{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":53839,"rows_kept":53839,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[334121681,1722787208461,"fUST",1492.87392022,8.939e-05,2,"2024-08-04T16:00:08.461",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121682,1722787220996,"fUST",218.32720111,8.939e-05,2,"2024-08-04T16:00:20.996",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121683,1722787223687,"fUST",279.83473151,0.00029,120,"2024-08-04T16:00:23.687",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121684,1722787227585,"fUST",734.19964902,8.939e-05,2,"2024-08-04T16:00:27.585",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121685,1722787234987,"fUST",1093.93450702,8.939e-05,2,"2024-08-04T16:00:34.987",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121686,1722787246162,"fUST",1197.8799152,8.921e-05,2,"2024-08-04T16:00:46.162",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121687,1722787254683,"fUST",1197.8799152,8.921e-05,2,"2024-08-04T16:00:54.683",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121688,1722787263619,"fUST",1197.8799152,8.921e-05,2,"2024-08-04T16:01:03.619",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121689,1722787271527,"fUST",1197.8799152,8.921e-05,2,"2024-08-04T16:01:11.527",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121690,1722787279653,"fUST",1197.8799152,8.921e-05,2,"2024-08-04T16:01:19.653",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121691,1722787288926,"fUST",1197.8799152,8.921e-05,2,"2024-08-04T16:01:28.926",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121692,1722787290967,"fUST",10664.1208211,8.43e-05,2,"2024-08-04T16:01:30.967",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121693,1722787297237,"fUST",1197.8799152,8.921e-05,2,"2024-08-04T16:01:37.237",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121694,1722787305360,"fUST",1197.8799152,8.921e-05,2,"2024-08-04T16:01:45.360",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121695,1722787305978,"fUST",1492.87392022,8.921e-05,2,"2024-08-04T16:01:45.978",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121696,1722787314190,"fUST",1197.8799152,8.921e-05,2,"2024-08-04T16:01:54.190",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121697,1722787322416,"fUST",1197.8799152,8.921e-05,2,"2024-08-04T16:02:02.416",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121698,1722787323155,"fUST",334.7625636,8.363e-05,2,"2024-08-04T16:02:03.155",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121699,1722787323490,"fUST",1492.87392022,8.921e-05,2,"2024-08-04T16:02:03.490",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121700,1722787388108,"fUST",24900.0,8.357e-05,2,"2024-08-04T16:03:08.108",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121701,1722787428481,"fUST",1492.87392022,8.921e-05,2,"2024-08-04T16:03:48.481",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121702,1722787530539,"fUST",5221.3985395,8.872e-05,2,"2024-08-04T16:05:30.539",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121703,1722787535482,"fUST",1492.87392022,8.921e-05,2,"2024-08-04T16:05:35.482",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121704,1722787561628,"fUST",742.6861428,8.929e-05,2,"2024-08-04T16:06:01.628",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121705,1722787566125,"fUST",31881.0391118,8.884e-05,2,"2024-08-04T16:06:06.125",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121706,1722787582670,"fUST",1197.8799152,8.921e-05,2,"2024-08-04T16:06:22.670",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121707,1722787590581,"fUST",538.91912471,8.921e-05,2,"2024-08-04T16:06:30.581",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121708,1722787621233,"fUST",-1197.8799152,9.011e-05,2,"2024-08-04T16:07:01.233",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121709,1722787631145,"fUST",-250.0,9.062e-05,2,"2024-08-04T16:07:11.145",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121710,1722787631167,"fUST",-250.0,9.087e-05,2,"2024-08-04T16:07:11.167",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121711,1722787631189,"fUST",-250.0,9.112e-05,2,"2024-08-04T16:07:11.189",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121712,1722787631210,"fUST",-250.0,9.137e-05,2,"2024-08-04T16:07:11.210",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121713,1722787631240,"fUST",-250.0,9.162e-05,2,"2024-08-04T16:07:11.240",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121714,1722787631262,"fUST",-250.0,9.187e-05,2,"2024-08-04T16:07:11.262",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121715,1722787631285,"fUST",-250.0,9.211e-05,2,"2024-08-04T16:07:11.285",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121716,1722787631307,"fUST",-250.0,9.236e-05,2,"2024-08-04T16:07:11.307",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121717,1722787631329,"fUST",-250.0,9.261e-05,2,"2024-08-04T16:07:11.329",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121718,1722787631351,"fUST",-250.0,9.286e-05,2,"2024-08-04T16:07:11.351",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121719,1722787631374,"fUST",-250.0,9.311e-05,2,"2024-08-04T16:07:11.374",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121720,1722787631395,"fUST",-250.0,9.336e-05,2,"2024-08-04T16:07:11.395",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121721,1722787631419,"fUST",-250.0,9.361e-05,2,"2024-08-04T16:07:11.419",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121722,1722787631443,"fUST",-250.0,9.385e-05,2,"2024-08-04T16:07:11.443",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121723,1722787631465,"fUST",-250.0,9.41e-05,2,"2024-08-04T16:07:11.465",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121724,1722787631491,"fUST",-250.0,9.435e-05,2,"2024-08-04T16:07:11.491",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121725,1722787631515,"fUST",-250.0,9.46e-05,2,"2024-08-04T16:07:11.515",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121726,1722787631536,"fUST",-250.0,9.485e-05,2,"2024-08-04T16:07:11.536",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121727,1722787631557,"fUST",-250.0,9.51e-05,2,"2024-08-04T16:07:11.557",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121728,1722787631578,"fUST",-250.0,9.534e-05,2,"2024-08-04T16:07:11.578",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121729,1722787631599,"fUST",-300.0,9.998e-05,2,"2024-08-04T16:07:11.599",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121730,1722787631619,"fUST",-334.01740455,9.999e-05,2,"2024-08-04T16:07:11.619",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121731,1722787631639,"fUST",-288.50805677,9.999e-05,2,"2024-08-04T16:07:11.639",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121732,1722787631659,"fUST",-426.9441554,9.999e-05,2,"2024-08-04T16:07:11.659",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121733,1722787631681,"fUST",-154.76012181,9.999e-05,2,"2024-08-04T16:07:11.681",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121734,1722787631702,"fUST",-403.74175046,9.999e-05,2,"2024-08-04T16:07:11.702",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121735,1722787631729,"fUST",-213.05183196,9.999e-05,2,"2024-08-04T16:07:11.729",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121736,1722787631749,"fUST",-159.2128529,9.999e-05,2,"2024-08-04T16:07:11.749",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121737,1722787631770,"fUST",-205.1151477,9.999e-05,2,"2024-08-04T16:07:11.770",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121738,1722787631790,"fUST",-165.53506923,9.999e-05,2,"2024-08-04T16:07:11.790",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121739,1722787631811,"fUST",-188.15489136,9.999e-05,2,"2024-08-04T16:07:11.811",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121740,1722787631832,"fUST",-163.06705816,9.999e-05,2,"2024-08-04T16:07:11.832",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121741,1722787631853,"fUST",-154.72922386,9.999e-05,2,"2024-08-04T16:07:11.853",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121742,1722787631873,"fUST",-568.3299453,9.999e-05,2,"2024-08-04T16:07:11.873",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121743,1722787631894,"fUST",-180.4790292,9.999e-05,2,"2024-08-04T16:07:11.894",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121744,1722787631915,"fUST",-727.15708508,9.999e-05,2,"2024-08-04T16:07:11.915",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121745,1722787631935,"fUST",-694.1093999,9.999e-05,2,"2024-08-04T16:07:11.935",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121746,1722787631956,"fUST",-196.43766194,9.999e-05,2,"2024-08-04T16:07:11.956",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121747,1722787631984,"fUST",-154.83742071,9.999e-05,2,"2024-08-04T16:07:11.984",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121748,1722787632005,"fUST",-207.89057461,9.999e-05,2,"2024-08-04T16:07:12.005",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121749,1722787632031,"fUST",-679.64563775,9.999e-05,2,"2024-08-04T16:07:12.031",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121750,1722787632066,"fUST",-603.79164827,9.999e-05,2,"2024-08-04T16:07:12.066",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121751,1722787632092,"fUST",-154.79103211,9.999e-05,2,"2024-08-04T16:07:12.092",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121752,1722787632117,"fUST",-434.6287768,9.999e-05,2,"2024-08-04T16:07:12.117",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121753,1722787632140,"fUST",-523.02359735,9.999e-05,2,"2024-08-04T16:07:12.140",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121754,1722787632162,"fUST",-183.36543967,9.999e-05,2,"2024-08-04T16:07:12.162",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121755,1722787632184,"fUST",-494.23715236,9.999e-05,2,"2024-08-04T16:07:12.184",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121756,1722787632208,"fUST",-942.45164941,9.999e-05,2,"2024-08-04T16:07:12.208",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121757,1722787632237,"fUST",-154.74467129,9.999e-05,2,"2024-08-04T16:07:12.237",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121758,1722787632257,"fUST",-412.94081029,0.0001,2,"2024-08-04T16:07:12.257",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121759,1722787632279,"fUST",-294.12454179,0.0001,2,"2024-08-04T16:07:12.279",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121760,1722787632300,"fUST",-816.2198788,0.0001,2,"2024-08-04T16:07:12.300",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121761,1722787632322,"fUST",-201.22648727,0.0001,2,"2024-08-04T16:07:12.322",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121762,1722787632343,"fUST",-200.1317292,0.0001,2,"2024-08-04T16:07:12.343",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121763,1722787632365,"fUST",-309.39667648,0.0001,2,"2024-08-04T16:07:12.365",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121764,1722787632386,"fUST",-959.71445307,0.00010813,2,"2024-08-04T16:07:12.386",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121765,1722787632407,"fUST",-154.95256393,0.00010813,2,"2024-08-04T16:07:12.407",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121766,1722787632429,"fUST",-218.32720111,0.00010813,2,"2024-08-04T16:07:12.429",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121767,1722787632453,"fUST",-13764.66086231,0.00010813,2,"2024-08-04T16:07:12.453",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121768,1722787641099,"fUST",-2012.40386214,0.00010813,2,"2024-08-04T16:07:21.099",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121769,1722787646157,"fUST",-641.74852752,0.00010813,2,"2024-08-04T16:07:26.157",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121770,1722787646179,"fUST",-195.67742902,0.00010813,2,"2024-08-04T16:07:26.179",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121771,1722787649583,"fUST",3211.84243408,8.921e-05,2,"2024-08-04T16:07:29.583",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121772,1722787653178,"fUST",4711.98211783,8.921e-05,2,"2024-08-04T16:07:33.178",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121773,1722787716480,"fUST",1492.87392022,8.921e-05,2,"2024-08-04T16:08:36.480",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121774,1722787735890,"fUST",3406.52996529,8.921e-05,2,"2024-08-04T16:08:55.890",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121781,1722787760474,"fUST",4345.00861164,8.921e-05,2,"2024-08-04T16:09:20.474",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121782,1722787765154,"fUST",-290.3896961,9.999e-05,2,"2024-08-04T16:09:25.154",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121783,1722787765176,"fUST",-543.08033697,9.999e-05,2,"2024-08-04T16:09:25.176",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121784,1722787765198,"fUST",-155.04552591,9.999e-05,2,"2024-08-04T16:09:25.198",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121785,1722787765219,"fUST",-163.05415597,9.999e-05,2,"2024-08-04T16:09:25.219",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121786,1722787765240,"fUST",-694.1093999,9.999e-05,2,"2024-08-04T16:09:25.240",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121787,1722787765261,"fUST",-493.80576218,9.999e-05,2,"2024-08-04T16:09:25.261",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121788,1722787765283,"fUST",-321.01786564,9.999e-05,2,"2024-08-04T16:09:25.283",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121789,1722787765305,"fUST",-276.67014324,9.999e-05,2,"2024-08-04T16:09:25.305",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121790,1722787765326,"fUST",-412.94081029,0.0001,2,"2024-08-04T16:09:25.326",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121791,1722787765347,"fUST",-300.0,0.00010812,2,"2024-08-04T16:09:25.347",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121792,1722787765372,"fUST",-300.0,0.00010812,2,"2024-08-04T16:09:25.372",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121793,1722787765392,"fUST",-164.41333768,0.00010813,2,"2024-08-04T16:09:25.392",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121794,1722787765415,"fUST",-165.53506923,0.00010813,2,"2024-08-04T16:09:25.415",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121795,1722787765438,"fUST",-309.3349299,0.00010813,2,"2024-08-04T16:09:25.438",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121796,1722787765460,"fUST",-426.85007008,0.00010813,2,"2024-08-04T16:09:25.460",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121797,1722787765481,"fUST",-250.0,0.00010813,2,"2024-08-04T16:09:25.481",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121798,1722787765502,"fUST",-353.72240741,0.00010813,2,"2024-08-04T16:09:25.502",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121799,1722787765523,"fUST",-154.74467129,0.00010813,2,"2024-08-04T16:09:25.523",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121800,1722787765545,"fUST",-403.74175046,0.00010813,2,"2024-08-04T16:09:25.545",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121801,1722787765568,"fUST",-403.74175046,0.00010813,2,"2024-08-04T16:09:25.568",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121802,1722787765590,"fUST",-795.92,0.00010959,2,"2024-08-04T16:09:25.590",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121803,1722787765619,"fUST",-424.7,0.00010959,2,"2024-08-04T16:09:25.619",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121804,1722787765646,"fUST",-353.91,0.00010959,2,"2024-08-04T16:09:25.646",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121805,1722787765677,"fUST",-294.93,0.00010959,2,"2024-08-04T16:09:25.677",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121806,1722787765699,"fUST",-245.77,0.00010959,2,"2024-08-04T16:09:25.699",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121807,1722787765721,"fUST",-291.54,0.00010959,2,"2024-08-04T16:09:25.721",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121808,1722787765742,"fUST",-242.95,0.00010959,2,"2024-08-04T16:09:25.742",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121809,1722787765765,"fUST",-202.46,0.00010959,2,"2024-08-04T16:09:25.765",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121810,1722787765789,"fUST",-168.71,0.00010959,2,"2024-08-04T16:09:25.789",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121811,1722787765812,"fUST",-843.59,0.00010959,2,"2024-08-04T16:09:25.812",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121812,1722787765834,"fUST",-420.0,0.00011884,2,"2024-08-04T16:09:25.834",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121813,1722787765859,"fUST",-420.0,0.00011893,2,"2024-08-04T16:09:25.859",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121814,1722787765880,"fUST",-1874.0772062,0.00011976,2,"2024-08-04T16:09:25.880",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121815,1722787765900,"fUST",-6443.22313111,0.00012,2,"2024-08-04T16:09:25.900",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121816,1722787765922,"fUST",-2379.1007725,0.0001212,2,"2024-08-04T16:09:25.922",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121817,1722787765943,"fUST",-587.0,0.00013061,2,"2024-08-04T16:09:25.943",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121818,1722787765965,"fUST",-587.0,0.00013083,2,"2024-08-04T16:09:25.965",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121819,1722787765987,"fUST",-191.62470048,0.00013207,2,"2024-08-04T16:09:25.987",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121820,1722787766009,"fUST",-512.39377772,0.00013207,2,"2024-08-04T16:09:26.009",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121821,1722787766033,"fUST",-3593.21017663,0.00013424,2,"2024-08-04T16:09:26.033",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121822,1722787767096,"fUST",-231.69830706,9.999e-05,2,"2024-08-04T16:09:27.096",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121823,1722787769662,"fUST",442.35315002,0.00010813,2,"2024-08-04T16:09:29.662",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121824,1722787795061,"fUST",305.40389043,0.00010813,2,"2024-08-04T16:09:55.061",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121882,1722787832916,"fUST",-694.1093999,0.0001212,2,"2024-08-04T16:10:32.916",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121885,1722787832929,"fUST",-288.35565256,0.0001212,2,"2024-08-04T16:10:32.929",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121990,1722787834037,"fUST",-119.20767459,0.0001212,2,"2024-08-04T16:10:34.037",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121992,1722787834050,"fUST",-159.7242921,0.0001212,2,"2024-08-04T16:10:34.050",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121994,1722787834061,"fUST",-412.94081029,0.0001212,2,"2024-08-04T16:10:34.061",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121996,1722787834073,"fUST",-159.7242921,0.0001212,2,"2024-08-04T16:10:34.073",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334121998,1722787834085,"fUST",-165.53506923,0.0001212,2,"2024-08-04T16:10:34.085",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122000,1722787834096,"fUST",-2581.58491615,0.00012715,2,"2024-08-04T16:10:34.096",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122084,1722787838532,"fUST",-287.38831,0.00012715,2,"2024-08-04T16:10:38.532",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122422,1722787842639,"fUST",-215.75763375,0.00012715,2,"2024-08-04T16:10:42.639",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122424,1722787842651,"fUST",-6057.08378806,0.00013389,2,"2024-08-04T16:10:42.651",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122426,1722787842663,"fUST",-296.34982337,0.00013424,2,"2024-08-04T16:10:42.663",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122428,1722787842673,"fUST",-300.0,0.00013488,2,"2024-08-04T16:10:42.673",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122430,1722787842682,"fUST",-300.0,0.00013488,2,"2024-08-04T16:10:42.682",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122432,1722787842692,"fUST",-1262.406341,0.00013489,2,"2024-08-04T16:10:42.692",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122434,1722787842701,"fUST",-7530.18265994,0.00013596,2,"2024-08-04T16:10:42.701",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122436,1722787842711,"fUST",-7530.18265994,0.00013597,2,"2024-08-04T16:10:42.711",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122438,1722787842721,"fUST",-3889.56,0.00013597,2,"2024-08-04T16:10:42.721",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122440,1722787842731,"fUST",-3889.56,0.00013597,2,"2024-08-04T16:10:42.731",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122442,1722787842741,"fUST",-7530.18265994,0.00013597,2,"2024-08-04T16:10:42.741",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122444,1722787842753,"fUST",-7530.18265994,0.00013598,2,"2024-08-04T16:10:42.753",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122446,1722787842765,"fUST",-7530.18265994,0.00013598,2,"2024-08-04T16:10:42.765",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122448,1722787842776,"fUST",-6378.30962398,0.00013598,2,"2024-08-04T16:10:42.776",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122450,1722787842789,"fUST",-2000.0,0.00013598,2,"2024-08-04T16:10:42.789",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122452,1722787842799,"fUST",-150.112233,0.000136,2,"2024-08-04T16:10:42.799",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122454,1722787842809,"fUST",-500.0,0.00013657,2,"2024-08-04T16:10:42.809",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122456,1722787842821,"fUST",-200.0,0.00013673,2,"2024-08-04T16:10:42.821",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122459,1722787842833,"fUST",-126393.85606823,0.00013688,2,"2024-08-04T16:10:42.833",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122461,1722787842846,"fUST",-138558.93654677,0.00013688,2,"2024-08-04T16:10:42.846",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122463,1722787842857,"fUST",-3889.56,0.00013696,2,"2024-08-04T16:10:42.857",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122465,1722787842868,"fUST",-3889.56,0.00013697,2,"2024-08-04T16:10:42.868",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122467,1722787842880,"fUST",-3889.56,0.00013697,2,"2024-08-04T16:10:42.880",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122469,1722787842890,"fUST",-42009.0122392,0.00013698,5,"2024-08-04T16:10:42.890",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122471,1722787842900,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:42.900",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122473,1722787842912,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:42.912",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122475,1722787842923,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:42.923",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122477,1722787842933,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:42.933",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122479,1722787842943,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:42.943",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122481,1722787842953,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:42.953",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122483,1722787842963,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:42.963",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122485,1722787842972,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:42.972",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122487,1722787842981,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:42.981",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122489,1722787842992,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:42.992",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122491,1722787843005,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.005",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122493,1722787843015,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.015",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122495,1722787843025,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.025",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122497,1722787843035,"fUST",-300.96542035,0.00013698,2,"2024-08-04T16:10:43.035",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122499,1722787843045,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.045",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122501,1722787843055,"fUST",-351.65619071,0.00013698,2,"2024-08-04T16:10:43.055",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122503,1722787843064,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.064",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122505,1722787843075,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.075",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122507,1722787843085,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.085",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122509,1722787843095,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.095",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122511,1722787843105,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.105",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122513,1722787843115,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.115",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122515,1722787843124,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.124",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122517,1722787843135,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.135",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122519,1722787843145,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.145",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122523,1722787843156,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.156",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122525,1722787843167,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.167",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122527,1722787843176,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.176",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122529,1722787843186,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.186",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122531,1722787843196,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.196",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122533,1722787843205,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.205",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122536,1722787843215,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.215",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122538,1722787843224,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.224",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122540,1722787843233,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.233",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122542,1722787843242,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.242",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122544,1722787843251,"fUST",-538.53518033,0.00013698,2,"2024-08-04T16:10:43.251",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122546,1722787843260,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.260",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122548,1722787843269,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.269",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122550,1722787843279,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.279",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122551,1722787843288,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.288",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122553,1722787843298,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.298",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122555,1722787843307,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.307",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122557,1722787843316,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.316",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122559,1722787843326,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.326",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122561,1722787843335,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.335",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122563,1722787843345,"fUST",-502.24806216,0.00013698,2,"2024-08-04T16:10:43.345",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122565,1722787843355,"fUST",-499.99999999,0.00013698,2,"2024-08-04T16:10:43.355",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122567,1722787843366,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.366",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122569,1722787843376,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.376",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122571,1722787843386,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.386",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122573,1722787843397,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.397",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122576,1722787843410,"fUST",-378.94770609,0.00013698,2,"2024-08-04T16:10:43.410",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122578,1722787843419,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.419",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122580,1722787843430,"fUST",-464.26906776,0.00013698,2,"2024-08-04T16:10:43.430",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122582,1722787843440,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.440",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122584,1722787843450,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.450",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122586,1722787843460,"fUST",-511.11068816,0.00013698,2,"2024-08-04T16:10:43.460",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122588,1722787843471,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.471",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122590,1722787843480,"fUST",-259.95533572,0.00013698,2,"2024-08-04T16:10:43.480",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122593,1722787843490,"fUST",-515.22777484,0.00013698,2,"2024-08-04T16:10:43.490",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122617,1722787843629,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.629",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122619,1722787843639,"fUST",-172.31364207,0.00013698,2,"2024-08-04T16:10:43.639",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122621,1722787843648,"fUST",-592.84540876,0.00013698,2,"2024-08-04T16:10:43.648",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122623,1722787843660,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.660",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122625,1722787843669,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.669",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122627,1722787843679,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.679",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122629,1722787843688,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.688",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122631,1722787843698,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.698",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122633,1722787843707,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.707",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122635,1722787843716,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.716",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122636,1722787843726,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.726",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122638,1722787843735,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.735",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122640,1722787843745,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.745",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122642,1722787843755,"fUST",-507.13105688,0.00013698,2,"2024-08-04T16:10:43.755",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122644,1722787843766,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.766",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122647,1722787843777,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.777",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122649,1722787843790,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.790",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122651,1722787843800,"fUST",-511.1363515,0.00013698,2,"2024-08-04T16:10:43.800",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122652,1722787843809,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.809",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122654,1722787843819,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.819",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122656,1722787843829,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.829",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122658,1722787843838,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.838",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122660,1722787843847,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.847",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122662,1722787843857,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.857",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122664,1722787843867,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.867",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122666,1722787843876,"fUST",-319.05137873,0.00013698,2,"2024-08-04T16:10:43.876",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122668,1722787843886,"fUST",-513.70913177,0.00013698,2,"2024-08-04T16:10:43.886",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122670,1722787843896,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.896",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122672,1722787843908,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.908",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122674,1722787843917,"fUST",-535.953862,0.00013698,2,"2024-08-04T16:10:43.917",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122675,1722787843926,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.926",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122677,1722787843936,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.936",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122679,1722787843945,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.945",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122681,1722787843954,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.954",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122683,1722787843963,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.963",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122685,1722787843973,"fUST",-471.67904458,0.00013698,2,"2024-08-04T16:10:43.973",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122687,1722787843982,"fUST",-151.0,0.00013698,2,"2024-08-04T16:10:43.982",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122689,1722787843992,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:43.992",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122691,1722787844001,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.001",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122693,1722787844011,"fUST",-151.176751,0.00013698,2,"2024-08-04T16:10:44.011",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122695,1722787844021,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.021",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122697,1722787844030,"fUST",-505.54303621,0.00013698,2,"2024-08-04T16:10:44.030",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122699,1722787844040,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.040",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122701,1722787844049,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.049",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122703,1722787844059,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.059",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122705,1722787844068,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.068",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122706,1722787844077,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.077",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122708,1722787844087,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.087",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122710,1722787844096,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.096",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122712,1722787844105,"fUST",-509.96349792,0.00013698,2,"2024-08-04T16:10:44.105",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122714,1722787844115,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.115",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122716,1722787844124,"fUST",-527.90124887,0.00013698,2,"2024-08-04T16:10:44.124",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122718,1722787844133,"fUST",-679.17,0.00013698,2,"2024-08-04T16:10:44.133",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122720,1722787844143,"fUST",-592.0,0.00013698,2,"2024-08-04T16:10:44.143",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122722,1722787844153,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.153",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122724,1722787844166,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.166",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122726,1722787844176,"fUST",-223.14955709,0.00013698,2,"2024-08-04T16:10:44.176",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122728,1722787844185,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.185",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122730,1722787844195,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.195",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122732,1722787844205,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.205",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122734,1722787844215,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.215",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122736,1722787844226,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.226",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122738,1722787844235,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.235",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122740,1722787844246,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.246",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122742,1722787844256,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.256",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122744,1722787844266,"fUST",-374.17638685,0.00013698,2,"2024-08-04T16:10:44.266",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122746,1722787844276,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.276",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122748,1722787844286,"fUST",-448.79228526,0.00013698,2,"2024-08-04T16:10:44.286",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122750,1722787844296,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.296",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122752,1722787844306,"fUST",-383.99679095,0.00013698,2,"2024-08-04T16:10:44.306",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122755,1722787844326,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.326",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122757,1722787844341,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.341",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122759,1722787844351,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.351",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122761,1722787844361,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.361",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122763,1722787844372,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.372",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122765,1722787844382,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.382",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122767,1722787844395,"fUST",-507.56802688,0.00013698,2,"2024-08-04T16:10:44.395",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122769,1722787844407,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.407",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122771,1722787844419,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.419",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122773,1722787844429,"fUST",-487.06573187,0.00013698,2,"2024-08-04T16:10:44.429",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122775,1722787844440,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.440",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122776,1722787844450,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.450",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122777,1722787844460,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.460",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122778,1722787844470,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.470",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122779,1722787844480,"fUST",-516.82725683,0.00013698,2,"2024-08-04T16:10:44.480",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122780,1722787844489,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.489",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122781,1722787844501,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.501",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122782,1722787844512,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.512",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122783,1722787844524,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.524",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122784,1722787844537,"fUST",-151.0,0.00013698,2,"2024-08-04T16:10:44.537",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122785,1722787844547,"fUST",-503.631483,0.00013698,2,"2024-08-04T16:10:44.547",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122786,1722787844557,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.557",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122787,1722787844567,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.567",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122788,1722787844577,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.577",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122789,1722787844586,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.586",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122790,1722787844596,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.596",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122791,1722787844605,"fUST",-314.79048378,0.00013698,2,"2024-08-04T16:10:44.605",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122792,1722787844616,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.616",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122793,1722787844626,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.626",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122794,1722787844635,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.635",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122795,1722787844644,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.644",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122796,1722787844654,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.654",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122797,1722787844665,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.665",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122798,1722787844675,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.675",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122800,1722787844684,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.684",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122802,1722787844693,"fUST",-476.45,0.00013698,2,"2024-08-04T16:10:44.693",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122804,1722787844703,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.703",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122806,1722787844712,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.712",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122808,1722787844722,"fUST",-797.200145,0.00013698,2,"2024-08-04T16:10:44.722",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122810,1722787844732,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.732",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122812,1722787844741,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.741",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122814,1722787844751,"fUST",-797.200145,0.00013698,2,"2024-08-04T16:10:44.751",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122816,1722787844760,"fUST",-151.0,0.00013698,2,"2024-08-04T16:10:44.760",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122818,1722787844770,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.770",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122820,1722787844780,"fUST",-236.27118631,0.00013698,2,"2024-08-04T16:10:44.780",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122822,1722787844793,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.793",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122824,1722787844803,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.803",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122826,1722787844812,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.812",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122828,1722787844822,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.822",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122830,1722787844832,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.832",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122832,1722787844842,"fUST",-496.67365437,0.00013698,2,"2024-08-04T16:10:44.842",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122834,1722787844851,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.851",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122836,1722787844862,"fUST",-151.0,0.00013698,2,"2024-08-04T16:10:44.862",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122838,1722787844873,"fUST",-278.95062235,0.00013698,2,"2024-08-04T16:10:44.873",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122840,1722787844883,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.883",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122842,1722787844892,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.892",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122844,1722787844901,"fUST",-550.30841927,0.00013698,2,"2024-08-04T16:10:44.901",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122846,1722787844913,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.913",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122848,1722787844922,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.922",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122850,1722787844931,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.931",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122852,1722787844941,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.941",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122854,1722787844951,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.951",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122856,1722787844960,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.960",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122858,1722787844969,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.969",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122860,1722787844979,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.979",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122862,1722787844989,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:44.989",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122864,1722787845000,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.000",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122866,1722787845010,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.010",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122868,1722787845019,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.019",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122870,1722787845029,"fUST",-454.55205968,0.00013698,2,"2024-08-04T16:10:45.029",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122872,1722787845041,"fUST",-506.79221079,0.00013698,2,"2024-08-04T16:10:45.041",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122874,1722787845051,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.051",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122876,1722787845061,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.061",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122878,1722787845070,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.070",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122880,1722787845080,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.080",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122882,1722787845089,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.089",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122884,1722787845099,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.099",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122886,1722787845108,"fUST",-611.35,0.00013698,2,"2024-08-04T16:10:45.108",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122888,1722787845118,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.118",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122890,1722787845127,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.127",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122892,1722787845137,"fUST",-504.19481892,0.00013698,2,"2024-08-04T16:10:45.137",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122894,1722787845147,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.147",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122896,1722787845160,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.160",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122898,1722787845171,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.171",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122900,1722787845181,"fUST",-501.58892371,0.00013698,2,"2024-08-04T16:10:45.181",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122902,1722787845193,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.193",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122904,1722787845203,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.203",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122906,1722787845214,"fUST",-151.0,0.00013698,2,"2024-08-04T16:10:45.214",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122908,1722787845224,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.224",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122910,1722787845233,"fUST",-151.0,0.00013698,2,"2024-08-04T16:10:45.233",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122912,1722787845243,"fUST",-151.830209,0.00013698,2,"2024-08-04T16:10:45.243",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122914,1722787845254,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.254",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122916,1722787845263,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.263",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122918,1722787845273,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.273",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122920,1722787845283,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.283",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122922,1722787845292,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.292",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122924,1722787845303,"fUST",-513.35546755,0.00013698,2,"2024-08-04T16:10:45.303",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122926,1722787845313,"fUST",-504.03430303,0.00013698,2,"2024-08-04T16:10:45.313",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122928,1722787845322,"fUST",-188.0102848,0.00013698,2,"2024-08-04T16:10:45.322",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122930,1722787845332,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.332",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122932,1722787845341,"fUST",-250.0,0.00013698,2,"2024-08-04T16:10:45.341",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122934,1722787845351,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.351",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122936,1722787845361,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.361",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122938,1722787845371,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.371",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122940,1722787845381,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.381",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122942,1722787845391,"fUST",-200.0,0.00013698,2,"2024-08-04T16:10:45.391",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122944,1722787845402,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.402",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122946,1722787845417,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.417",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122948,1722787845426,"fUST",-604.65460521,0.00013698,2,"2024-08-04T16:10:45.426",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122950,1722787845436,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.436",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122952,1722787845446,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.446",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122954,1722787845455,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.455",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122956,1722787845464,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.464",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122958,1722787845474,"fUST",-1340.08,0.00013698,2,"2024-08-04T16:10:45.474",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122960,1722787845484,"fUST",-151.0,0.00013698,2,"2024-08-04T16:10:45.484",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122962,1722787845494,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.494",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122964,1722787845506,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.506",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122966,1722787845516,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.516",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122968,1722787845526,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.526",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122970,1722787845535,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.535",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122972,1722787845546,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.546",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122974,1722787845556,"fUST",-347.36219813,0.00013698,2,"2024-08-04T16:10:45.556",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122976,1722787845566,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.566",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122978,1722787845576,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.576",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122980,1722787845586,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.586",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122982,1722787845596,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.596",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122984,1722787845606,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.606",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122986,1722787845616,"fUST",-151.0,0.00013698,2,"2024-08-04T16:10:45.616",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122988,1722787845626,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.626",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122990,1722787845635,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.635",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122992,1722787845645,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.645",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122994,1722787845655,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.655",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122997,1722787845674,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.674",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334122998,1722787845683,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.683",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123000,1722787845693,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.693",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123002,1722787845703,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.703",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123004,1722787845713,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.713",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123006,1722787845722,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.722",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123009,1722787845732,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.732",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123011,1722787845742,"fUST",-151.0,0.00013698,2,"2024-08-04T16:10:45.742",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123013,1722787845752,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.752",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123015,1722787845762,"fUST",-151.0,0.00013698,2,"2024-08-04T16:10:45.762",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123017,1722787845774,"fUST",-501.81596992,0.00013698,2,"2024-08-04T16:10:45.774",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123018,1722787845790,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.790",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123020,1722787845799,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.799",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123022,1722787845810,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.810",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123025,1722787845820,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.820",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123027,1722787845830,"fUST",-326.03432267,0.00013698,2,"2024-08-04T16:10:45.830",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123028,1722787845840,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.840",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123030,1722787845849,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.849",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123032,1722787845860,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.860",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123034,1722787845870,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.870",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123036,1722787845879,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.879",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123038,1722787845889,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.889",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123040,1722787845898,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.898",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123042,1722787845909,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.909",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123044,1722787845919,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.919",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123046,1722787845928,"fUST",-151.0,0.00013698,2,"2024-08-04T16:10:45.928",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123048,1722787845938,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.938",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123050,1722787845948,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.948",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123052,1722787845957,"fUST",-509.02547828,0.00013698,2,"2024-08-04T16:10:45.957",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123054,1722787845967,"fUST",-151.0,0.00013698,2,"2024-08-04T16:10:45.967",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123056,1722787845976,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.976",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123058,1722787845985,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.985",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123060,1722787845995,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:45.995",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123062,1722787846004,"fUST",-151.0,0.00013698,2,"2024-08-04T16:10:46.004",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123064,1722787846014,"fUST",-338.0212818,0.00013698,2,"2024-08-04T16:10:46.014",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123066,1722787846023,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:46.023",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123068,1722787846032,"fUST",-729.57,0.00013698,2,"2024-08-04T16:10:46.032",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123070,1722787846041,"fUST",-151.0,0.00013698,2,"2024-08-04T16:10:46.041",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123072,1722787846050,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:46.050",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123074,1722787846059,"fUST",-151.0,0.00013698,2,"2024-08-04T16:10:46.059",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123076,1722787846070,"fUST",-310.288247,0.00013698,2,"2024-08-04T16:10:46.070",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123078,1722787846079,"fUST",-582.73,0.00013698,2,"2024-08-04T16:10:46.079",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123080,1722787846088,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:46.088",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123082,1722787846098,"fUST",-310.288247,0.00013698,2,"2024-08-04T16:10:46.098",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123084,1722787846108,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:46.108",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123086,1722787846118,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:46.118",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123088,1722787846127,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:46.127",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123090,1722787846137,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:46.137",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123092,1722787846146,"fUST",-524.57847324,0.00013698,2,"2024-08-04T16:10:46.146",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123094,1722787846158,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:46.158",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123096,1722787846167,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:46.167",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123098,1722787846177,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:46.177",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123100,1722787846186,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:46.186",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123102,1722787846195,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:46.195",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123104,1722787846204,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:46.204",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123106,1722787846213,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:46.213",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123108,1722787846223,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:46.223",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123110,1722787846232,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:46.232",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123112,1722787846242,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:46.242",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123114,1722787846251,"fUST",-3652.44,0.00013698,2,"2024-08-04T16:10:46.251",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123116,1722787846261,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:46.261",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123118,1722787846270,"fUST",-226.45757065,0.00013698,2,"2024-08-04T16:10:46.270",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123120,1722787846279,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:46.279",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123122,1722787846288,"fUST",-1046.21,0.00013698,2,"2024-08-04T16:10:46.288",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123137,1722787846421,"fUST",-151.0,0.00013698,2,"2024-08-04T16:10:46.421",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123139,1722787846432,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:46.432",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123141,1722787846441,"fUST",-151.0,0.00013698,2,"2024-08-04T16:10:46.441",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123143,1722787846450,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:46.450",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123145,1722787846460,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:46.460",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123147,1722787846469,"fUST",-1726.4,0.00013698,2,"2024-08-04T16:10:46.469",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123149,1722787846478,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:46.478",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123151,1722787846487,"fUST",-151.0,0.00013698,2,"2024-08-04T16:10:46.487",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123153,1722787846496,"fUST",-1109.07,0.00013698,2,"2024-08-04T16:10:46.496",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123154,1722787846505,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:46.505",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123156,1722787846515,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:46.515",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123158,1722787846525,"fUST",-872.21,0.00013698,2,"2024-08-04T16:10:46.525",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123160,1722787846534,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:46.534",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123162,1722787846544,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:46.544",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123164,1722787846553,"fUST",-151.0,0.00013698,2,"2024-08-04T16:10:46.553",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123166,1722787846562,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:46.562",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123168,1722787846571,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:46.571",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123170,1722787846581,"fUST",-151.0,0.00013698,2,"2024-08-04T16:10:46.581",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123172,1722787846590,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:46.590",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123174,1722787846599,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:46.599",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123176,1722787846608,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:46.608",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123178,1722787846618,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:46.618",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123180,1722787846627,"fUST",-511.68025758,0.00013698,2,"2024-08-04T16:10:46.627",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123182,1722787846636,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:46.636",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123184,1722787846646,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:46.646",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123186,1722787846655,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:46.655",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123188,1722787846665,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:46.665",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123190,1722787846674,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:46.674",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123192,1722787846683,"fUST",-151.0,0.00013698,2,"2024-08-04T16:10:46.683",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123194,1722787846692,"fUST",-151.0,0.00013698,2,"2024-08-04T16:10:46.692",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123196,1722787846701,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:46.701",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123198,1722787846711,"fUST",-503.19506113,0.00013698,2,"2024-08-04T16:10:46.711",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123200,1722787846722,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:46.722",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123202,1722787846731,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:46.731",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123204,1722787846740,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:46.740",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123206,1722787846750,"fUST",-750.19,0.00013698,2,"2024-08-04T16:10:46.750",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123208,1722787846759,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:46.759",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123210,1722787846768,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:46.768",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123212,1722787846778,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:46.778",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123214,1722787846790,"fUST",-395.218798,0.00013698,2,"2024-08-04T16:10:46.790",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123216,1722787846799,"fUST",-395.218798,0.00013698,2,"2024-08-04T16:10:46.799",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123218,1722787846808,"fUST",-1867.46,0.00013698,2,"2024-08-04T16:10:46.808",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123220,1722787846819,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:46.819",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123222,1722787846828,"fUST",-151.0,0.00013698,2,"2024-08-04T16:10:46.828",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123224,1722787846837,"fUST",-395.218798,0.00013698,2,"2024-08-04T16:10:46.837",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123226,1722787846846,"fUST",-395.218798,0.00013698,2,"2024-08-04T16:10:46.846",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123228,1722787846855,"fUST",-516.79,0.00013698,2,"2024-08-04T16:10:46.855",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123230,1722787846866,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:46.866",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123232,1722787846875,"fUST",-331.83517555,0.00013698,2,"2024-08-04T16:10:46.875",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123234,1722787846885,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:46.885",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123236,1722787846894,"fUST",-289.694814,0.00013698,2,"2024-08-04T16:10:46.894",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123238,1722787846903,"fUST",-289.694814,0.00013698,2,"2024-08-04T16:10:46.903",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123240,1722787846917,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:46.917",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123241,1722787846926,"fUST",-1099.0,0.00013698,2,"2024-08-04T16:10:46.926",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123243,1722787846935,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:46.935",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123245,1722787846945,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:46.945",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123247,1722787846954,"fUST",-289.694814,0.00013698,2,"2024-08-04T16:10:46.954",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123249,1722787846963,"fUST",-258.800966,0.00013698,2,"2024-08-04T16:10:46.963",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123251,1722787846972,"fUST",-258.800966,0.00013698,2,"2024-08-04T16:10:46.972",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123253,1722787846981,"fUST",-289.694814,0.00013698,2,"2024-08-04T16:10:46.981",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123255,1722787846991,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:46.991",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123257,1722787847000,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:47.000",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123258,1722787847009,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:47.009",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123259,1722787847019,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:47.019",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123260,1722787847028,"fUST",-258.800966,0.00013698,2,"2024-08-04T16:10:47.028",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123261,1722787847037,"fUST",-258.800966,0.00013698,2,"2024-08-04T16:10:47.037",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123262,1722787847046,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:47.046",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123263,1722787847055,"fUST",-501.05942669,0.00013698,2,"2024-08-04T16:10:47.055",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123264,1722787847064,"fUST",-604.2,0.00013698,2,"2024-08-04T16:10:47.064",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123265,1722787847074,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:47.074",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123267,1722787847084,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:47.084",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123269,1722787847093,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:47.093",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123271,1722787847103,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:47.103",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123273,1722787847112,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:47.112",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123275,1722787847122,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:47.122",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123277,1722787847131,"fUST",-1037.37,0.00013698,2,"2024-08-04T16:10:47.131",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123279,1722787847141,"fUST",-518.83080562,0.00013698,2,"2024-08-04T16:10:47.141",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123281,1722787847151,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:47.151",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123283,1722787847160,"fUST",-513.24,0.00013698,2,"2024-08-04T16:10:47.160",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123285,1722787847170,"fUST",-511.50385678,0.00013698,2,"2024-08-04T16:10:47.170",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123287,1722787847179,"fUST",-2699.25,0.00013698,2,"2024-08-04T16:10:47.179",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123289,1722787847190,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:47.190",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123291,1722787847199,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:47.199",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123293,1722787847210,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:47.210",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123295,1722787847221,"fUST",-251.008857,0.00013698,2,"2024-08-04T16:10:47.221",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123297,1722787847230,"fUST",-251.008857,0.00013698,2,"2024-08-04T16:10:47.230",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123299,1722787847239,"fUST",-251.008857,0.00013698,2,"2024-08-04T16:10:47.239",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123301,1722787847248,"fUST",-251.008857,0.00013698,2,"2024-08-04T16:10:47.248",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123303,1722787847258,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:47.258",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123305,1722787847267,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:47.267",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123307,1722787847276,"fUST",-1616.8,0.00013698,2,"2024-08-04T16:10:47.276",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123309,1722787847285,"fUST",-483.860035,0.00013698,2,"2024-08-04T16:10:47.285",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123311,1722787847295,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:47.295",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123313,1722787847304,"fUST",-483.860035,0.00013698,2,"2024-08-04T16:10:47.304",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123315,1722787847314,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:47.314",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123318,1722787847324,"fUST",-517.195197,0.00013698,2,"2024-08-04T16:10:47.324",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123321,1722787847334,"fUST",-151.0,0.00013698,2,"2024-08-04T16:10:47.334",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123323,1722787847344,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:47.344",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123325,1722787847355,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:47.355",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123327,1722787847367,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:47.367",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123329,1722787847378,"fUST",-390.08221345,0.00013698,2,"2024-08-04T16:10:47.378",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123331,1722787847389,"fUST",-151.0,0.00013698,2,"2024-08-04T16:10:47.389",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123333,1722787847400,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:47.400",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123336,1722787847410,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:47.410",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123338,1722787847419,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:47.419",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123340,1722787847428,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:47.428",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123342,1722787847439,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:47.439",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123345,1722787847448,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:47.448",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123348,1722787847457,"fUST",-157.532942,0.00013698,2,"2024-08-04T16:10:47.457",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123351,1722787847467,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:47.467",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123354,1722787847476,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:47.476",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123357,1722787847485,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:47.485",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123360,1722787847495,"fUST",-176.27461757,0.00013698,2,"2024-08-04T16:10:47.495",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123363,1722787847504,"fUST",-157.532942,0.00013698,2,"2024-08-04T16:10:47.504",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123366,1722787847514,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:47.514",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123369,1722787847523,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:47.523",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123373,1722787847533,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:47.533",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123376,1722787847542,"fUST",-923.87,0.00013698,2,"2024-08-04T16:10:47.542",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123378,1722787847552,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:47.552",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123380,1722787847562,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:47.562",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123382,1722787847573,"fUST",-3439.79,0.00013698,2,"2024-08-04T16:10:47.573",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123384,1722787847584,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:47.584",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123386,1722787847595,"fUST",-519.4067708,0.00013698,2,"2024-08-04T16:10:47.595",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123388,1722787847604,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:47.604",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123390,1722787847614,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:47.614",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123392,1722787847624,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:47.624",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123395,1722787847635,"fUST",-151.0,0.00013698,2,"2024-08-04T16:10:47.635",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123397,1722787847644,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:47.644",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123399,1722787847654,"fUST",-1517.23,0.00013698,2,"2024-08-04T16:10:47.654",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123401,1722787847665,"fUST",-151.0,0.00013698,2,"2024-08-04T16:10:47.665",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123403,1722787847677,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:47.677",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123405,1722787847688,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:47.688",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123407,1722787847698,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:47.698",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123409,1722787847707,"fUST",-151.0,0.00013698,2,"2024-08-04T16:10:47.707",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123411,1722787847717,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:47.717",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123413,1722787847727,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:47.727",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123415,1722787847737,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:47.737",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123418,1722787847746,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:47.746",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123420,1722787847757,"fUST",-158.52926386,0.00013698,2,"2024-08-04T16:10:47.757",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123422,1722787847767,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:47.767",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123424,1722787847777,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:47.777",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123426,1722787847791,"fUST",-151.0,0.00013698,2,"2024-08-04T16:10:47.791",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123428,1722787847802,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:47.802",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123430,1722787847812,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:47.812",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123432,1722787847823,"fUST",-3377.99,0.00013698,2,"2024-08-04T16:10:47.823",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123434,1722787847834,"fUST",-532.79055912,0.00013698,2,"2024-08-04T16:10:47.834",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123437,1722787847844,"fUST",-278.59547819,0.00013698,2,"2024-08-04T16:10:47.844",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123439,1722787847854,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:47.854",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123441,1722787847865,"fUST",-605.71,0.00013698,2,"2024-08-04T16:10:47.865",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123443,1722787847875,"fUST",-740.85,0.00013698,2,"2024-08-04T16:10:47.875",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123445,1722787847884,"fUST",-740.85,0.00013698,2,"2024-08-04T16:10:47.884",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123447,1722787847896,"fUST",-441.37877,0.00013698,2,"2024-08-04T16:10:47.896",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123449,1722787847918,"fUST",-740.85,0.00013698,2,"2024-08-04T16:10:47.918",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123451,1722787847929,"fUST",-740.85,0.00013698,2,"2024-08-04T16:10:47.929",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123453,1722787847939,"fUST",-740.85,0.00013698,2,"2024-08-04T16:10:47.939",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123455,1722787847949,"fUST",-740.85,0.00013698,2,"2024-08-04T16:10:47.949",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123457,1722787847959,"fUST",-740.85,0.00013698,2,"2024-08-04T16:10:47.959",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123459,1722787847972,"fUST",-740.85,0.00013698,2,"2024-08-04T16:10:47.972",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123461,1722787847981,"fUST",-740.85,0.00013698,2,"2024-08-04T16:10:47.981",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123463,1722787847990,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:47.990",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123465,1722787848000,"fUST",-740.85,0.00013698,2,"2024-08-04T16:10:48.000",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123467,1722787848010,"fUST",-740.85,0.00013698,2,"2024-08-04T16:10:48.010",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123469,1722787848019,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:48.019",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123471,1722787848028,"fUST",-441.37877,0.00013698,2,"2024-08-04T16:10:48.028",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123473,1722787848037,"fUST",-506.19647115,0.00013698,2,"2024-08-04T16:10:48.037",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123475,1722787848046,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:48.046",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123477,1722787848055,"fUST",-509.40401936,0.00013698,2,"2024-08-04T16:10:48.055",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123479,1722787848065,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:48.065",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123481,1722787848075,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:48.075",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123482,1722787848085,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:48.085",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123485,1722787848094,"fUST",-513.3,0.00013698,2,"2024-08-04T16:10:48.094",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123487,1722787848104,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:48.104",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123488,1722787848113,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:48.113",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123490,1722787848122,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:48.122",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123492,1722787848132,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:48.132",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123494,1722787848141,"fUST",-151.0,0.00013698,2,"2024-08-04T16:10:48.141",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123497,1722787848151,"fUST",-151.0,0.00013698,2,"2024-08-04T16:10:48.151",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123499,1722787848161,"fUST",-520.04,0.00013698,2,"2024-08-04T16:10:48.161",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123500,1722787848170,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:48.170",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123503,1722787848181,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:48.181",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123505,1722787848190,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:48.190",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123507,1722787848201,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:48.201",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123509,1722787848212,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:48.212",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123511,1722787848221,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:48.221",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123513,1722787848231,"fUST",-438.672987,0.00013698,2,"2024-08-04T16:10:48.231",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123515,1722787848240,"fUST",-151.0,0.00013698,2,"2024-08-04T16:10:48.240",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123517,1722787848250,"fUST",-539.06,0.00013698,2,"2024-08-04T16:10:48.250",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123519,1722787848259,"fUST",-272.96800646,0.00013698,2,"2024-08-04T16:10:48.259",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123521,1722787848268,"fUST",-438.672987,0.00013698,2,"2024-08-04T16:10:48.268",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123523,1722787848278,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:48.278",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123525,1722787848287,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:48.287",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123527,1722787848296,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:48.296",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123529,1722787848305,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:48.305",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123531,1722787848315,"fUST",-274.773277,0.00013698,2,"2024-08-04T16:10:48.315",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123533,1722787848324,"fUST",-306.069036,0.00013699,2,"2024-08-04T16:10:48.324",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123535,1722787848333,"fUST",-151.0,0.00013699,2,"2024-08-04T16:10:48.333",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123537,1722787848344,"fUST",-3000.0,0.00013699,2,"2024-08-04T16:10:48.344",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123539,1722787848353,"fUST",-500.0,0.00013699,2,"2024-08-04T16:10:48.353",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123541,1722787848362,"fUST",-310.29843313,0.00013699,2,"2024-08-04T16:10:48.362",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123544,1722787848372,"fUST",-500.0,0.00013699,2,"2024-08-04T16:10:48.372",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123546,1722787848381,"fUST",-500.0,0.00013699,2,"2024-08-04T16:10:48.381",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123548,1722787848390,"fUST",-500.0,0.00013699,2,"2024-08-04T16:10:48.390",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123550,1722787848400,"fUST",-500.0,0.00013699,2,"2024-08-04T16:10:48.400",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123552,1722787848409,"fUST",-500.0,0.00013699,2,"2024-08-04T16:10:48.409",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123554,1722787848419,"fUST",-500.0,0.00013699,2,"2024-08-04T16:10:48.419",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123556,1722787848429,"fUST",-500.0,0.00013699,2,"2024-08-04T16:10:48.429",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123558,1722787848438,"fUST",-360.33647911,0.00013699,2,"2024-08-04T16:10:48.438",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123560,1722787848448,"fUST",-150.112233,0.000137,2,"2024-08-04T16:10:48.448",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123562,1722787848458,"fUST",-2009.84759811,0.00013862,2,"2024-08-04T16:10:48.458",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123564,1722787848467,"fUST",-200.0,0.00013872,2,"2024-08-04T16:10:48.467",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123566,1722787848478,"fUST",-395.218798,0.00013934,2,"2024-08-04T16:10:48.478",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123568,1722787848487,"fUST",-395.218798,0.00013934,2,"2024-08-04T16:10:48.487",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123570,1722787848497,"fUST",-289.694814,0.00013934,2,"2024-08-04T16:10:48.497",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123572,1722787848506,"fUST",-258.800966,0.00013934,2,"2024-08-04T16:10:48.506",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123575,1722787848516,"fUST",-289.694814,0.00013934,2,"2024-08-04T16:10:48.516",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123577,1722787848526,"fUST",-258.800966,0.00013934,2,"2024-08-04T16:10:48.526",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123579,1722787848536,"fUST",-251.008857,0.00013934,2,"2024-08-04T16:10:48.536",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123581,1722787848546,"fUST",-251.008857,0.00013934,2,"2024-08-04T16:10:48.546",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123583,1722787848555,"fUST",-483.860035,0.00013934,2,"2024-08-04T16:10:48.555",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123585,1722787848573,"fUST",-483.860035,0.00013934,2,"2024-08-04T16:10:48.573",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123588,1722787848585,"fUST",-151.0,0.00013934,2,"2024-08-04T16:10:48.585",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123590,1722787848596,"fUST",-151.0,0.00013934,2,"2024-08-04T16:10:48.596",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123592,1722787848606,"fUST",-157.532942,0.00013934,2,"2024-08-04T16:10:48.606",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123594,1722787848615,"fUST",-157.532942,0.00013934,2,"2024-08-04T16:10:48.615",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123596,1722787848625,"fUST",-151.0,0.00013941,2,"2024-08-04T16:10:48.625",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123598,1722787848636,"fUST",-151.0,0.00013941,2,"2024-08-04T16:10:48.636",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123600,1722787848647,"fUST",-151.0,0.00013941,2,"2024-08-04T16:10:48.647",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123602,1722787848658,"fUST",-441.37877,0.00013941,2,"2024-08-04T16:10:48.658",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123605,1722787848669,"fUST",-441.37877,0.00013941,2,"2024-08-04T16:10:48.669",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123607,1722787848678,"fUST",-438.672987,0.00013941,2,"2024-08-04T16:10:48.678",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123609,1722787848688,"fUST",-438.672987,0.00013941,2,"2024-08-04T16:10:48.688",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123611,1722787848698,"fUST",-45057.0235087,0.00013942,2,"2024-08-04T16:10:48.698",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123619,1722787848766,"fUST",-3559.79772368,0.00013942,2,"2024-08-04T16:10:48.766",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123622,1722787848793,"fUST",-4373.73729062,0.00013942,2,"2024-08-04T16:10:48.793",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123637,1722787848925,"fUST",-151.0,0.00013944,2,"2024-08-04T16:10:48.925",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123639,1722787848937,"fUST",-151.0,0.00013944,2,"2024-08-04T16:10:48.937",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123641,1722787848947,"fUST",-151.0,0.00013952,2,"2024-08-04T16:10:48.947",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123644,1722787848962,"fUST",-151.0,0.00013952,2,"2024-08-04T16:10:48.962",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123646,1722787848972,"fUST",-151.0,0.00013952,2,"2024-08-04T16:10:48.972",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123648,1722787848981,"fUST",-113.48136437,0.00013952,2,"2024-08-04T16:10:48.981",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123654,1722787849033,"fUST",-37.51863563,0.00013952,2,"2024-08-04T16:10:49.033",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123656,1722787849042,"fUST",-152.290472,0.00013952,2,"2024-08-04T16:10:49.042",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123658,1722787849053,"fUST",-151.0,0.00013952,2,"2024-08-04T16:10:49.053",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123660,1722787849067,"fUST",-49.76009408,0.00013952,2,"2024-08-04T16:10:49.067",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123663,1722787849083,"fUST",-101.23990592,0.00013952,2,"2024-08-04T16:10:49.083",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123665,1722787849093,"fUST",-151.0,0.00013952,2,"2024-08-04T16:10:49.093",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123667,1722787849103,"fUST",-151.0,0.00013952,2,"2024-08-04T16:10:49.103",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123669,1722787849113,"fUST",-151.0,0.00013952,2,"2024-08-04T16:10:49.113",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123671,1722787849123,"fUST",-9.76009409,0.00013952,2,"2024-08-04T16:10:49.123",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123673,1722787849135,"fUST",-300.52815291,0.00013952,2,"2024-08-04T16:10:49.135",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123675,1722787849144,"fUST",-310.288247,0.00013952,2,"2024-08-04T16:10:49.144",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123677,1722787849154,"fUST",-151.0,0.00013952,2,"2024-08-04T16:10:49.154",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123680,1722787849164,"fUST",-151.0,0.00013952,2,"2024-08-04T16:10:49.164",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123682,1722787849174,"fUST",-151.0,0.00013952,2,"2024-08-04T16:10:49.174",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123684,1722787849183,"fUST",-395.218798,0.00013952,2,"2024-08-04T16:10:49.183",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123686,1722787849193,"fUST",-395.218798,0.00013952,2,"2024-08-04T16:10:49.193",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123688,1722787849203,"fUST",-289.694814,0.00013952,2,"2024-08-04T16:10:49.203",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123690,1722787849214,"fUST",-258.800966,0.00013952,2,"2024-08-04T16:10:49.214",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123692,1722787849224,"fUST",-289.694814,0.00013952,2,"2024-08-04T16:10:49.224",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123694,1722787849233,"fUST",-258.800966,0.00013952,2,"2024-08-04T16:10:49.233",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123696,1722787849243,"fUST",-251.008857,0.00013952,2,"2024-08-04T16:10:49.243",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123698,1722787849253,"fUST",-251.008857,0.00013952,2,"2024-08-04T16:10:49.253",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123700,1722787849264,"fUST",-483.860035,0.00013952,2,"2024-08-04T16:10:49.264",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123702,1722787849274,"fUST",-483.860035,0.00013952,2,"2024-08-04T16:10:49.274",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123704,1722787849284,"fUST",-151.0,0.00013952,2,"2024-08-04T16:10:49.284",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123706,1722787849293,"fUST",-151.0,0.00013952,2,"2024-08-04T16:10:49.293",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123708,1722787849303,"fUST",-157.532942,0.00013952,2,"2024-08-04T16:10:49.303",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123710,1722787849314,"fUST",-157.532942,0.00013952,2,"2024-08-04T16:10:49.314",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123713,1722787849325,"fUST",-151.0,0.00013952,2,"2024-08-04T16:10:49.325",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123715,1722787849337,"fUST",-3889.56,0.0001396,2,"2024-08-04T16:10:49.337",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123717,1722787849347,"fUST",-740.85,0.0001396,2,"2024-08-04T16:10:49.347",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123719,1722787849357,"fUST",-151.0,0.00013961,2,"2024-08-04T16:10:49.357",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123721,1722787849367,"fUST",-797.200145,0.00013961,2,"2024-08-04T16:10:49.367",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123723,1722787849380,"fUST",-797.200145,0.00013961,2,"2024-08-04T16:10:49.380",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123725,1722787849391,"fUST",-151.0,0.00013961,2,"2024-08-04T16:10:49.391",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123727,1722787849402,"fUST",-151.0,0.00013961,2,"2024-08-04T16:10:49.402",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123730,1722787849413,"fUST",-740.85,0.00013961,2,"2024-08-04T16:10:49.413",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123732,1722787849423,"fUST",-169.977179,0.00013962,2,"2024-08-04T16:10:49.423",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123733,1722787849433,"fUST",-151.0,0.00013962,2,"2024-08-04T16:10:49.433",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123736,1722787849443,"fUST",-151.0,0.00013962,2,"2024-08-04T16:10:49.443",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123738,1722787849454,"fUST",-185.448728,0.00013962,2,"2024-08-04T16:10:49.454",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123740,1722787849464,"fUST",-236.233286,0.00013962,2,"2024-08-04T16:10:49.464",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123742,1722787849475,"fUST",-2148.93250029,0.00013962,2,"2024-08-04T16:10:49.475",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123744,1722787849485,"fUST",-151.0,0.00013962,2,"2024-08-04T16:10:49.485",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123746,1722787849495,"fUST",-151.0,0.00013962,2,"2024-08-04T16:10:49.495",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123748,1722787849505,"fUST",-151.0,0.00013962,2,"2024-08-04T16:10:49.505",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123750,1722787849516,"fUST",-310.288247,0.00013962,2,"2024-08-04T16:10:49.516",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123752,1722787849527,"fUST",-310.288247,0.00013962,2,"2024-08-04T16:10:49.527",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123754,1722787849537,"fUST",-151.0,0.00013962,2,"2024-08-04T16:10:49.537",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123756,1722787849548,"fUST",-395.218798,0.00013962,2,"2024-08-04T16:10:49.548",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123758,1722787849560,"fUST",-395.218798,0.00013962,2,"2024-08-04T16:10:49.560",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123760,1722787849572,"fUST",-289.694814,0.00013962,2,"2024-08-04T16:10:49.572",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123762,1722787849582,"fUST",-258.800966,0.00013962,2,"2024-08-04T16:10:49.582",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123764,1722787849593,"fUST",-289.694814,0.00013962,2,"2024-08-04T16:10:49.593",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123766,1722787849602,"fUST",-258.800966,0.00013962,2,"2024-08-04T16:10:49.602",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123768,1722787849612,"fUST",-174.8526156,0.00013962,2,"2024-08-04T16:10:49.612",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123783,1722787849746,"fUST",-76.1562414,0.00013962,2,"2024-08-04T16:10:49.746",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123785,1722787849756,"fUST",-251.008857,0.00013962,2,"2024-08-04T16:10:49.756",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123787,1722787849767,"fUST",-483.860035,0.00013962,2,"2024-08-04T16:10:49.767",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123789,1722787849779,"fUST",-483.860035,0.00013962,2,"2024-08-04T16:10:49.779",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123791,1722787849791,"fUST",-151.0,0.00013962,2,"2024-08-04T16:10:49.791",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123793,1722787849802,"fUST",-151.0,0.00013962,2,"2024-08-04T16:10:49.802",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123795,1722787849813,"fUST",-157.532942,0.00013962,2,"2024-08-04T16:10:49.813",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123797,1722787849824,"fUST",-157.532942,0.00013962,2,"2024-08-04T16:10:49.824",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123799,1722787849834,"fUST",-740.85,0.0001397,2,"2024-08-04T16:10:49.834",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123801,1722787849843,"fUST",-797.200145,0.00013971,2,"2024-08-04T16:10:49.843",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123803,1722787849853,"fUST",-797.200145,0.00013971,2,"2024-08-04T16:10:49.853",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123805,1722787849864,"fUST",-151.0,0.00013971,2,"2024-08-04T16:10:49.864",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123807,1722787849874,"fUST",-151.0,0.00013971,2,"2024-08-04T16:10:49.874",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123809,1722787849884,"fUST",-2192.30838786,0.00013971,2,"2024-08-04T16:10:49.884",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123811,1722787849896,"fUST",-1697.25161214,0.00013971,2,"2024-08-04T16:10:49.896",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123813,1722787849906,"fUST",-740.85,0.00013971,2,"2024-08-04T16:10:49.906",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123815,1722787849915,"fUST",-740.85,0.00013971,2,"2024-08-04T16:10:49.915",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123817,1722787849925,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:49.925",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123819,1722787849934,"fUST",-506.94553374,0.00013972,2,"2024-08-04T16:10:49.934",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123821,1722787849944,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:49.944",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123823,1722787849953,"fUST",-516.23088268,0.00013972,2,"2024-08-04T16:10:49.953",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123825,1722787849963,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:49.963",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123827,1722787849974,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:49.974",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123829,1722787849984,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:49.984",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123831,1722787849993,"fUST",-679.17,0.00013972,2,"2024-08-04T16:10:49.993",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123833,1722787850003,"fUST",-592.0,0.00013972,2,"2024-08-04T16:10:50.003",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123835,1722787850015,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:50.015",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123837,1722787850024,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:50.024",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123839,1722787850035,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:50.035",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123842,1722787850045,"fUST",-553.67294709,0.00013972,2,"2024-08-04T16:10:50.045",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123844,1722787850056,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:50.056",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123846,1722787850068,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:50.068",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123848,1722787850078,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:50.078",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123850,1722787850090,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:50.090",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123852,1722787850100,"fUST",-341.49349726,0.00013972,2,"2024-08-04T16:10:50.100",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123855,1722787850115,"fUST",-158.50650274,0.00013972,2,"2024-08-04T16:10:50.115",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123857,1722787850125,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:50.125",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123859,1722787850136,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:50.136",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123861,1722787850146,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:50.146",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123863,1722787850157,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:50.157",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123865,1722787850183,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:50.183",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123868,1722787850195,"fUST",-595.18942545,0.00013972,2,"2024-08-04T16:10:50.195",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123870,1722787850206,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:50.206",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123872,1722787850217,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:50.217",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123874,1722787850229,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:50.229",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123876,1722787850240,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:50.240",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123878,1722787850249,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:50.249",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123880,1722787850259,"fUST",-425.72609868,0.00013972,2,"2024-08-04T16:10:50.259",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123882,1722787850269,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:50.269",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123884,1722787850279,"fUST",-797.200145,0.00013972,2,"2024-08-04T16:10:50.279",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123886,1722787850288,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:50.288",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123888,1722787850297,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:50.297",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123890,1722787850306,"fUST",-797.200145,0.00013972,2,"2024-08-04T16:10:50.306",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123891,1722787850315,"fUST",-151.0,0.00013972,2,"2024-08-04T16:10:50.315",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123893,1722787850324,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:50.324",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123895,1722787850333,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:50.333",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123897,1722787850342,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:50.342",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123899,1722787850351,"fUST",-564.35422041,0.00013972,2,"2024-08-04T16:10:50.351",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123901,1722787850361,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:50.361",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123903,1722787850371,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:50.371",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123905,1722787850380,"fUST",-151.0,0.00013972,2,"2024-08-04T16:10:50.380",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123907,1722787850388,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:50.388",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123909,1722787850398,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:50.398",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123911,1722787850408,"fUST",-216.54262552,0.00013972,2,"2024-08-04T16:10:50.408",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123913,1722787850419,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:50.419",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123915,1722787850430,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:50.430",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123917,1722787850441,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:50.441",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123919,1722787850450,"fUST",-333.58264193,0.00013972,2,"2024-08-04T16:10:50.450",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123921,1722787850461,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:50.461",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123923,1722787850472,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:50.472",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123925,1722787850482,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:50.482",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123927,1722787850492,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:50.492",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123929,1722787850501,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:50.501",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123931,1722787850510,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:50.510",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123933,1722787850519,"fUST",-611.35,0.00013972,2,"2024-08-04T16:10:50.519",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123935,1722787850528,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:50.528",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123937,1722787850538,"fUST",-590.05,0.00013972,2,"2024-08-04T16:10:50.538",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123939,1722787850547,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:50.547",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123941,1722787850557,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:50.557",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123943,1722787850567,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:50.567",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123945,1722787850576,"fUST",-151.0,0.00013972,2,"2024-08-04T16:10:50.576",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123947,1722787850586,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:50.586",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123948,1722787850595,"fUST",-531.14230046,0.00013972,2,"2024-08-04T16:10:50.595",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123949,1722787850604,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:50.604",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123950,1722787850613,"fUST",-456.19258577,0.00013972,2,"2024-08-04T16:10:50.613",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123951,1722787850627,"fUST",-43.80741423,0.00013972,2,"2024-08-04T16:10:50.627",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123952,1722787850636,"fUST",-529.14632777,0.00013972,2,"2024-08-04T16:10:50.636",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123953,1722787850646,"fUST",-1340.08,0.00013972,2,"2024-08-04T16:10:50.646",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123954,1722787850656,"fUST",-220.430208,0.00013972,2,"2024-08-04T16:10:50.656",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123955,1722787850666,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:50.666",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123956,1722787850677,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:50.677",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123957,1722787850688,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:50.688",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123958,1722787850698,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:50.698",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123959,1722787850707,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:50.707",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123960,1722787850716,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:50.716",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123961,1722787850726,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:50.726",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123962,1722787850737,"fUST",-275.73605,0.00013972,2,"2024-08-04T16:10:50.737",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123963,1722787851006,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:51.006",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123964,1722787851016,"fUST",-500.0,0.00013698,2,"2024-08-04T16:10:51.016",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123965,1722787851025,"fUST",-224.26395,0.00013972,2,"2024-08-04T16:10:51.025",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123966,1722787851127,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:51.127",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123967,1722787851137,"fUST",-54.69681556,0.00013972,2,"2024-08-04T16:10:51.137",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123968,1722787851156,"fUST",-341.06,0.00013972,2,"2024-08-04T16:10:51.156",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123969,1722787851167,"fUST",-104.24318444,0.00013972,2,"2024-08-04T16:10:51.167",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123970,1722787851177,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:51.177",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123971,1722787851186,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:51.186",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123972,1722787851195,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:51.195",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123973,1722787851205,"fUST",-511.65639699,0.00013972,2,"2024-08-04T16:10:51.205",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123974,1722787851215,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:51.215",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123975,1722787851224,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:51.224",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123976,1722787851233,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:51.233",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123977,1722787851242,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:51.242",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123978,1722787851251,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:51.251",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123979,1722787851261,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:51.261",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123980,1722787851270,"fUST",-241.18881109,0.00013972,2,"2024-08-04T16:10:51.270",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123981,1722787851280,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:51.280",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123982,1722787851290,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:51.290",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123983,1722787851299,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:51.299",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123984,1722787851309,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:51.309",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123985,1722787851319,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:51.319",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123986,1722787851329,"fUST",-151.0,0.00013972,2,"2024-08-04T16:10:51.329",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123987,1722787851340,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:51.340",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123988,1722787851350,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:51.350",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123989,1722787851360,"fUST",-249.970128,0.00013972,2,"2024-08-04T16:10:51.360",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123991,1722787851370,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:51.370",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123993,1722787851381,"fUST",-151.0,0.00013972,2,"2024-08-04T16:10:51.381",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123995,1722787851391,"fUST",-310.288247,0.00013972,2,"2024-08-04T16:10:51.391",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123997,1722787851401,"fUST",-582.73,0.00013972,2,"2024-08-04T16:10:51.401",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334123998,1722787851410,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:51.410",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124000,1722787851420,"fUST",-343.64689707,0.00013972,2,"2024-08-04T16:10:51.420",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124003,1722787851433,"fUST",-156.35310293,0.00013972,2,"2024-08-04T16:10:51.433",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124005,1722787851442,"fUST",-500.0,0.00013972,2,"2024-08-04T16:10:51.442",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124007,1722787851453,"fUST",-310.288247,0.00013972,2,"2024-08-04T16:10:51.453",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124009,1722787851463,"fUST",-250.32865007,0.00013972,2,"2024-08-04T16:10:51.463",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124507,1722787916263,"fUST",816.16582707,0.0001,2,"2024-08-04T16:11:56.263",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124508,1722787929250,"fUST",209.91684222,9.999e-05,2,"2024-08-04T16:12:09.250",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124509,1722787932684,"fUST",165.26653281,9.999e-05,2,"2024-08-04T16:12:12.684",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124510,1722787942499,"fUST",694.64804227,9.999e-05,2,"2024-08-04T16:12:22.499",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124573,1722788837145,"fUST",-154.74467129,9.999e-05,2,"2024-08-04T16:27:17.145",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124574,1722788837168,"fUST",-309.31949788,9.999e-05,2,"2024-08-04T16:27:17.168",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124575,1722788837195,"fUST",-154.91910046,9.999e-05,2,"2024-08-04T16:27:17.195",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124576,1722788837218,"fUST",-367.50403601,9.999e-05,2,"2024-08-04T16:27:17.218",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124577,1722788837242,"fUST",-493.72845005,9.999e-05,2,"2024-08-04T16:27:17.242",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124578,1722788837265,"fUST",-287.62828496,0.0001,2,"2024-08-04T16:27:17.265",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124579,1722788837289,"fUST",-154.72922386,0.0001,2,"2024-08-04T16:27:17.289",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124580,1722788837314,"fUST",-300.0,0.00010865,2,"2024-08-04T16:27:17.314",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124581,1722788837338,"fUST",-300.0,0.00010865,2,"2024-08-04T16:27:17.338",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124582,1722788837364,"fUST",-5277.88529682,0.00010869,2,"2024-08-04T16:27:17.364",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124584,1722788850147,"fUST",-798.2308957,0.00010869,2,"2024-08-04T16:27:30.147",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124593,1722788889707,"fUST",1000.0,0.00015,15,"2024-08-04T16:28:09.707",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124614,1722788946138,"fUST",-255.42677953,0.0001,2,"2024-08-04T16:29:06.138",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124615,1722788946162,"fUST",-300.0,0.00010868,2,"2024-08-04T16:29:06.162",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124616,1722788946198,"fUST",-300.0,0.00010868,2,"2024-08-04T16:29:06.198",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124617,1722788946222,"fUST",-533.83594484,0.00010869,2,"2024-08-04T16:29:06.222",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124619,1722788951120,"fUST",-154.74467129,9.999e-05,2,"2024-08-04T16:29:11.120",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124620,1722788951147,"fUST",-18290.04786264,0.00010869,2,"2024-08-04T16:29:11.147",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124621,1722788951172,"fUST",-1630.23174338,0.00010869,2,"2024-08-04T16:29:11.172",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124622,1722788951198,"fUST",-410.1194255,0.00011143,2,"2024-08-04T16:29:11.198",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124623,1722788951222,"fUST",-250.0,0.00011514,2,"2024-08-04T16:29:11.222",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124624,1722788951246,"fUST",-250.0,0.00011546,2,"2024-08-04T16:29:11.246",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124625,1722788951268,"fUST",-250.0,0.00011578,2,"2024-08-04T16:29:11.268",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124626,1722788951290,"fUST",-250.0,0.00011609,2,"2024-08-04T16:29:11.290",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124627,1722788951441,"fUST",-250.0,0.00011641,2,"2024-08-04T16:29:11.441",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124628,1722788951465,"fUST",-250.0,0.00011672,2,"2024-08-04T16:29:11.465",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124629,1722788951486,"fUST",-250.0,0.00011704,2,"2024-08-04T16:29:11.486",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124630,1722788951507,"fUST",-250.0,0.00011736,2,"2024-08-04T16:29:11.507",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124631,1722788951529,"fUST",-250.0,0.00011767,2,"2024-08-04T16:29:11.529",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124632,1722788951553,"fUST",-250.0,0.00011799,2,"2024-08-04T16:29:11.553",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124633,1722788951575,"fUST",-250.0,0.0001183,2,"2024-08-04T16:29:11.575",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124634,1722788951597,"fUST",-250.0,0.00011862,2,"2024-08-04T16:29:11.597",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124635,1722788951618,"fUST",-250.0,0.00011893,2,"2024-08-04T16:29:11.618",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124636,1722788951640,"fUST",-250.0,0.00011925,2,"2024-08-04T16:29:11.640",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124637,1722788951662,"fUST",-420.0,0.00011944,2,"2024-08-04T16:29:11.662",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124638,1722788951692,"fUST",-420.0,0.00011954,2,"2024-08-04T16:29:11.692",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124639,1722788951715,"fUST",-250.0,0.00011957,2,"2024-08-04T16:29:11.715",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124640,1722788951736,"fUST",-250.0,0.00011988,2,"2024-08-04T16:29:11.736",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124641,1722788951759,"fUST",-250.0,0.0001202,2,"2024-08-04T16:29:11.759",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124642,1722788951781,"fUST",-250.0,0.00012051,2,"2024-08-04T16:29:11.781",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124643,1722788951802,"fUST",-250.0,0.00012083,2,"2024-08-04T16:29:11.802",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124644,1722788951823,"fUST",-250.0,0.00012115,2,"2024-08-04T16:29:11.823",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124645,1722788951848,"fUST",-395.54466025,0.000123,2,"2024-08-04T16:29:11.848",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124646,1722788951869,"fUST",-4513.55657017,0.000125,2,"2024-08-04T16:29:11.869",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124647,1722788951891,"fUST",-191.62470048,0.00012869,2,"2024-08-04T16:29:11.891",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124648,1722788951915,"fUST",-5761.19121204,0.000129,2,"2024-08-04T16:29:11.915",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124649,1722788951942,"fUST",-849.31643549,0.00013,2,"2024-08-04T16:29:11.942",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124650,1722788951965,"fUST",-587.0,0.00013127,2,"2024-08-04T16:29:11.965",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124651,1722788951989,"fUST",-225.12959089,0.0001315,2,"2024-08-04T16:29:11.989",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124652,1722788959099,"fUST",-174.57130593,9.999e-05,2,"2024-08-04T16:29:19.099",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124653,1722788959121,"fUST",-412.94081029,0.0001,2,"2024-08-04T16:29:19.121",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124660,1722788999700,"fUST",224.13908649,0.00012121,2,"2024-08-04T16:29:59.700",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124662,1722789011071,"fUST",154.74467129,0.00012121,2,"2024-08-04T16:30:11.071",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124663,1722789013522,"fUST",274.44831486,0.00012121,2,"2024-08-04T16:30:13.522",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124664,1722789019240,"fUST",1627.80034441,0.0001,2,"2024-08-04T16:30:19.240",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124665,1722789021751,"fUST",117.5354101,0.0001,2,"2024-08-04T16:30:21.751",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124709,1722789032511,"fUST",-362.43932055,0.0001,2,"2024-08-04T16:30:32.511",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124710,1722789032572,"fUST",-1400.70221838,0.0001,2,"2024-08-04T16:30:32.572",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124711,1722789032581,"fUST",-412.94081029,0.00012121,2,"2024-08-04T16:30:32.581",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124712,1722789032591,"fUST",-226.280937,0.00012687,2,"2024-08-04T16:30:32.591",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124713,1722789032600,"fUST",-226.280937,0.00013348,2,"2024-08-04T16:30:32.600",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124714,1722789032609,"fUST",-2717.51,0.00013587,2,"2024-08-04T16:30:32.609",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124715,1722789032619,"fUST",-300.0,0.00013587,2,"2024-08-04T16:30:32.619",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124716,1722789032628,"fUST",-300.0,0.00013587,2,"2024-08-04T16:30:32.628",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124718,1722789032638,"fUST",-8416.71476433,0.00013588,2,"2024-08-04T16:30:32.638",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124767,1722789037975,"fUST",-366.99479238,0.00013498,2,"2024-08-04T16:30:37.975",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124769,1722789037987,"fUST",-265.00443593,0.00013498,2,"2024-08-04T16:30:37.987",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124770,1722789038035,"fUST",-968.95664637,0.00013498,2,"2024-08-04T16:30:38.035",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124771,1722789038047,"fUST",-3418.95412238,0.00013498,2,"2024-08-04T16:30:38.047",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124849,1722789042825,"fUST",-21.13231344,0.00013498,2,"2024-08-04T16:30:42.825",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124851,1722789042835,"fUST",-6074.9754707,0.00013588,2,"2024-08-04T16:30:42.835",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124853,1722789042844,"fUST",-2717.51,0.00013596,2,"2024-08-04T16:30:42.844",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124855,1722789042854,"fUST",-2717.51,0.00013597,2,"2024-08-04T16:30:42.854",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124856,1722789042864,"fUST",-2717.51,0.00013597,2,"2024-08-04T16:30:42.864",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124857,1722789042874,"fUST",-4645.44221586,0.00013597,2,"2024-08-04T16:30:42.874",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124858,1722789042886,"fUST",-255.0,0.00013597,2,"2024-08-04T16:30:42.886",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124860,1722789042898,"fUST",-1672.87781931,0.00013597,2,"2024-08-04T16:30:42.898",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124862,1722789042954,"fUST",-20393.83413637,0.00013597,2,"2024-08-04T16:30:42.954",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124863,1722789042964,"fUST",-2161.40470821,0.00013598,2,"2024-08-04T16:30:42.964",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124864,1722789042974,"fUST",-200.0,0.00013598,2,"2024-08-04T16:30:42.974",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124865,1722789042984,"fUST",-150.112233,0.000136,2,"2024-08-04T16:30:42.984",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124866,1722789042994,"fUST",-896.4383963,0.000136,2,"2024-08-04T16:30:42.994",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124867,1722789043003,"fUST",-200.0,0.00013673,2,"2024-08-04T16:30:43.003",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124868,1722789043013,"fUST",-2717.51,0.00013687,2,"2024-08-04T16:30:43.013",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124869,1722789043023,"fUST",-2717.51,0.00013687,2,"2024-08-04T16:30:43.023",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124870,1722789043033,"fUST",-40568.378658,0.00013688,2,"2024-08-04T16:30:43.033",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124871,1722789043043,"fUST",-64844.81186812,0.00013688,2,"2024-08-04T16:30:43.043",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124873,1722789043054,"fUST",-309.36999068,0.00013688,2,"2024-08-04T16:30:43.054",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124874,1722789043066,"fUST",-137687.7114312,0.00013688,2,"2024-08-04T16:30:43.066",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124875,1722789043076,"fUST",-2717.51,0.00013697,2,"2024-08-04T16:30:43.076",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124876,1722789043085,"fUST",-2717.51,0.00013697,2,"2024-08-04T16:30:43.085",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124877,1722789043095,"fUST",-2717.51,0.00013697,2,"2024-08-04T16:30:43.095",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124878,1722789043105,"fUST",-42009.0122392,0.00013698,5,"2024-08-04T16:30:43.105",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124879,1722789043115,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.115",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124880,1722789043125,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.125",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124881,1722789043135,"fUST",-378.94770609,0.00013698,2,"2024-08-04T16:30:43.135",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124882,1722789043146,"fUST",-502.24806216,0.00013698,2,"2024-08-04T16:30:43.146",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124883,1722789043157,"fUST",-267.84216098,0.00013698,2,"2024-08-04T16:30:43.157",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124884,1722789043167,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.167",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124885,1722789043177,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.177",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124886,1722789043187,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.187",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124887,1722789043196,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.196",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124888,1722789043207,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.207",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124889,1722789043217,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.217",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124890,1722789043228,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.228",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124891,1722789043239,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.239",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124892,1722789043255,"fUST",-370.86887831,0.00013698,2,"2024-08-04T16:30:43.255",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124893,1722789043265,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.265",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124894,1722789043276,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.276",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124895,1722789043286,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.286",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124896,1722789043295,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.295",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124897,1722789043305,"fUST",-166.49057164,0.00013698,2,"2024-08-04T16:30:43.305",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124898,1722789043315,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.315",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124899,1722789043326,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.326",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124900,1722789043335,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.335",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124901,1722789043345,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.345",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124902,1722789043356,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.356",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124903,1722789043366,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.366",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124904,1722789043375,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.375",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124905,1722789043386,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.386",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124906,1722789043396,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.396",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124907,1722789043405,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.405",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124908,1722789043415,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.415",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124909,1722789043425,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.425",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124910,1722789043436,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.436",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124911,1722789043445,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.445",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124912,1722789043455,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.455",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124913,1722789043465,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.465",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124914,1722789043475,"fUST",-384.6816623,0.00013698,2,"2024-08-04T16:30:43.475",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124915,1722789043486,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.486",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124916,1722789043498,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.498",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124917,1722789043508,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.508",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124918,1722789043518,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.518",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124919,1722789043527,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.527",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124920,1722789043536,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.536",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124921,1722789043546,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.546",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124922,1722789043556,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.556",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124923,1722789043565,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.565",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124925,1722789043577,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.577",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124927,1722789043587,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.587",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124928,1722789043596,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.596",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124930,1722789043605,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.605",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124932,1722789043614,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.614",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124933,1722789043623,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.623",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124934,1722789043632,"fUST",-511.11068816,0.00013698,2,"2024-08-04T16:30:43.632",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124935,1722789043641,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.641",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124936,1722789043651,"fUST",-387.73485104,0.00013698,2,"2024-08-04T16:30:43.651",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124937,1722789043660,"fUST",-501.87752328,0.00013698,2,"2024-08-04T16:30:43.660",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124938,1722789043669,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.669",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124939,1722789043678,"fUST",-500.8646045,0.00013698,2,"2024-08-04T16:30:43.678",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124940,1722789043688,"fUST",-503.21868262,0.00013698,2,"2024-08-04T16:30:43.688",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124941,1722789043697,"fUST",-502.30572852,0.00013698,2,"2024-08-04T16:30:43.697",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124942,1722789043706,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.706",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124943,1722789043715,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.715",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124944,1722789043725,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.725",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124945,1722789043734,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.734",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124946,1722789043746,"fUST",-502.05593954,0.00013698,2,"2024-08-04T16:30:43.746",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124947,1722789043755,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.755",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124948,1722789043764,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.764",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124949,1722789043773,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.773",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124950,1722789043782,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.782",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124951,1722789043791,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.791",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124952,1722789043800,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.800",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124953,1722789043810,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.810",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124954,1722789043819,"fUST",-504.63731854,0.00013698,2,"2024-08-04T16:30:43.819",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124955,1722789043828,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.828",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124956,1722789043838,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.838",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124957,1722789043848,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.848",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124958,1722789043857,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.857",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124959,1722789043866,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.866",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124960,1722789043876,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.876",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124961,1722789043885,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.885",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124962,1722789043895,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.895",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124963,1722789043904,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.904",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124964,1722789043914,"fUST",-501.98761715,0.00013698,2,"2024-08-04T16:30:43.914",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124965,1722789043923,"fUST",-523.31789803,0.00013698,2,"2024-08-04T16:30:43.923",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124966,1722789043934,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.934",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124967,1722789043944,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.944",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124968,1722789043954,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.954",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124969,1722789043963,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.963",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124970,1722789043973,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.973",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124971,1722789043982,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.982",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124972,1722789043995,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:43.995",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124973,1722789044010,"fUST",-516.00761704,0.00013698,2,"2024-08-04T16:30:44.010",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124974,1722789044020,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.020",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124975,1722789044029,"fUST",-502.54136392,0.00013698,2,"2024-08-04T16:30:44.029",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124976,1722789044038,"fUST",-500.27855431,0.00013698,2,"2024-08-04T16:30:44.038",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124977,1722789044048,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.048",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124978,1722789044057,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.057",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124979,1722789044066,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.066",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124981,1722789044075,"fUST",-498.12535384,0.00013698,2,"2024-08-04T16:30:44.075",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124983,1722789044085,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.085",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124984,1722789044094,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.094",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124985,1722789044104,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.104",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124986,1722789044113,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.113",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124987,1722789044122,"fUST",-501.15674411,0.00013698,2,"2024-08-04T16:30:44.122",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124988,1722789044131,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.131",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124989,1722789044141,"fUST",-515.92320383,0.00013698,2,"2024-08-04T16:30:44.141",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124990,1722789044150,"fUST",-580.11517769,0.00013698,2,"2024-08-04T16:30:44.150",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124991,1722789044161,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.161",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124992,1722789044170,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.170",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124993,1722789044180,"fUST",-559.81704241,0.00013698,2,"2024-08-04T16:30:44.180",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124994,1722789044190,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.190",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124995,1722789044199,"fUST",-503.70317355,0.00013698,2,"2024-08-04T16:30:44.199",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124996,1722789044209,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.209",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124997,1722789044219,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.219",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124998,1722789044228,"fUST",-503.28484902,0.00013698,2,"2024-08-04T16:30:44.228",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334124999,1722789044238,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.238",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125000,1722789044256,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.256",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125001,1722789044265,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.265",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125002,1722789044275,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.275",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125003,1722789044284,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.284",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125004,1722789044294,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.294",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125005,1722789044304,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.304",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125006,1722789044313,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.313",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125007,1722789044323,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.323",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125008,1722789044333,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.333",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125009,1722789044342,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.342",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125010,1722789044352,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.352",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125011,1722789044362,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.362",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125012,1722789044370,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.370",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125013,1722789044380,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.380",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125014,1722789044389,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.389",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125015,1722789044399,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.399",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125016,1722789044408,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.408",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125017,1722789044418,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.418",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125018,1722789044427,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.427",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125019,1722789044437,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.437",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125020,1722789044447,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.447",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125021,1722789044456,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.456",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125022,1722789044466,"fUST",-174.47599254,0.00013698,2,"2024-08-04T16:30:44.466",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125023,1722789044475,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.475",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125024,1722789044485,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.485",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125025,1722789044499,"fUST",-583.0711377,0.00013698,2,"2024-08-04T16:30:44.499",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125026,1722789044509,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.509",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125027,1722789044518,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.518",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125028,1722789044528,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.528",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125029,1722789044537,"fUST",-327.27943391,0.00013698,2,"2024-08-04T16:30:44.537",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125030,1722789044546,"fUST",-280.33688286,0.00013698,2,"2024-08-04T16:30:44.546",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125031,1722789044556,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.556",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125032,1722789044565,"fUST",-501.04584901,0.00013698,2,"2024-08-04T16:30:44.565",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125033,1722789044574,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.574",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125034,1722789044584,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.584",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125035,1722789044685,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.685",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125036,1722789044695,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.695",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125037,1722789044704,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.704",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125038,1722789044713,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.713",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125039,1722789044723,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.723",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125040,1722789044732,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.732",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125041,1722789044741,"fUST",-522.79457284,0.00013698,2,"2024-08-04T16:30:44.741",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125042,1722789044752,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.752",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125043,1722789044761,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.761",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125044,1722789044770,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.770",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125045,1722789044779,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.779",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125046,1722789044789,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.789",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125047,1722789044798,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.798",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125048,1722789044807,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.807",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125049,1722789044817,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.817",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125050,1722789044826,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.826",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125051,1722789044835,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.835",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125052,1722789044854,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.854",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125053,1722789044867,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.867",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125054,1722789044877,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.877",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125055,1722789044887,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.887",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125056,1722789044897,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.897",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125057,1722789044907,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.907",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125058,1722789044917,"fUST",-511.68025758,0.00013698,2,"2024-08-04T16:30:44.917",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125059,1722789044926,"fUST",-151.0,0.00013698,2,"2024-08-04T16:30:44.926",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125060,1722789044936,"fUST",-614.62448,0.00013698,2,"2024-08-04T16:30:44.936",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125061,1722789044945,"fUST",-331.83517555,0.00013698,2,"2024-08-04T16:30:44.945",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125062,1722789044955,"fUST",-151.0,0.00013698,2,"2024-08-04T16:30:44.955",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125063,1722789044965,"fUST",-614.62448,0.00013698,2,"2024-08-04T16:30:44.965",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125064,1722789044974,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.974",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125065,1722789044984,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.984",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125066,1722789044997,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:44.997",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125067,1722789045006,"fUST",-503.19506113,0.00013698,2,"2024-08-04T16:30:45.006",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125068,1722789045017,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:45.017",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125069,1722789045028,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:45.028",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125070,1722789045038,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:45.038",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125071,1722789045047,"fUST",-500.0,0.00013698,2,"2024-08-04T16:30:45.047",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334125072,1722789045057,"fUST",-486.7336687,0.00013698,2,"2024-08-04T16:30:45.057",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133645,1722790049195,"fUST",-224.58985991,9.899e-05,2,"2024-08-04T16:47:29.195",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133660,1722790150166,"fUST",-2988.1876727,9.899e-05,2,"2024-08-04T16:49:10.166",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133661,1722790150191,"fUST",-300.0,9.998e-05,2,"2024-08-04T16:49:10.191",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133662,1722790150214,"fUST",-156.61103376,9.999e-05,2,"2024-08-04T16:49:10.214",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133663,1722790150237,"fUST",-664.23911189,9.999e-05,2,"2024-08-04T16:49:10.237",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133664,1722790150261,"fUST",-156.8188046,9.999e-05,2,"2024-08-04T16:49:10.261",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133665,1722790150292,"fUST",-215.71499893,9.999e-05,2,"2024-08-04T16:49:10.292",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133666,1722790150314,"fUST",-160.1642143,9.999e-05,2,"2024-08-04T16:49:10.314",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133667,1722790150336,"fUST",-154.76012181,9.999e-05,2,"2024-08-04T16:49:10.336",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133668,1722790150360,"fUST",-600.8534117,9.999e-05,2,"2024-08-04T16:49:10.360",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133669,1722790150382,"fUST",-413.91232311,9.999e-05,2,"2024-08-04T16:49:10.382",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133670,1722790150405,"fUST",-154.76012181,9.999e-05,2,"2024-08-04T16:49:10.405",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133671,1722790150427,"fUST",-201.4758121,9.999e-05,2,"2024-08-04T16:49:10.427",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133672,1722790150450,"fUST",-201.4758121,9.999e-05,2,"2024-08-04T16:49:10.450",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133673,1722790150473,"fUST",-250.0,9.999e-05,2,"2024-08-04T16:49:10.473",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133674,1722790150495,"fUST",-412.94081029,0.0001,2,"2024-08-04T16:49:10.495",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133675,1722790150519,"fUST",-24900.0,0.000108,2,"2024-08-04T16:49:10.519",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133676,1722790150552,"fUST",-152.4,0.00010959,2,"2024-08-04T16:49:10.552",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133677,1722790150574,"fUST",-152.4,0.00010959,2,"2024-08-04T16:49:10.574",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133678,1722790150595,"fUST",-609.63,0.00010959,2,"2024-08-04T16:49:10.595",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133679,1722790150619,"fUST",-420.0,0.00010998,2,"2024-08-04T16:49:10.619",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133680,1722790150640,"fUST",-250.0,0.00011273,2,"2024-08-04T16:49:10.640",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133681,1722790150665,"fUST",-250.0,0.00011304,2,"2024-08-04T16:49:10.665",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133682,1722790150687,"fUST",-250.0,0.00011335,2,"2024-08-04T16:49:10.687",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133683,1722790150709,"fUST",-250.0,0.00011366,2,"2024-08-04T16:49:10.709",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133684,1722790150730,"fUST",-250.0,0.00011397,2,"2024-08-04T16:49:10.730",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133685,1722790150752,"fUST",-250.0,0.00011428,2,"2024-08-04T16:49:10.752",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133686,1722790150773,"fUST",-250.0,0.00011459,2,"2024-08-04T16:49:10.773",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133687,1722790150801,"fUST",-250.0,0.00011489,2,"2024-08-04T16:49:10.801",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133688,1722790150824,"fUST",-250.0,0.0001152,2,"2024-08-04T16:49:10.824",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133689,1722790150846,"fUST",-250.0,0.00011551,2,"2024-08-04T16:49:10.846",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133690,1722790150871,"fUST",-250.0,0.00011582,2,"2024-08-04T16:49:10.871",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133691,1722790150894,"fUST",-250.0,0.00011613,2,"2024-08-04T16:49:10.894",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133692,1722790150915,"fUST",-250.0,0.00011644,2,"2024-08-04T16:49:10.915",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133693,1722790150936,"fUST",-250.0,0.00011675,2,"2024-08-04T16:49:10.936",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133694,1722790150958,"fUST",-250.0,0.00011706,2,"2024-08-04T16:49:10.958",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133695,1722790150981,"fUST",-250.0,0.00011737,2,"2024-08-04T16:49:10.981",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133696,1722790151002,"fUST",-250.0,0.00011768,2,"2024-08-04T16:49:11.002",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133697,1722790151028,"fUST",-250.0,0.00011799,2,"2024-08-04T16:49:11.028",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133698,1722790151062,"fUST",-250.0,0.00011829,2,"2024-08-04T16:49:11.062",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133699,1722790151083,"fUST",-250.0,0.0001186,2,"2024-08-04T16:49:11.083",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133700,1722790151104,"fUST",-188.12238947,0.00011999,2,"2024-08-04T16:49:11.104",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133701,1722790151125,"fUST",-587.0,0.00012098,2,"2024-08-04T16:49:11.125",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133702,1722790151146,"fUST",-4857.11420836,0.000129,2,"2024-08-04T16:49:11.146",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133703,1722790151168,"fUST",-141.21393273,0.00013307,2,"2024-08-04T16:49:11.168",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133704,1722790157101,"fUST",154.76012181,9.999e-05,2,"2024-08-04T16:49:17.101",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133705,1722790163076,"fUST",154.76012181,9.899e-05,10,"2024-08-04T16:49:23.076",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133706,1722790176256,"fUST",154.76012181,9.999e-05,2,"2024-08-04T16:49:36.256",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133707,1722790180065,"fUST",154.76012181,9.899e-05,10,"2024-08-04T16:49:40.065",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133708,1722790215731,"fUST",183.20844745,9.999e-05,2,"2024-08-04T16:50:15.731",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133709,1722790217940,"fUST",156.73199194,9.999e-05,2,"2024-08-04T16:50:17.940",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133710,1722790221294,"fUST",266.79967101,9.999e-05,2,"2024-08-04T16:50:21.294",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133751,1722790232546,"fUST",-246.74051233,0.00011999,2,"2024-08-04T16:50:32.546",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133752,1722790232564,"fUST",-154.76012181,0.00011999,2,"2024-08-04T16:50:32.564",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133753,1722790232574,"fUST",-412.94081029,0.00011999,2,"2024-08-04T16:50:32.574",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133754,1722790232585,"fUST",-201.42607315,0.00011999,2,"2024-08-04T16:50:32.585",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133756,1722790232596,"fUST",-413.84321155,0.00011999,2,"2024-08-04T16:50:32.596",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133758,1722790232607,"fUST",-664.12938253,0.00011999,2,"2024-08-04T16:50:32.607",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133760,1722790232616,"fUST",-160.1642143,0.00011999,2,"2024-08-04T16:50:32.616",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133762,1722790232626,"fUST",-600.8534117,0.00011999,2,"2024-08-04T16:50:32.626",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133764,1722790232635,"fUST",-154.76012181,0.00011999,2,"2024-08-04T16:50:32.635",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133778,1722790232773,"fUST",-154.76012181,0.00011999,2,"2024-08-04T16:50:32.773",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133780,1722790232785,"fUST",-156.8188046,0.00011999,2,"2024-08-04T16:50:32.785",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133781,1722790232795,"fUST",-208.88317408,0.00011999,2,"2024-08-04T16:50:32.795",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133782,1722790232804,"fUST",-216.38004004,0.00011999,2,"2024-08-04T16:50:32.804",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133783,1722790232818,"fUST",-305.48926573,0.00011999,2,"2024-08-04T16:50:32.818",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133784,1722790232827,"fUST",-300.0,0.0001254,2,"2024-08-04T16:50:32.827",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133785,1722790232837,"fUST",-303.81606701,0.00012541,2,"2024-08-04T16:50:32.837",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133787,1722790232851,"fUST",-10100.069073,0.00012541,2,"2024-08-04T16:50:32.851",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133788,1722790232864,"fUST",-11792.83233852,0.00012541,2,"2024-08-04T16:50:32.864",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133789,1722790234556,"fUST",156.61103376,9.999e-05,2,"2024-08-04T16:50:34.556",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133790,1722790236136,"fUST",154.76012181,9.999e-05,2,"2024-08-04T16:50:36.136",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133823,1722790237933,"fUST",-2703.28252147,0.00012541,2,"2024-08-04T16:50:37.933",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133825,1722790237948,"fUST",-538.6006589,0.000135,2,"2024-08-04T16:50:37.948",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133828,1722790237959,"fUST",-206.9342036,0.00013507,2,"2024-08-04T16:50:37.959",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133830,1722790237971,"fUST",-538.60065886,0.00013524,2,"2024-08-04T16:50:37.971",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133832,1722790237981,"fUST",-538.60065886,0.00013548,2,"2024-08-04T16:50:37.981",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133834,1722790237992,"fUST",-355.48408358,0.00013548,2,"2024-08-04T16:50:37.992",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133836,1722790238002,"fUST",-538.60065886,0.00013571,2,"2024-08-04T16:50:38.002",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133838,1722790238013,"fUST",-300.0,0.00013587,2,"2024-08-04T16:50:38.013",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133840,1722790238023,"fUST",-3792.8965559,0.00013588,2,"2024-08-04T16:50:38.023",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133843,1722790238040,"fUST",-32851.7509246,0.00013588,2,"2024-08-04T16:50:38.040",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133845,1722790238050,"fUST",-6355.37449435,0.0001359,2,"2024-08-04T16:50:38.050",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133847,1722790238060,"fUST",-12515.38605936,0.00013594,2,"2024-08-04T16:50:38.060",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133895,1722790240538,"fUST",-108148.33025474,0.00013594,2,"2024-08-04T16:50:40.538",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133897,1722790240549,"fUST",-538.60065886,0.00013595,2,"2024-08-04T16:50:40.549",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133899,1722790240559,"fUST",-2292.64,0.00013596,2,"2024-08-04T16:50:40.559",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133901,1722790240573,"fUST",-2292.64,0.00013596,2,"2024-08-04T16:50:40.573",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133903,1722790240583,"fUST",-2292.64,0.00013596,2,"2024-08-04T16:50:40.583",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133905,1722790240592,"fUST",-1945.26423738,0.00013598,2,"2024-08-04T16:50:40.592",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133906,1722790240602,"fUST",-200.0,0.00013598,2,"2024-08-04T16:50:40.602",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133908,1722790240612,"fUST",-88888.0,0.00013598,2,"2024-08-04T16:50:40.612",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133910,1722790240621,"fUST",-150.112233,0.000136,2,"2024-08-04T16:50:40.621",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133912,1722790240631,"fUST",-4857.11420835,0.0001361,2,"2024-08-04T16:50:40.631",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133914,1722790240642,"fUST",-150.0,0.00013667,2,"2024-08-04T16:50:40.642",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133916,1722790240652,"fUST",-198.2878392,0.00013673,2,"2024-08-04T16:50:40.652",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133917,1722790240662,"fUST",-200.0,0.00013673,2,"2024-08-04T16:50:40.662",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133919,1722790240672,"fUST",-36644.6474805,0.00013677,2,"2024-08-04T16:50:40.672",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133921,1722790240682,"fUST",-2292.64,0.00013685,2,"2024-08-04T16:50:40.682",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133923,1722790240693,"fUST",-2292.64,0.00013687,2,"2024-08-04T16:50:40.693",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133925,1722790240702,"fUST",-2292.64,0.00013687,2,"2024-08-04T16:50:40.702",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133926,1722790240712,"fUST",-2292.64,0.00013687,2,"2024-08-04T16:50:40.712",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133927,1722790240723,"fUST",-25093.35420577,0.00013688,2,"2024-08-04T16:50:40.723",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334133937,1722790243037,"fUST",-3754.5,0.00013688,2,"2024-08-04T16:50:43.037",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334134035,1722790247958,"fUST",-7796.79327473,0.00013688,2,"2024-08-04T16:50:47.958",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334134037,1722790247968,"fUST",-4003.20672527,0.00013688,5,"2024-08-04T16:50:47.968",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334134043,1722790248013,"fUST",-2641.01982136,0.00013688,5,"2024-08-04T16:50:48.013",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334134511,1722790273250,"fUST",154.76012181,9.999e-05,2,"2024-08-04T16:51:13.250",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334134512,1722790304727,"fUST",154.8064826,9.999e-05,2,"2024-08-04T16:51:44.727",0.0002993,31.96,0.9908461607404799,426883689.4697609]
[334134533,1722791119019,"fUST",-300.0,9.998e-05,2,"2024-08-04T17:05:19.019",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134534,1722791119045,"fUST",-300.0,9.998e-05,2,"2024-08-04T17:05:19.045",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134535,1722791119073,"fUST",-154.76012181,9.999e-05,2,"2024-08-04T17:05:19.073",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134536,1722791119097,"fUST",-452.92846961,9.999e-05,2,"2024-08-04T17:05:19.097",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134537,1722791119121,"fUST",-155.03009972,9.999e-05,2,"2024-08-04T17:05:19.121",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134538,1722791119146,"fUST",-295.89957039,9.999e-05,2,"2024-08-04T17:05:19.146",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134539,1722791119170,"fUST",-727.52933543,9.999e-05,2,"2024-08-04T17:05:19.170",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134540,1722791119194,"fUST",-322.60271581,9.999e-05,2,"2024-08-04T17:05:19.194",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134541,1722791119220,"fUST",-506.48190828,9.999e-05,2,"2024-08-04T17:05:19.220",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134542,1722791119364,"fUST",-154.95427135,9.999e-05,2,"2024-08-04T17:05:19.364",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134543,1722791119391,"fUST",-244.84557874,9.999e-05,2,"2024-08-04T17:05:19.391",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134544,1722791119417,"fUST",-172.72504466,9.999e-05,2,"2024-08-04T17:05:19.417",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134545,1722791119444,"fUST",-156.96415589,9.999e-05,2,"2024-08-04T17:05:19.444",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134546,1722791119474,"fUST",-603.79164827,9.999e-05,2,"2024-08-04T17:05:19.474",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134547,1722791119504,"fUST",-154.72922386,9.999e-05,2,"2024-08-04T17:05:19.504",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134548,1722791119531,"fUST",-3608.33001858,9.999e-05,2,"2024-08-04T17:05:19.531",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134549,1722791119562,"fUST",-166.76167287,9.999e-05,2,"2024-08-04T17:05:19.562",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134550,1722791119589,"fUST",-848.53287184,9.999e-05,2,"2024-08-04T17:05:19.589",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134551,1722791119615,"fUST",-156.61103376,9.999e-05,2,"2024-08-04T17:05:19.615",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134552,1722791119641,"fUST",-705.47447715,9.999e-05,2,"2024-08-04T17:05:19.641",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134553,1722791119668,"fUST",-216.38317059,9.999e-05,2,"2024-08-04T17:05:19.668",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134554,1722791119695,"fUST",-532.14086008,9.999e-05,2,"2024-08-04T17:05:19.695",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134555,1722791119723,"fUST",-420.0,0.00010998,2,"2024-08-04T17:05:19.723",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134556,1722791119750,"fUST",-229.0,0.00010998,2,"2024-08-04T17:05:19.750",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134557,1722791119777,"fUST",-164.311131,0.00011623,2,"2024-08-04T17:05:19.777",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134558,1722791119803,"fUST",-164.311131,0.00011925,2,"2024-08-04T17:05:19.803",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134559,1722791119834,"fUST",-587.0,0.00012098,2,"2024-08-04T17:05:19.834",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134560,1722791119861,"fUST",-6357.90148931,0.00012115,2,"2024-08-04T17:05:19.861",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134562,1722791228165,"fUST",-300.0,9.998e-05,2,"2024-08-04T17:07:08.165",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134563,1722791228188,"fUST",-154.72922386,9.999e-05,2,"2024-08-04T17:07:08.188",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134564,1722791228214,"fUST",-155.36988972,9.999e-05,2,"2024-08-04T17:07:08.214",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134565,1722791228236,"fUST",-156.93958894,9.999e-05,2,"2024-08-04T17:07:08.236",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134566,1722791228259,"fUST",-278.34061122,9.999e-05,2,"2024-08-04T17:07:08.259",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134567,1722791228288,"fUST",-318.53037882,9.999e-05,2,"2024-08-04T17:07:08.288",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134568,1722791240103,"fUST",-22.43872859,9.999e-05,2,"2024-08-04T17:07:20.103",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134569,1722791240128,"fUST",-403.4655861,9.999e-05,2,"2024-08-04T17:07:20.128",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134570,1722791240152,"fUST",-195.85959936,9.999e-05,2,"2024-08-04T17:07:20.152",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134571,1722791240176,"fUST",-156.61103376,9.999e-05,2,"2024-08-04T17:07:20.176",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134572,1722791240200,"fUST",-440.0960088,9.999e-05,2,"2024-08-04T17:07:20.200",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134573,1722791240225,"fUST",-155.44348254,9.999e-05,2,"2024-08-04T17:07:20.225",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134574,1722791240251,"fUST",-244.84557874,9.999e-05,2,"2024-08-04T17:07:20.251",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134575,1722791240275,"fUST",-286.25130034,9.999e-05,2,"2024-08-04T17:07:20.275",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134576,1722791240298,"fUST",-506.48190828,9.999e-05,2,"2024-08-04T17:07:20.298",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134577,1722791240323,"fUST",-420.0,0.00010998,2,"2024-08-04T17:07:20.323",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134578,1722791240348,"fUST",-587.0,0.00012098,2,"2024-08-04T17:07:20.348",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134579,1722791240370,"fUST",-396.90571855,0.00012115,2,"2024-08-04T17:07:20.370",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134580,1722791240401,"fUST",-1376.03865166,0.00012115,2,"2024-08-04T17:07:20.401",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134581,1722791240427,"fUST",-4257.01185551,0.00012115,2,"2024-08-04T17:07:20.427",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134584,1722791348120,"fUST",-300.0,9.998e-05,2,"2024-08-04T17:09:08.120",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134585,1722791348142,"fUST",-300.0,9.998e-05,2,"2024-08-04T17:09:08.142",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134586,1722791348163,"fUST",-156.75330805,9.999e-05,2,"2024-08-04T17:09:08.163",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134587,1722791348184,"fUST",-628.03771352,9.999e-05,2,"2024-08-04T17:09:08.184",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134588,1722791348204,"fUST",-154.8391244,9.999e-05,2,"2024-08-04T17:09:08.204",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134589,1722791348226,"fUST",-154.74467129,9.999e-05,2,"2024-08-04T17:09:08.226",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134590,1722791348249,"fUST",-156.96415589,9.999e-05,2,"2024-08-04T17:09:08.249",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134591,1722791348271,"fUST",-156.61103376,9.999e-05,2,"2024-08-04T17:09:08.271",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134592,1722791348292,"fUST",-175.51500821,9.999e-05,2,"2024-08-04T17:09:08.292",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134593,1722791348315,"fUST",-154.74467129,9.999e-05,2,"2024-08-04T17:09:08.315",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134594,1722791348337,"fUST",-244.74429553,9.999e-05,2,"2024-08-04T17:09:08.337",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134595,1722791348360,"fUST",-506.48190828,9.999e-05,2,"2024-08-04T17:09:08.360",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134596,1722791348383,"fUST",-237.29348258,0.0001,2,"2024-08-04T17:09:08.383",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134597,1722791348405,"fUST",-420.0,0.00010998,2,"2024-08-04T17:09:08.405",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134598,1722791348429,"fUST",-287.0,0.00010998,2,"2024-08-04T17:09:08.429",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134599,1722791348452,"fUST",-587.0,0.00012098,2,"2024-08-04T17:09:08.452",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134600,1722791348475,"fUST",-164.311131,0.00012228,2,"2024-08-04T17:09:08.475",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134601,1722791348499,"fUST",-24779.0062262,0.00012388,2,"2024-08-04T17:09:08.499",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134602,1722791371743,"fUST",250.0,9.999e-05,2,"2024-08-04T17:09:31.743",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134608,1722791419669,"fUST",217.38409106,9.999e-05,2,"2024-08-04T17:10:19.669",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134678,1722791433087,"fUST",533.83626655,9.999e-05,2,"2024-08-04T17:10:33.087",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134717,1722791433893,"fUST",-339.5000166,0.00012115,2,"2024-08-04T17:10:33.893",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134721,1722791434295,"fUST",-1541.17693243,0.00012115,2,"2024-08-04T17:10:34.295",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134722,1722791434305,"fUST",-694.64804227,0.0001212,2,"2024-08-04T17:10:34.305",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134723,1722791434315,"fUST",-74.10548579,0.0001212,2,"2024-08-04T17:10:34.315",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134724,1722791437618,"fUST",413.48920953,9.999e-05,2,"2024-08-04T17:10:37.618",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134725,1722791437950,"fUST",506.48190828,9.999e-05,2,"2024-08-04T17:10:37.950",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134742,1722791438906,"fUST",-91.16104702,0.0001212,2,"2024-08-04T17:10:38.906",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134743,1722791438917,"fUST",-209.91684222,0.0001212,2,"2024-08-04T17:10:38.917",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134744,1722791438927,"fUST",-333.03415468,0.0001212,2,"2024-08-04T17:10:38.927",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134769,1722791440007,"fUST",-483.13167239,0.0001212,2,"2024-08-04T17:10:40.007",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134770,1722791440019,"fUST",-120.9937738,0.00012388,2,"2024-08-04T17:10:40.019",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134771,1722791440028,"fUST",-306.0,0.00013151,2,"2024-08-04T17:10:40.028",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134772,1722791440038,"fUST",-1031.53272256,0.00013245,2,"2024-08-04T17:10:40.038",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134773,1722791440104,"fUST",-5323.84177179,0.00013245,2,"2024-08-04T17:10:40.104",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134774,1722791440115,"fUST",-1055.56778731,0.00013323,2,"2024-08-04T17:10:40.115",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134775,1722791440125,"fUST",-367.88690048,0.00013325,2,"2024-08-04T17:10:40.125",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134777,1722791440134,"fUST",-300.0,0.00013586,2,"2024-08-04T17:10:40.134",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134779,1722791440145,"fUST",-186.80424373,0.00013587,2,"2024-08-04T17:10:40.145",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134781,1722791440155,"fUST",-191.62470048,0.00013588,2,"2024-08-04T17:10:40.155",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134783,1722791440164,"fUST",-186.80424371,0.00013593,2,"2024-08-04T17:10:40.164",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134785,1722791440174,"fUST",-1750.73781366,0.00013598,2,"2024-08-04T17:10:40.174",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134786,1722791440184,"fUST",-186.80424371,0.00013598,2,"2024-08-04T17:10:40.184",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134789,1722791440194,"fUST",-200.0,0.00013598,2,"2024-08-04T17:10:40.194",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134790,1722791440204,"fUST",-153.7810249,0.000136,2,"2024-08-04T17:10:40.204",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134793,1722791440215,"fUST",-20664.75618077,0.00013678,2,"2024-08-04T17:10:40.215",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134795,1722791440229,"fUST",-219137.02687123,0.00013678,2,"2024-08-04T17:10:40.229",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134797,1722791440238,"fUST",-2136.19,0.00013687,2,"2024-08-04T17:10:40.238",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134799,1722791440248,"fUST",-2136.19,0.00013687,2,"2024-08-04T17:10:40.248",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134801,1722791440260,"fUST",-2136.19,0.00013687,2,"2024-08-04T17:10:40.260",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134803,1722791440270,"fUST",-2136.19,0.00013687,2,"2024-08-04T17:10:40.270",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134805,1722791440283,"fUST",-2136.19,0.00013687,2,"2024-08-04T17:10:40.283",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134807,1722791440293,"fUST",-39966.963842,0.00013688,2,"2024-08-04T17:10:40.293",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134809,1722791440303,"fUST",-9677.18007245,0.00013688,2,"2024-08-04T17:10:40.303",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134811,1722791440312,"fUST",-2136.19,0.00013696,2,"2024-08-04T17:10:40.312",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134813,1722791440322,"fUST",-2136.19,0.00013697,2,"2024-08-04T17:10:40.322",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134815,1722791440331,"fUST",-2136.19,0.00013697,2,"2024-08-04T17:10:40.331",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134817,1722791440341,"fUST",-2136.19,0.00013697,2,"2024-08-04T17:10:40.341",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134818,1722791440351,"fUST",-2136.19,0.00013697,2,"2024-08-04T17:10:40.351",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134819,1722791440360,"fUST",-2136.19,0.00013697,2,"2024-08-04T17:10:40.360",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134820,1722791440369,"fUST",-2136.19,0.00013697,2,"2024-08-04T17:10:40.369",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134821,1722791440379,"fUST",-42009.0122392,0.00013698,5,"2024-08-04T17:10:40.379",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134822,1722791440390,"fUST",-5288.58190942,0.00013698,5,"2024-08-04T17:10:40.390",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134823,1722791440400,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:40.400",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134824,1722791440410,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:40.410",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134825,1722791440421,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:40.421",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134826,1722791440431,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:40.431",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134827,1722791440441,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:40.441",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134828,1722791440453,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:40.453",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134829,1722791440465,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:40.465",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134830,1722791440476,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:40.476",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134831,1722791440487,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:40.487",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134832,1722791440498,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:40.498",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134833,1722791440510,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:40.510",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134834,1722791440519,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:40.519",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134835,1722791440528,"fUST",-487.27144095,0.00013698,2,"2024-08-04T17:10:40.528",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134836,1722791440538,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:40.538",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134837,1722791440548,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:40.548",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134838,1722791440558,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:40.558",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134839,1722791440569,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:40.569",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134840,1722791440578,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:40.578",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134841,1722791440588,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:40.588",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134842,1722791440598,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:40.598",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134843,1722791440608,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:40.608",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134844,1722791440618,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:40.618",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134845,1722791440627,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:40.627",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134846,1722791440637,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:40.637",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134847,1722791440647,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:40.647",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134848,1722791440656,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:40.656",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134849,1722791440666,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:40.666",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134850,1722791440676,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:40.676",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134851,1722791440687,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:40.687",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134852,1722791440697,"fUST",-499.84151448,0.00013698,2,"2024-08-04T17:10:40.697",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134853,1722791440706,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:40.706",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134854,1722791440716,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:40.716",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134855,1722791440726,"fUST",-483.78199048,0.00013698,2,"2024-08-04T17:10:40.726",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134856,1722791440735,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:40.735",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134857,1722791440745,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:40.745",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134858,1722791440757,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:40.757",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134859,1722791440766,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:40.766",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134860,1722791440778,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:40.778",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134861,1722791440788,"fUST",-378.94770609,0.00013698,2,"2024-08-04T17:10:40.788",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134862,1722791440798,"fUST",-502.24806216,0.00013698,2,"2024-08-04T17:10:40.798",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134863,1722791440808,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:40.808",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134864,1722791440817,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:40.817",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134865,1722791440826,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:40.826",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134866,1722791440836,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:40.836",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134867,1722791440846,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:40.846",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134868,1722791440856,"fUST",-511.11068816,0.00013698,2,"2024-08-04T17:10:40.856",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134869,1722791440866,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:40.866",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134870,1722791440875,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:40.875",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134871,1722791440886,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:40.886",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134872,1722791440896,"fUST",-516.23088268,0.00013698,2,"2024-08-04T17:10:40.896",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134873,1722791440906,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:40.906",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134874,1722791440915,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:40.915",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134875,1722791440924,"fUST",-308.14458522,0.00013698,2,"2024-08-04T17:10:40.924",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134876,1722791440935,"fUST",-501.15674411,0.00013698,2,"2024-08-04T17:10:40.935",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134877,1722791440946,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:40.946",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134878,1722791440959,"fUST",-174.95077293,0.00013698,2,"2024-08-04T17:10:40.959",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134879,1722791440969,"fUST",-151.0,0.00013698,2,"2024-08-04T17:10:40.969",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134880,1722791440979,"fUST",-559.81704241,0.00013698,2,"2024-08-04T17:10:40.979",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134881,1722791440989,"fUST",-395.39876006,0.00013698,2,"2024-08-04T17:10:40.989",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134882,1722791441000,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.000",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134883,1722791441015,"fUST",-503.58313094,0.00013698,2,"2024-08-04T17:10:41.015",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134884,1722791441025,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.025",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134885,1722791441035,"fUST",-502.73363631,0.00013698,2,"2024-08-04T17:10:41.035",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134886,1722791441044,"fUST",-543.25140136,0.00013698,2,"2024-08-04T17:10:41.044",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134887,1722791441055,"fUST",-502.38144109,0.00013698,2,"2024-08-04T17:10:41.055",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134888,1722791441065,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.065",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134889,1722791441074,"fUST",-277.88116646,0.00013698,2,"2024-08-04T17:10:41.074",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134890,1722791441084,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.084",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134891,1722791441094,"fUST",-520.96813988,0.00013698,2,"2024-08-04T17:10:41.094",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134892,1722791441103,"fUST",-502.36386338,0.00013698,2,"2024-08-04T17:10:41.103",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134893,1722791441113,"fUST",-151.0,0.00013698,2,"2024-08-04T17:10:41.113",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134894,1722791441123,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.123",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134895,1722791441133,"fUST",-504.41048027,0.00013698,2,"2024-08-04T17:10:41.133",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134896,1722791441145,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.145",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134897,1722791441154,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.154",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134898,1722791441163,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.163",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134899,1722791441173,"fUST",-174.47599254,0.00013698,2,"2024-08-04T17:10:41.173",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134900,1722791441183,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.183",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134901,1722791441192,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.192",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134902,1722791441201,"fUST",-714.51,0.00013698,2,"2024-08-04T17:10:41.201",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134903,1722791441211,"fUST",-151.0,0.00013698,2,"2024-08-04T17:10:41.211",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134904,1722791441220,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.220",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134905,1722791441230,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.230",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134906,1722791441239,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.239",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134907,1722791441249,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.249",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134908,1722791441263,"fUST",-567.33,0.00013698,2,"2024-08-04T17:10:41.263",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134909,1722791441272,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.272",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134910,1722791441281,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.281",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134911,1722791441290,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.290",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134912,1722791441300,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.300",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134913,1722791441309,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.309",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134914,1722791441319,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.319",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134915,1722791441329,"fUST",-530.48716641,0.00013698,2,"2024-08-04T17:10:41.329",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134916,1722791441340,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.340",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134917,1722791441350,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.350",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134918,1722791441359,"fUST",-151.0,0.00013698,2,"2024-08-04T17:10:41.359",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134919,1722791441369,"fUST",-502.329815,0.00013698,2,"2024-08-04T17:10:41.369",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134920,1722791441378,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.378",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134921,1722791441388,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.388",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134922,1722791441397,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.397",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134923,1722791441408,"fUST",-316.56229011,0.00013698,2,"2024-08-04T17:10:41.408",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134924,1722791441418,"fUST",-539.81777918,0.00013698,2,"2024-08-04T17:10:41.418",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134925,1722791441429,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.429",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134926,1722791441439,"fUST",-514.65496825,0.00013698,2,"2024-08-04T17:10:41.439",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134927,1722791441449,"fUST",-522.79457284,0.00013698,2,"2024-08-04T17:10:41.449",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134928,1722791441458,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.458",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134929,1722791441467,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.467",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134930,1722791441477,"fUST",-443.213214,0.00013698,2,"2024-08-04T17:10:41.477",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134931,1722791441486,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.486",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134932,1722791441495,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.495",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134933,1722791441506,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.506",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134934,1722791441515,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.515",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134935,1722791441525,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.525",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134936,1722791441534,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.534",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134937,1722791441543,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.543",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134938,1722791441552,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.552",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134939,1722791441562,"fUST",-204.8390998,0.00013698,2,"2024-08-04T17:10:41.562",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134940,1722791441572,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.572",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134941,1722791441582,"fUST",-387.73485104,0.00013698,2,"2024-08-04T17:10:41.582",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134942,1722791441593,"fUST",-501.87752328,0.00013698,2,"2024-08-04T17:10:41.593",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134943,1722791441602,"fUST",-501.98761715,0.00013698,2,"2024-08-04T17:10:41.602",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134944,1722791441612,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.612",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134945,1722791441621,"fUST",-516.00761704,0.00013698,2,"2024-08-04T17:10:41.621",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134946,1722791441630,"fUST",-504.63731854,0.00013698,2,"2024-08-04T17:10:41.630",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134947,1722791441640,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.640",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134948,1722791441650,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.650",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134949,1722791441659,"fUST",-500.8646045,0.00013698,2,"2024-08-04T17:10:41.659",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134950,1722791441668,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.668",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134951,1722791441678,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.678",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134952,1722791441689,"fUST",-503.21868262,0.00013698,2,"2024-08-04T17:10:41.689",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134953,1722791441699,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.699",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134954,1722791441709,"fUST",-502.30572852,0.00013698,2,"2024-08-04T17:10:41.709",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134955,1722791441719,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.719",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134956,1722791441729,"fUST",-502.05593954,0.00013698,2,"2024-08-04T17:10:41.729",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134957,1722791441738,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.738",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134958,1722791441747,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.747",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134959,1722791441761,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.761",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134960,1722791441771,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.771",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134961,1722791441780,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.780",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134962,1722791441789,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.789",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134963,1722791441799,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.799",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134964,1722791441810,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.810",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134965,1722791441823,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.823",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134966,1722791441833,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.833",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134967,1722791441843,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.843",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134968,1722791441854,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.854",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134969,1722791441863,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.863",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134970,1722791441872,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.872",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134971,1722791441882,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.882",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134972,1722791441892,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.892",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134973,1722791441901,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.901",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134974,1722791441910,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.910",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134975,1722791441920,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.920",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134976,1722791441929,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.929",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134977,1722791441938,"fUST",-296.64636472,0.00013698,2,"2024-08-04T17:10:41.938",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134978,1722791441948,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.948",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134979,1722791441960,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.960",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134980,1722791441970,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.970",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134981,1722791441982,"fUST",-500.27855431,0.00013698,2,"2024-08-04T17:10:41.982",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134982,1722791441991,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:41.991",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134983,1722791442000,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.000",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134984,1722791442014,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.014",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134985,1722791442023,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.023",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134986,1722791442033,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.033",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134987,1722791442043,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.043",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134988,1722791442140,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.140",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134989,1722791442151,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.151",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134990,1722791442162,"fUST",-347.36219813,0.00013698,2,"2024-08-04T17:10:42.162",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134991,1722791442171,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.171",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134992,1722791442181,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.181",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134993,1722791442190,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.190",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134994,1722791442200,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.200",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134995,1722791442210,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.210",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134996,1722791442219,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.219",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134997,1722791442228,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.228",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134998,1722791442237,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.237",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334134999,1722791442247,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.247",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135000,1722791442264,"fUST",-151.0,0.00013698,2,"2024-08-04T17:10:42.264",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135001,1722791442274,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.274",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135002,1722791442285,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.285",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135003,1722791442295,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.295",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135004,1722791442305,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.305",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135005,1722791442315,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.315",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135006,1722791442324,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.324",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135007,1722791442339,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.339",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135008,1722791442349,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.349",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135009,1722791442358,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.358",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135010,1722791442368,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.368",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135011,1722791442377,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.377",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135012,1722791442387,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.387",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135013,1722791442397,"fUST",-614.62448,0.00013698,2,"2024-08-04T17:10:42.397",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135014,1722791442407,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.407",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135015,1722791442416,"fUST",-614.62448,0.00013698,2,"2024-08-04T17:10:42.416",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135016,1722791442426,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.426",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135017,1722791442436,"fUST",-523.31789803,0.00013698,2,"2024-08-04T17:10:42.436",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135018,1722791442445,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.445",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135019,1722791442455,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.455",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135020,1722791442465,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.465",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135021,1722791442475,"fUST",-151.0,0.00013698,2,"2024-08-04T17:10:42.475",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135022,1722791442485,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.485",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135023,1722791442495,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.495",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135024,1722791442509,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.509",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135025,1722791442519,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.519",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135026,1722791442528,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.528",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135027,1722791442537,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.537",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135028,1722791442547,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.547",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135029,1722791442556,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.556",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135030,1722791442566,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.566",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135031,1722791442575,"fUST",-664.57,0.00013698,2,"2024-08-04T17:10:42.575",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135032,1722791442585,"fUST",-151.0,0.00013698,2,"2024-08-04T17:10:42.585",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135033,1722791442594,"fUST",-502.54136392,0.00013698,2,"2024-08-04T17:10:42.594",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135034,1722791442603,"fUST",-515.92320383,0.00013698,2,"2024-08-04T17:10:42.603",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135035,1722791442613,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.613",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135036,1722791442622,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.622",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135037,1722791442631,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.631",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135039,1722791442641,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.641",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135040,1722791442651,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.651",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135041,1722791442661,"fUST",-498.12535384,0.00013698,2,"2024-08-04T17:10:42.661",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135043,1722791442670,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.670",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135044,1722791442679,"fUST",-505.97119188,0.00013698,2,"2024-08-04T17:10:42.679",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135046,1722791442689,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.689",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135048,1722791442698,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.698",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135050,1722791442707,"fUST",-580.11517769,0.00013698,2,"2024-08-04T17:10:42.707",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135054,1722791442716,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.716",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135056,1722791442726,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.726",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135057,1722791442736,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.736",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135059,1722791442746,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.746",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135060,1722791442759,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.759",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135063,1722791442769,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.769",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135066,1722791442779,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.779",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135068,1722791442789,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.789",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135071,1722791442799,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.799",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135074,1722791442808,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.808",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135076,1722791442818,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.818",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135079,1722791442827,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.827",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135081,1722791442836,"fUST",-503.70317355,0.00013698,2,"2024-08-04T17:10:42.836",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135084,1722791442845,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.845",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135087,1722791442854,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.854",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135088,1722791442863,"fUST",-503.28484902,0.00013698,2,"2024-08-04T17:10:42.863",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135091,1722791442873,"fUST",-151.0,0.00013698,2,"2024-08-04T17:10:42.873",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135094,1722791442882,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.882",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135096,1722791442891,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.891",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135098,1722791442900,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.900",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135100,1722791442910,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.910",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135102,1722791442919,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:42.919",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135103,1722791442928,"fUST",-206.25898401,0.00013698,2,"2024-08-04T17:10:42.928",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135112,1722791443035,"fUST",26.13716777,9.999e-05,2,"2024-08-04T17:10:43.035",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135114,1722791443058,"fUST",130.82698812,9.999e-05,2,"2024-08-04T17:10:43.058",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135187,1722791444243,"fUST",-293.74101599,0.00013698,2,"2024-08-04T17:10:44.243",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135188,1722791444253,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:44.253",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135189,1722791444262,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:44.262",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135191,1722791444272,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:44.272",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135193,1722791444281,"fUST",-151.0,0.00013698,2,"2024-08-04T17:10:44.281",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135195,1722791444291,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:44.291",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135197,1722791444301,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:44.301",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135199,1722791444311,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:44.311",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135201,1722791444321,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:44.321",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135203,1722791444330,"fUST",-1284.24,0.00013698,2,"2024-08-04T17:10:44.330",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135205,1722791444339,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:44.339",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135207,1722791444348,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:44.348",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135210,1722791444357,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:44.357",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135213,1722791444367,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:44.367",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135216,1722791444376,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:44.376",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135218,1722791444386,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:44.386",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135220,1722791444395,"fUST",-151.0,0.00013698,2,"2024-08-04T17:10:44.395",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135222,1722791444405,"fUST",-151.0,0.00013698,2,"2024-08-04T17:10:44.405",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135224,1722791444415,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:44.415",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135226,1722791444424,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:44.424",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135228,1722791444434,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:44.434",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135230,1722791444443,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:44.443",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135232,1722791444454,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:44.454",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135234,1722791444464,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:44.464",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135236,1722791444475,"fUST",-151.0,0.00013698,2,"2024-08-04T17:10:44.475",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135238,1722791444488,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:44.488",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135240,1722791444498,"fUST",-151.0,0.00013698,2,"2024-08-04T17:10:44.498",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135243,1722791444508,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:44.508",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135245,1722791444518,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:44.518",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135247,1722791444531,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:44.531",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135249,1722791444544,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:44.544",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135251,1722791444555,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:44.555",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135254,1722791444566,"fUST",-326.03432267,0.00013698,2,"2024-08-04T17:10:44.566",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135256,1722791444576,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:44.576",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135258,1722791444587,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:44.587",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135260,1722791444599,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:44.599",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135262,1722791444608,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:44.608",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135264,1722791444618,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:44.618",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135266,1722791444627,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:44.627",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135268,1722791444637,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:44.637",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135270,1722791444646,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:44.646",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135272,1722791444655,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:44.655",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135273,1722791444665,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:44.665",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135274,1722791444674,"fUST",-331.78920647,0.00013698,2,"2024-08-04T17:10:44.674",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135275,1722791444683,"fUST",-580.04499809,0.00013698,2,"2024-08-04T17:10:44.683",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135276,1722791444692,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:44.692",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135277,1722791444703,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:44.703",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135278,1722791444713,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:44.713",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135279,1722791444722,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:44.722",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135280,1722791444731,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:44.731",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135281,1722791444741,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:44.741",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135282,1722791444752,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:44.752",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135283,1722791444769,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:44.769",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135284,1722791444780,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:44.780",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135285,1722791444790,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:44.790",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135287,1722791444799,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:44.799",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135288,1722791444813,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:44.813",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135289,1722791444822,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:44.822",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135290,1722791444834,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:44.834",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135292,1722791444844,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:44.844",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135294,1722791444854,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:44.854",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135296,1722791444863,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:44.863",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135298,1722791444873,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:44.873",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135300,1722791444883,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:44.883",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135302,1722791444894,"fUST",-456.52592745,0.00013698,2,"2024-08-04T17:10:44.894",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135304,1722791444904,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:44.904",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135306,1722791444913,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:44.913",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135308,1722791444922,"fUST",-520.37,0.00013698,2,"2024-08-04T17:10:44.922",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135310,1722791444932,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:44.932",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135312,1722791444941,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:44.941",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135314,1722791444950,"fUST",-374.25801784,0.00013698,2,"2024-08-04T17:10:44.950",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135317,1722791444971,"fUST",-125.74198216,0.00013698,2,"2024-08-04T17:10:44.971",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135319,1722791444983,"fUST",-151.0,0.00013698,2,"2024-08-04T17:10:44.983",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135321,1722791444993,"fUST",-128.25225897,0.00013698,2,"2024-08-04T17:10:44.993",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135323,1722791445007,"fUST",-22.74774103,0.00013698,2,"2024-08-04T17:10:45.007",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135325,1722791445016,"fUST",-509.02547828,0.00013698,2,"2024-08-04T17:10:45.016",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135327,1722791445026,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:45.026",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135329,1722791445035,"fUST",-382.02678069,0.00013698,2,"2024-08-04T17:10:45.035",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135331,1722791445047,"fUST",-117.97321931,0.00013698,2,"2024-08-04T17:10:45.047",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135333,1722791445058,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:45.058",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135335,1722791445067,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:45.067",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135338,1722791445076,"fUST",-151.0,0.00013698,2,"2024-08-04T17:10:45.076",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135340,1722791445085,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:45.085",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135342,1722791445095,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:45.095",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135344,1722791445104,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:45.104",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135346,1722791445113,"fUST",-151.0,0.00013698,2,"2024-08-04T17:10:45.113",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135348,1722791445123,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:45.123",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135349,1722791445132,"fUST",-524.57847324,0.00013698,2,"2024-08-04T17:10:45.132",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135352,1722791445141,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:45.141",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135354,1722791445151,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:45.151",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135356,1722791445161,"fUST",-947.72,0.00013698,2,"2024-08-04T17:10:45.161",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135358,1722791445170,"fUST",-750.4,0.00013698,2,"2024-08-04T17:10:45.170",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135360,1722791445179,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:45.179",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135362,1722791445189,"fUST",-151.0,0.00013698,2,"2024-08-04T17:10:45.189",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135364,1722791445199,"fUST",-217.201773,0.00013698,2,"2024-08-04T17:10:45.199",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135366,1722791445209,"fUST",-217.201773,0.00013698,2,"2024-08-04T17:10:45.209",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135368,1722791445218,"fUST",-217.201773,0.00013698,2,"2024-08-04T17:10:45.218",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135370,1722791445229,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:45.229",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135372,1722791445238,"fUST",-217.201773,0.00013698,2,"2024-08-04T17:10:45.238",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135374,1722791445247,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:45.247",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135376,1722791445257,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:45.257",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135378,1722791445266,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:45.266",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135380,1722791445276,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:45.276",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135382,1722791445285,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:45.285",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135384,1722791445295,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:45.295",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135386,1722791445304,"fUST",-226.45757065,0.00013698,2,"2024-08-04T17:10:45.304",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135388,1722791445314,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:45.314",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135390,1722791445323,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:45.323",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135392,1722791445332,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:45.332",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135394,1722791445342,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:45.342",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135396,1722791445351,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:45.351",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135398,1722791445361,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:45.361",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135400,1722791445370,"fUST",-1129.9,0.00013698,2,"2024-08-04T17:10:45.370",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135402,1722791445380,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:45.380",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135404,1722791445390,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:45.390",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135414,1722791445400,"fUST",-338.0212818,0.00013698,2,"2024-08-04T17:10:45.400",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135416,1722791445496,"fUST",-1096.0,0.00013698,2,"2024-08-04T17:10:45.496",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135418,1722791445506,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:45.506",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135420,1722791445517,"fUST",-151.0,0.00013698,2,"2024-08-04T17:10:45.517",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135422,1722791445528,"fUST",-151.0,0.00013698,2,"2024-08-04T17:10:45.528",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135424,1722791445537,"fUST",-579.28,0.00013698,2,"2024-08-04T17:10:45.537",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135426,1722791445546,"fUST",-505.72,0.00013698,2,"2024-08-04T17:10:45.546",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135428,1722791445555,"fUST",-151.0,0.00013698,2,"2024-08-04T17:10:45.555",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135431,1722791445565,"fUST",-151.0,0.00013698,2,"2024-08-04T17:10:45.565",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135433,1722791445574,"fUST",-151.0,0.00013698,2,"2024-08-04T17:10:45.574",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135435,1722791445583,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:45.583",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135437,1722791445593,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:45.593",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135439,1722791445603,"fUST",-3723.59,0.00013698,2,"2024-08-04T17:10:45.603",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135441,1722791445612,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:45.612",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135443,1722791445624,"fUST",-511.68025758,0.00013698,2,"2024-08-04T17:10:45.624",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135446,1722791445633,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:45.633",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135448,1722791445644,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:45.644",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135450,1722791445653,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:45.653",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135452,1722791445662,"fUST",-151.0,0.00013698,2,"2024-08-04T17:10:45.662",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135454,1722791445672,"fUST",-151.0,0.00013698,2,"2024-08-04T17:10:45.672",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135457,1722791445685,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:45.685",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135459,1722791445695,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:45.695",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135461,1722791445705,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:45.705",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135463,1722791445715,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:45.715",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135465,1722791445726,"fUST",-1833.38,0.00013698,2,"2024-08-04T17:10:45.726",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135467,1722791445735,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:45.735",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135469,1722791445745,"fUST",-501.05942669,0.00013698,2,"2024-08-04T17:10:45.745",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135471,1722791445754,"fUST",-503.19506113,0.00013698,2,"2024-08-04T17:10:45.754",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135473,1722791445765,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:45.765",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135475,1722791445774,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:45.774",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135477,1722791445784,"fUST",-151.0,0.00013698,2,"2024-08-04T17:10:45.784",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135479,1722791445793,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:45.793",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135481,1722791445803,"fUST",-151.0,0.00013698,2,"2024-08-04T17:10:45.803",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135483,1722791445812,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:45.812",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135485,1722791445822,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:45.822",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135487,1722791445833,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:45.833",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135489,1722791445842,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:45.842",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135491,1722791445851,"fUST",-316.175038,0.00013698,2,"2024-08-04T17:10:45.851",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135493,1722791445861,"fUST",-316.175038,0.00013698,2,"2024-08-04T17:10:45.861",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135495,1722791445871,"fUST",-1945.42,0.00013698,2,"2024-08-04T17:10:45.871",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135497,1722791445882,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:45.882",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135499,1722791445892,"fUST",-715.22,0.00013698,2,"2024-08-04T17:10:45.892",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135501,1722791445903,"fUST",-316.175038,0.00013698,2,"2024-08-04T17:10:45.903",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135503,1722791445913,"fUST",-316.175038,0.00013698,2,"2024-08-04T17:10:45.913",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135505,1722791445923,"fUST",-331.83517555,0.00013698,2,"2024-08-04T17:10:45.923",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135507,1722791445932,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:45.932",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135509,1722791445942,"fUST",-2136.19,0.00013698,2,"2024-08-04T17:10:45.942",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135511,1722791445954,"fUST",-505.93,0.00013698,2,"2024-08-04T17:10:45.954",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135513,1722791445970,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:45.970",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135515,1722791445980,"fUST",-1086.8,0.00013698,2,"2024-08-04T17:10:45.980",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135517,1722791445989,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:45.989",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135519,1722791445999,"fUST",-557.36,0.00013698,2,"2024-08-04T17:10:45.999",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135521,1722791446009,"fUST",-771.02,0.00013698,2,"2024-08-04T17:10:46.009",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135523,1722791446018,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:46.018",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135525,1722791446027,"fUST",-558.45,0.00013698,2,"2024-08-04T17:10:46.027",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135527,1722791446037,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:46.037",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135529,1722791446046,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:46.046",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135531,1722791446057,"fUST",-231.755851,0.00013698,2,"2024-08-04T17:10:46.057",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135533,1722791446067,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:46.067",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135535,1722791446077,"fUST",-231.755851,0.00013698,2,"2024-08-04T17:10:46.077",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135537,1722791446087,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:46.087",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135539,1722791446097,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:46.097",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135541,1722791446106,"fUST",-231.755851,0.00013698,2,"2024-08-04T17:10:46.106",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135543,1722791446116,"fUST",-231.755851,0.00013698,2,"2024-08-04T17:10:46.116",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135545,1722791446125,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:46.125",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135547,1722791446134,"fUST",-155.19050493,0.00013698,2,"2024-08-04T17:10:46.134",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135549,1722791446144,"fUST",-518.83080562,0.00013698,2,"2024-08-04T17:10:46.144",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135551,1722791446154,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:46.154",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135553,1722791446163,"fUST",-207.040773,0.00013698,2,"2024-08-04T17:10:46.163",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135555,1722791446173,"fUST",-207.040773,0.00013698,2,"2024-08-04T17:10:46.173",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135557,1722791446182,"fUST",-151.0,0.00013698,2,"2024-08-04T17:10:46.182",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135559,1722791446191,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:46.191",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135561,1722791446200,"fUST",-511.50385678,0.00013698,2,"2024-08-04T17:10:46.200",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135563,1722791446210,"fUST",-207.040773,0.00013698,2,"2024-08-04T17:10:46.210",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135565,1722791446219,"fUST",-207.040773,0.00013698,2,"2024-08-04T17:10:46.219",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135567,1722791446228,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:46.228",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135569,1722791446238,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:46.238",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135570,1722791446247,"fUST",-645.86,0.00013698,2,"2024-08-04T17:10:46.247",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135573,1722791446258,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:46.258",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135575,1722791446268,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:46.268",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135577,1722791446277,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:46.277",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135578,1722791446287,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:46.287",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135580,1722791446296,"fUST",-517.195197,0.00013698,2,"2024-08-04T17:10:46.296",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135582,1722791446306,"fUST",-513.24,0.00013698,2,"2024-08-04T17:10:46.306",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135584,1722791446315,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:46.315",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135586,1722791446325,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:46.325",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135588,1722791446336,"fUST",-927.31,0.00013698,2,"2024-08-04T17:10:46.336",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135590,1722791446346,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:46.346",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135592,1722791446356,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:46.356",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135594,1722791446366,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:46.366",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135596,1722791446376,"fUST",-216.342065,0.00013698,2,"2024-08-04T17:10:46.376",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135598,1722791446386,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:46.386",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135600,1722791446396,"fUST",-216.342065,0.00013698,2,"2024-08-04T17:10:46.396",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135602,1722791446406,"fUST",-1637.63,0.00013698,2,"2024-08-04T17:10:46.406",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135604,1722791446416,"fUST",-216.342065,0.00013698,2,"2024-08-04T17:10:46.416",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135606,1722791446426,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:46.426",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135608,1722791446438,"fUST",-216.342065,0.00013698,2,"2024-08-04T17:10:46.438",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135611,1722791446451,"fUST",-151.0,0.00013698,2,"2024-08-04T17:10:46.451",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135612,1722791446460,"fUST",-151.0,0.00013698,2,"2024-08-04T17:10:46.460",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135615,1722791446470,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:46.470",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135617,1722791446480,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:46.480",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135619,1722791446490,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:46.490",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135621,1722791446499,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:46.499",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135623,1722791446510,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:46.510",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135625,1722791446520,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:46.520",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135627,1722791446530,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:46.530",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135629,1722791446540,"fUST",-2756.21,0.00013698,2,"2024-08-04T17:10:46.540",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135631,1722791446550,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:46.550",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135633,1722791446560,"fUST",-176.27461757,0.00013698,2,"2024-08-04T17:10:46.560",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135635,1722791446569,"fUST",-151.0,0.00013698,2,"2024-08-04T17:10:46.569",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135636,1722791446579,"fUST",-151.0,0.00013698,2,"2024-08-04T17:10:46.579",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135638,1722791446590,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:46.590",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135640,1722791446599,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:46.599",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135642,1722791446608,"fUST",-532.79055912,0.00013698,2,"2024-08-04T17:10:46.608",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135644,1722791446618,"fUST",-519.4067708,0.00013698,2,"2024-08-04T17:10:46.618",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135646,1722791446628,"fUST",-151.0,0.00013698,2,"2024-08-04T17:10:46.628",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135648,1722791446637,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:46.637",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135650,1722791446646,"fUST",-151.0,0.00013698,2,"2024-08-04T17:10:46.646",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135652,1722791446656,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:46.656",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135653,1722791446666,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:46.666",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135655,1722791446675,"fUST",-151.0,0.00013698,2,"2024-08-04T17:10:46.675",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135657,1722791446685,"fUST",-151.0,0.00013698,2,"2024-08-04T17:10:46.685",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135659,1722791446695,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:46.695",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135661,1722791446705,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:46.705",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135663,1722791446715,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:46.715",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135665,1722791446724,"fUST",-500.14212468,0.00013698,2,"2024-08-04T17:10:46.724",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135667,1722791446734,"fUST",-390.08221345,0.00013698,2,"2024-08-04T17:10:46.734",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135669,1722791446744,"fUST",-534.13,0.00013698,2,"2024-08-04T17:10:46.744",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135671,1722791446753,"fUST",-151.0,0.00013698,2,"2024-08-04T17:10:46.753",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135673,1722791446764,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:46.764",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135675,1722791446774,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:46.774",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135677,1722791446783,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:46.783",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135679,1722791446793,"fUST",-278.59547819,0.00013698,2,"2024-08-04T17:10:46.793",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135681,1722791446803,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:46.803",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135683,1722791446813,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:46.813",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135685,1722791446822,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:46.822",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135687,1722791446832,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:46.832",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135689,1722791446841,"fUST",-158.52926386,0.00013698,2,"2024-08-04T17:10:46.841",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135691,1722791446850,"fUST",-506.19647115,0.00013698,2,"2024-08-04T17:10:46.850",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135693,1722791446859,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:46.859",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135695,1722791446869,"fUST",-946.55,0.00013698,2,"2024-08-04T17:10:46.869",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135697,1722791446879,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:46.879",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135699,1722791446888,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:46.888",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135701,1722791446898,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:46.898",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135703,1722791446908,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:46.908",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135705,1722791446918,"fUST",-685.22,0.00013698,2,"2024-08-04T17:10:46.918",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135707,1722791446928,"fUST",-3538.69,0.00013698,2,"2024-08-04T17:10:46.928",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135709,1722791446938,"fUST",-685.22,0.00013698,2,"2024-08-04T17:10:46.938",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135711,1722791446948,"fUST",-151.0,0.00013698,2,"2024-08-04T17:10:46.948",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135713,1722791446960,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:46.960",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135715,1722791446971,"fUST",-685.22,0.00013698,2,"2024-08-04T17:10:46.971",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135717,1722791446981,"fUST",-151.0,0.00013698,2,"2024-08-04T17:10:46.981",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135719,1722791446994,"fUST",-685.22,0.00013698,2,"2024-08-04T17:10:46.994",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135721,1722791447003,"fUST",-685.22,0.00013698,2,"2024-08-04T17:10:47.003",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135723,1722791447015,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:47.015",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135725,1722791447024,"fUST",-685.22,0.00013698,2,"2024-08-04T17:10:47.024",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135726,1722791447034,"fUST",-685.22,0.00013698,2,"2024-08-04T17:10:47.034",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135728,1722791447043,"fUST",-685.22,0.00013698,2,"2024-08-04T17:10:47.043",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135731,1722791447054,"fUST",-685.22,0.00013698,2,"2024-08-04T17:10:47.054",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135733,1722791447065,"fUST",-685.22,0.00013698,2,"2024-08-04T17:10:47.065",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135735,1722791447074,"fUST",-685.22,0.00013698,2,"2024-08-04T17:10:47.074",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135736,1722791447084,"fUST",-685.22,0.00013698,2,"2024-08-04T17:10:47.084",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135739,1722791447095,"fUST",-685.22,0.00013698,2,"2024-08-04T17:10:47.095",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135741,1722791447104,"fUST",-685.22,0.00013698,2,"2024-08-04T17:10:47.104",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135743,1722791447114,"fUST",-151.0,0.00013698,2,"2024-08-04T17:10:47.114",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135744,1722791447124,"fUST",-151.0,0.00013698,2,"2024-08-04T17:10:47.124",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135746,1722791447134,"fUST",-521.66,0.00013698,2,"2024-08-04T17:10:47.134",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135748,1722791447143,"fUST",-685.22,0.00013698,2,"2024-08-04T17:10:47.143",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135751,1722791447155,"fUST",-685.22,0.00013698,2,"2024-08-04T17:10:47.155",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135753,1722791447165,"fUST",-151.0,0.00013698,2,"2024-08-04T17:10:47.165",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135755,1722791447175,"fUST",-151.0,0.00013698,2,"2024-08-04T17:10:47.175",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135757,1722791447185,"fUST",-509.40401936,0.00013698,2,"2024-08-04T17:10:47.185",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135758,1722791447194,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:47.194",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135760,1722791447204,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:47.204",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135762,1722791447215,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:47.215",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135764,1722791447225,"fUST",-441.37877,0.00013698,2,"2024-08-04T17:10:47.225",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135766,1722791447234,"fUST",-441.37877,0.00013698,2,"2024-08-04T17:10:47.234",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135768,1722791447244,"fUST",-1560.23,0.00013698,2,"2024-08-04T17:10:47.244",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135770,1722791447254,"fUST",-605.71,0.00013698,2,"2024-08-04T17:10:47.254",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135772,1722791447263,"fUST",-441.37877,0.00013698,2,"2024-08-04T17:10:47.263",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135774,1722791447273,"fUST",-441.37877,0.00013698,2,"2024-08-04T17:10:47.273",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135776,1722791447283,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:47.283",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135778,1722791447292,"fUST",-404.354756,0.00013698,2,"2024-08-04T17:10:47.292",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135780,1722791447302,"fUST",-404.354756,0.00013698,2,"2024-08-04T17:10:47.302",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135782,1722791447311,"fUST",-3496.24,0.00013698,2,"2024-08-04T17:10:47.311",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135784,1722791447323,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:47.323",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135786,1722791447333,"fUST",-404.354756,0.00013698,2,"2024-08-04T17:10:47.333",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135788,1722791447345,"fUST",-559.89,0.00013698,2,"2024-08-04T17:10:47.345",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135790,1722791447355,"fUST",-404.354756,0.00013698,2,"2024-08-04T17:10:47.355",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135793,1722791447365,"fUST",-272.96800646,0.00013698,2,"2024-08-04T17:10:47.365",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135794,1722791447374,"fUST",-151.0,0.00013698,2,"2024-08-04T17:10:47.374",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135796,1722791447384,"fUST",-151.0,0.00013698,2,"2024-08-04T17:10:47.384",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135798,1722791447394,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:47.394",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135800,1722791447404,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:47.404",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135802,1722791447414,"fUST",-274.773277,0.00013698,2,"2024-08-04T17:10:47.414",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135804,1722791447424,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:47.424",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135806,1722791447434,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:47.434",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135808,1722791447445,"fUST",-151.0,0.00013698,2,"2024-08-04T17:10:47.445",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135810,1722791447456,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:47.456",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135812,1722791447465,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:47.465",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135814,1722791447475,"fUST",-438.672987,0.00013698,2,"2024-08-04T17:10:47.475",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135816,1722791447486,"fUST",-438.672987,0.00013698,2,"2024-08-04T17:10:47.486",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135818,1722791447496,"fUST",-520.04,0.00013698,2,"2024-08-04T17:10:47.496",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135820,1722791447506,"fUST",-438.672987,0.00013698,2,"2024-08-04T17:10:47.506",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135822,1722791447516,"fUST",-438.672987,0.00013698,2,"2024-08-04T17:10:47.516",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135824,1722791447525,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:47.525",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135826,1722791447536,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:47.536",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135827,1722791447642,"fUST",-500.0,0.00013698,2,"2024-08-04T17:10:47.642",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135828,1722791447652,"fUST",-586.391351,0.00013699,2,"2024-08-04T17:10:47.652",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135829,1722791447662,"fUST",-151.0,0.00013699,2,"2024-08-04T17:10:47.662",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135830,1722791447671,"fUST",-3000.0,0.00013699,2,"2024-08-04T17:10:47.671",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135831,1722791447682,"fUST",-500.0,0.00013699,2,"2024-08-04T17:10:47.682",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135832,1722791447693,"fUST",-500.0,0.00013699,2,"2024-08-04T17:10:47.693",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135833,1722791447703,"fUST",-500.0,0.00013699,2,"2024-08-04T17:10:47.703",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135834,1722791447714,"fUST",-500.0,0.00013699,2,"2024-08-04T17:10:47.714",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135835,1722791447724,"fUST",-500.0,0.00013699,2,"2024-08-04T17:10:47.724",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135836,1722791447735,"fUST",-500.0,0.00013699,2,"2024-08-04T17:10:47.735",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135837,1722791447744,"fUST",-203.57142102,0.00013699,2,"2024-08-04T17:10:47.744",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135838,1722791447754,"fUST",-500.0,0.00013699,2,"2024-08-04T17:10:47.754",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135839,1722791447766,"fUST",-500.0,0.00013699,2,"2024-08-04T17:10:47.766",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135840,1722791447776,"fUST",-500.0,0.00013699,2,"2024-08-04T17:10:47.776",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135841,1722791447787,"fUST",-290.48957307,0.00013699,2,"2024-08-04T17:10:47.787",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135842,1722791447796,"fUST",-447.023371,0.00013699,2,"2024-08-04T17:10:47.796",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135843,1722791447806,"fUST",-150.112233,0.000137,2,"2024-08-04T17:10:47.806",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135844,1722791447816,"fUST",-150.112233,0.000137,2,"2024-08-04T17:10:47.816",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135845,1722791447826,"fUST",-859.5766501,0.000138,2,"2024-08-04T17:10:47.826",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135846,1722791447835,"fUST",-153.06260706,0.0001387,2,"2024-08-04T17:10:47.835",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135847,1722791447845,"fUST",-150.112233,0.000139,2,"2024-08-04T17:10:47.845",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135848,1722791447854,"fUST",-150.112233,0.000139,2,"2024-08-04T17:10:47.854",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135850,1722791447865,"fUST",-2136.19,0.00013957,2,"2024-08-04T17:10:47.865",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135852,1722791447875,"fUST",-685.22,0.0001396,2,"2024-08-04T17:10:47.875",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135854,1722791447885,"fUST",-614.62448,0.00013961,2,"2024-08-04T17:10:47.885",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135856,1722791447895,"fUST",-614.62448,0.00013961,2,"2024-08-04T17:10:47.895",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135858,1722791447904,"fUST",-151.0,0.00013961,2,"2024-08-04T17:10:47.904",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135860,1722791447915,"fUST",-151.0,0.00013961,2,"2024-08-04T17:10:47.915",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135862,1722791447926,"fUST",-151.0,0.00013961,2,"2024-08-04T17:10:47.926",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135864,1722791447935,"fUST",-2136.19,0.00013961,2,"2024-08-04T17:10:47.935",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135866,1722791447946,"fUST",-2136.19,0.00013961,2,"2024-08-04T17:10:47.946",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135868,1722791447957,"fUST",-151.0,0.00013962,2,"2024-08-04T17:10:47.957",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135870,1722791447970,"fUST",-156.685041,0.00013962,2,"2024-08-04T17:10:47.970",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135872,1722791447980,"fUST",-151.0,0.00013962,2,"2024-08-04T17:10:47.980",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135874,1722791447990,"fUST",-316.175038,0.00013971,2,"2024-08-04T17:10:47.990",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135876,1722791448000,"fUST",-316.175038,0.00013971,2,"2024-08-04T17:10:48.000",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135878,1722791448011,"fUST",-2136.19,0.00013971,2,"2024-08-04T17:10:48.011",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135880,1722791448021,"fUST",-2136.19,0.00013971,2,"2024-08-04T17:10:48.021",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135882,1722791448031,"fUST",-2136.19,0.00013971,2,"2024-08-04T17:10:48.031",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135884,1722791448041,"fUST",-231.755851,0.00013971,2,"2024-08-04T17:10:48.041",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135885,1722791448051,"fUST",-231.755851,0.00013971,2,"2024-08-04T17:10:48.051",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135888,1722791448061,"fUST",-207.040773,0.00013971,2,"2024-08-04T17:10:48.061",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135889,1722791448072,"fUST",-207.040773,0.00013971,2,"2024-08-04T17:10:48.072",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135891,1722791448082,"fUST",-216.342065,0.00013971,2,"2024-08-04T17:10:48.082",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135893,1722791448092,"fUST",-216.342065,0.00013971,2,"2024-08-04T17:10:48.092",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135895,1722791448103,"fUST",-685.22,0.00013971,2,"2024-08-04T17:10:48.103",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135897,1722791448113,"fUST",-685.22,0.00013971,2,"2024-08-04T17:10:48.113",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135899,1722791448122,"fUST",-685.22,0.00013971,2,"2024-08-04T17:10:48.122",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135901,1722791448132,"fUST",-685.22,0.00013971,2,"2024-08-04T17:10:48.132",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135903,1722791448143,"fUST",-685.22,0.00013971,2,"2024-08-04T17:10:48.143",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135905,1722791448153,"fUST",-685.22,0.00013971,2,"2024-08-04T17:10:48.153",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135907,1722791448163,"fUST",-685.25508077,0.00013971,2,"2024-08-04T17:10:48.163",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135909,1722791448173,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:48.173",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135911,1722791448182,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:48.182",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135913,1722791448193,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:48.193",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135915,1722791448203,"fUST",-151.0,0.00013972,2,"2024-08-04T17:10:48.203",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135917,1722791448213,"fUST",-151.0,0.00013972,2,"2024-08-04T17:10:48.213",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135919,1722791448223,"fUST",-502.21061574,0.00013972,2,"2024-08-04T17:10:48.223",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135920,1722791448233,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:48.233",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135922,1722791448242,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:48.242",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135924,1722791448252,"fUST",-714.51,0.00013972,2,"2024-08-04T17:10:48.252",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135926,1722791448262,"fUST",-512.97098069,0.00013972,2,"2024-08-04T17:10:48.262",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135928,1722791448273,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:48.273",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135930,1722791448283,"fUST",-567.33,0.00013972,2,"2024-08-04T17:10:48.283",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135932,1722791448293,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:48.293",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135934,1722791448303,"fUST",-618.41941887,0.00013972,2,"2024-08-04T17:10:48.303",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135936,1722791448313,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:48.313",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135938,1722791448323,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:48.323",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135941,1722791448333,"fUST",-502.27037099,0.00013972,2,"2024-08-04T17:10:48.333",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135944,1722791448343,"fUST",-152.133188,0.00013972,2,"2024-08-04T17:10:48.343",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135946,1722791448353,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:48.353",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135948,1722791448363,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:48.363",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135950,1722791448373,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:48.373",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135952,1722791448384,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:48.384",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135954,1722791448394,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:48.394",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135956,1722791448404,"fUST",-531.95,0.00013972,2,"2024-08-04T17:10:48.404",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135958,1722791448415,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:48.415",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135961,1722791448425,"fUST",-504.56144941,0.00013972,2,"2024-08-04T17:10:48.425",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135962,1722791448434,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:48.434",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135965,1722791448446,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:48.446",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135967,1722791448456,"fUST",-502.59190367,0.00013972,2,"2024-08-04T17:10:48.456",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135968,1722791448466,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:48.466",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135971,1722791448479,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:48.479",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135973,1722791448490,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:48.490",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135975,1722791448500,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:48.500",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135977,1722791448510,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:48.510",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135978,1722791448521,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:48.521",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135980,1722791448531,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:48.531",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135982,1722791448541,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:48.541",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135984,1722791448551,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:48.551",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135986,1722791448560,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:48.560",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135988,1722791448571,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:48.571",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135990,1722791448581,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:48.581",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135993,1722791448591,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:48.591",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135996,1722791448601,"fUST",-611.53442492,0.00013972,2,"2024-08-04T17:10:48.601",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334135999,1722791448612,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:48.612",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136002,1722791448621,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:48.621",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136004,1722791448631,"fUST",-227.3742811,0.00013972,2,"2024-08-04T17:10:48.631",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136006,1722791448640,"fUST",-186.61345224,0.00013972,2,"2024-08-04T17:10:48.640",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136008,1722791448650,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:48.650",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136010,1722791448660,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:48.660",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136013,1722791448670,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:48.670",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136015,1722791448683,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:48.683",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136017,1722791448692,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:48.692",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136019,1722791448702,"fUST",-447.64376257,0.00013972,2,"2024-08-04T17:10:48.702",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136021,1722791448712,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:48.712",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136023,1722791448722,"fUST",-339.22469103,0.00013972,2,"2024-08-04T17:10:48.722",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136041,1722791448873,"fUST",-160.77530897,0.00013972,2,"2024-08-04T17:10:48.873",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136043,1722791448883,"fUST",-188.75671503,0.00013972,2,"2024-08-04T17:10:48.883",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136045,1722791448896,"fUST",-311.24328497,0.00013972,2,"2024-08-04T17:10:48.896",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136047,1722791448906,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:48.906",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136049,1722791448916,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:48.916",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136051,1722791448927,"fUST",-173.96697217,0.00013972,2,"2024-08-04T17:10:48.927",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136053,1722791448938,"fUST",-614.62448,0.00013972,2,"2024-08-04T17:10:48.938",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136055,1722791448948,"fUST",-614.62448,0.00013972,2,"2024-08-04T17:10:48.948",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136058,1722791448959,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:48.959",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136060,1722791448969,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:48.969",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136061,1722791448978,"fUST",-151.0,0.00013972,2,"2024-08-04T17:10:48.978",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136063,1722791448990,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:48.990",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136065,1722791449001,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:49.001",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136068,1722791449014,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:49.014",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136069,1722791449033,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:49.033",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136071,1722791449042,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:49.042",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136073,1722791449052,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:49.052",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136075,1722791449062,"fUST",-664.57,0.00013972,2,"2024-08-04T17:10:49.062",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136077,1722791449076,"fUST",-151.0,0.00013972,2,"2024-08-04T17:10:49.076",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136080,1722791449091,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:49.091",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136082,1722791449102,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:49.102",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136084,1722791449115,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:49.115",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136086,1722791449125,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:49.125",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136088,1722791449135,"fUST",-219.26218121,0.00013972,2,"2024-08-04T17:10:49.135",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136090,1722791449145,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:49.145",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136092,1722791449155,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:49.155",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136094,1722791449167,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:49.167",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136096,1722791449177,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:49.177",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136098,1722791449187,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:49.187",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136100,1722791449197,"fUST",-506.94098192,0.00013972,2,"2024-08-04T17:10:49.197",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136102,1722791449206,"fUST",-465.43801199,0.00013972,2,"2024-08-04T17:10:49.206",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136104,1722791449216,"fUST",-280.33688286,0.00013972,2,"2024-08-04T17:10:49.216",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136106,1722791449227,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:49.227",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136108,1722791449237,"fUST",-151.0,0.00013972,2,"2024-08-04T17:10:49.237",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136110,1722791449246,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:49.246",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136112,1722791449256,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:49.256",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136114,1722791449267,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:49.267",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136115,1722791449276,"fUST",-583.0711377,0.00013972,2,"2024-08-04T17:10:49.276",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136117,1722791449286,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:49.286",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136119,1722791449296,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:49.296",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136121,1722791449306,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:49.306",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136123,1722791449316,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:49.316",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136125,1722791449326,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:49.326",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136127,1722791449336,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:49.336",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136130,1722791449346,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:49.346",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136131,1722791449355,"fUST",-501.04584901,0.00013972,2,"2024-08-04T17:10:49.355",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136133,1722791449365,"fUST",-1284.24,0.00013972,2,"2024-08-04T17:10:49.365",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136136,1722791449376,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:49.376",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136137,1722791449385,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:49.385",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136139,1722791449396,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:49.396",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136142,1722791449407,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:49.407",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136144,1722791449417,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:49.417",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136146,1722791449428,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:49.428",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136148,1722791449438,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:49.438",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136150,1722791449448,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:49.448",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136161,1722791449548,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:49.548",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136163,1722791449558,"fUST",-520.37,0.00013972,2,"2024-08-04T17:10:49.558",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136165,1722791449570,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:49.570",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136167,1722791449581,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:49.581",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136169,1722791449590,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:49.590",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136171,1722791449600,"fUST",-151.0,0.00013972,2,"2024-08-04T17:10:49.600",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136173,1722791449609,"fUST",-151.0,0.00013972,2,"2024-08-04T17:10:49.609",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136175,1722791449622,"fUST",-263.22377956,0.00013972,2,"2024-08-04T17:10:49.622",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136177,1722791449632,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:49.632",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136179,1722791449642,"fUST",-307.89952846,0.00013972,2,"2024-08-04T17:10:49.642",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136181,1722791449652,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:49.652",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136183,1722791449662,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:49.662",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136185,1722791449671,"fUST",-947.72,0.00013972,2,"2024-08-04T17:10:49.671",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136187,1722791449681,"fUST",-750.4,0.00013972,2,"2024-08-04T17:10:49.681",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136189,1722791449692,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:49.692",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136191,1722791449702,"fUST",-217.201773,0.00013972,2,"2024-08-04T17:10:49.702",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136193,1722791449712,"fUST",-217.201773,0.00013972,2,"2024-08-04T17:10:49.712",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136195,1722791449721,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:49.721",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136197,1722791449731,"fUST",-217.201773,0.00013972,2,"2024-08-04T17:10:49.731",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136199,1722791449741,"fUST",-217.201773,0.00013972,2,"2024-08-04T17:10:49.741",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136201,1722791449750,"fUST",-131.12954392,0.00013972,2,"2024-08-04T17:10:49.750",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136203,1722791449765,"fUST",-196.14988999,0.00013972,2,"2024-08-04T17:10:49.765",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136205,1722791449775,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:49.775",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136208,1722791449786,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:49.786",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136211,1722791449796,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:49.796",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136214,1722791449806,"fUST",-574.99927375,0.00013972,2,"2024-08-04T17:10:49.806",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136217,1722791449816,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:49.816",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136220,1722791449827,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:49.827",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136223,1722791449836,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:49.836",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136226,1722791449847,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:49.847",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136229,1722791449856,"fUST",-1129.9,0.00013972,2,"2024-08-04T17:10:49.856",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136232,1722791449866,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:49.866",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136234,1722791449876,"fUST",-228.61360341,0.00013972,2,"2024-08-04T17:10:49.876",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136279,1722791450327,"fUST",155.22633478,9.999e-05,2,"2024-08-04T17:10:50.327",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136289,1722791450430,"fUST",-382.12400374,0.00013587,2,"2024-08-04T17:10:50.430",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136290,1722791450440,"fUST",-867.38639659,0.00013972,2,"2024-08-04T17:10:50.440",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136291,1722791450450,"fUST",-151.0,0.00013972,2,"2024-08-04T17:10:50.450",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136292,1722791450460,"fUST",-151.0,0.00013972,2,"2024-08-04T17:10:50.460",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136293,1722791450469,"fUST",-579.28,0.00013972,2,"2024-08-04T17:10:50.469",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136294,1722791450479,"fUST",-505.72,0.00013972,2,"2024-08-04T17:10:50.479",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136295,1722791450488,"fUST",-500.0,0.00013972,2,"2024-08-04T17:10:50.488",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136297,1722791450497,"fUST",-3441.48588539,0.00013972,2,"2024-08-04T17:10:50.497",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334136345,1722791450954,"fUST",506.48190828,9.999e-05,2,"2024-08-04T17:10:50.954",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138286,1722791477187,"fUST",168.43411861,9.999e-05,2,"2024-08-04T17:11:17.187",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138345,1722791525681,"fUST",214.0355564,9.999e-05,2,"2024-08-04T17:12:05.681",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138361,1722791682972,"fUST",1402.26006671,0.00025,120,"2024-08-04T17:14:42.972",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138364,1722791796986,"fUST",150.74373565,0.00027,120,"2024-08-04T17:16:36.986",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138365,1722791825334,"fUST",602.9749426,0.00027,120,"2024-08-04T17:17:05.334",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138375,1722792431365,"fUST",-195.83351449,9.899e-05,2,"2024-08-04T17:27:11.365",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138376,1722792431389,"fUST",-506.48190828,9.999e-05,2,"2024-08-04T17:27:11.389",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138377,1722792431420,"fUST",-319.72766707,9.999e-05,2,"2024-08-04T17:27:11.420",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138378,1722792431442,"fUST",-200.6439536,0.00010871,2,"2024-08-04T17:27:11.442",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138379,1722792431467,"fUST",-2581.5849162,0.00011085,2,"2024-08-04T17:27:11.467",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138380,1722792431491,"fUST",-164.508301,0.00011548,2,"2024-08-04T17:27:11.491",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138381,1722792431515,"fUST",-164.508301,0.00011608,2,"2024-08-04T17:27:11.515",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138382,1722792431540,"fUST",-164.508301,0.00011668,2,"2024-08-04T17:27:11.540",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138383,1722792431563,"fUST",-164.508301,0.00011728,2,"2024-08-04T17:27:11.563",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138384,1722792431586,"fUST",-164.508301,0.00011789,2,"2024-08-04T17:27:11.586",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138385,1722792431609,"fUST",-164.508301,0.00011849,2,"2024-08-04T17:27:11.609",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138386,1722792431633,"fUST",-164.508301,0.00011909,2,"2024-08-04T17:27:11.633",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138387,1722792431656,"fUST",-164.508301,0.00011969,2,"2024-08-04T17:27:11.656",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138388,1722792431687,"fUST",-164.508301,0.00012029,2,"2024-08-04T17:27:11.687",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138389,1722792431710,"fUST",-164.508301,0.00012089,2,"2024-08-04T17:27:11.710",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138390,1722792431731,"fUST",-189.36023427,0.00012119,2,"2024-08-04T17:27:11.731",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138391,1722792431755,"fUST",-164.508301,0.0001215,2,"2024-08-04T17:27:11.755",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138392,1722792431777,"fUST",-227.20043836,0.00012369,2,"2024-08-04T17:27:11.777",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138401,1722792563774,"fUST",-273.37336231,9.9e-05,2,"2024-08-04T17:29:23.774",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138402,1722792563797,"fUST",-319.72766707,9.999e-05,2,"2024-08-04T17:29:23.797",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138403,1722792563821,"fUST",-506.48190828,9.999e-05,2,"2024-08-04T17:29:23.821",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138404,1722792563854,"fUST",-506.48190828,9.999e-05,2,"2024-08-04T17:29:23.854",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138405,1722792571866,"fUST",273.37336231,9.9e-05,2,"2024-08-04T17:29:31.866",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138406,1722792573119,"fUST",-300.0,0.0001126,2,"2024-08-04T17:29:33.119",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138407,1722792573141,"fUST",-24900.0,0.00011261,2,"2024-08-04T17:29:33.141",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138408,1722792573164,"fUST",-36172.1260987,0.00012359,2,"2024-08-04T17:29:33.164",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138409,1722792573185,"fUST",-249.64972,0.00012369,10,"2024-08-04T17:29:33.185",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138410,1722792573207,"fUST",-13764.66086231,0.00012369,2,"2024-08-04T17:29:33.207",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138411,1722792573229,"fUST",-3785.86407866,0.00012369,2,"2024-08-04T17:29:33.229",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138412,1722792573250,"fUST",-309.3349299,0.00012369,2,"2024-08-04T17:29:33.250",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138413,1722792573271,"fUST",-3033.88648179,0.00012369,2,"2024-08-04T17:29:33.271",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138414,1722792573292,"fUST",-4711.98211783,0.00012369,2,"2024-08-04T17:29:33.292",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138415,1722792573315,"fUST",-154.95256393,0.00012369,2,"2024-08-04T17:29:33.315",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138416,1722792573335,"fUST",-218.32720111,0.00012369,2,"2024-08-04T17:29:33.335",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138417,1722792573360,"fUST",-404.75983068,0.00012369,2,"2024-08-04T17:29:33.360",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138418,1722792573382,"fUST",-23152.2632017,0.00012369,2,"2024-08-04T17:29:33.382",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138419,1722792579645,"fUST",273.37336231,9.9e-05,2,"2024-08-04T17:29:39.645",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138431,1722792584815,"fUST",154.81968111,9.999e-05,2,"2024-08-04T17:29:44.815",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138432,1722792587681,"fUST",273.37336231,9.9e-05,2,"2024-08-04T17:29:47.681",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138433,1722792596225,"fUST",273.37336231,9.9e-05,2,"2024-08-04T17:29:56.225",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138434,1722792605047,"fUST",273.37336231,9.9e-05,2,"2024-08-04T17:30:05.047",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138435,1722792612888,"fUST",273.37336231,9.9e-05,2,"2024-08-04T17:30:12.888",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138436,1722792620943,"fUST",273.37336231,9.9e-05,2,"2024-08-04T17:30:20.943",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138437,1722792628907,"fUST",273.37336231,9.9e-05,2,"2024-08-04T17:30:28.907",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138477,1722792633962,"fUST",-432.19419633,0.00012269,2,"2024-08-04T17:30:33.962",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138478,1722792633972,"fUST",-300.0,0.00012368,2,"2024-08-04T17:30:33.972",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138479,1722792633982,"fUST",-300.0,0.00012368,2,"2024-08-04T17:30:33.982",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138480,1722792633992,"fUST",-7689.34826609,0.00012369,2,"2024-08-04T17:30:33.992",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138481,1722792634003,"fUST",-850.38522801,0.00012369,2,"2024-08-04T17:30:34.003",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138482,1722792634015,"fUST",-1081.46613896,0.00012369,2,"2024-08-04T17:30:34.015",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138483,1722792634027,"fUST",-1048.73548556,0.00012369,2,"2024-08-04T17:30:34.027",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138484,1722792634039,"fUST",-680.57379999,0.00012369,2,"2024-08-04T17:30:34.039",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138485,1722792634054,"fUST",-3491.9681964,0.00012369,2,"2024-08-04T17:30:34.054",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138486,1722792634066,"fUST",-4337.21955596,0.00012369,2,"2024-08-04T17:30:34.066",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138487,1722792634077,"fUST",-1492.02183617,0.00012369,2,"2024-08-04T17:30:34.077",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138488,1722792634089,"fUST",-632.68231449,0.00012369,2,"2024-08-04T17:30:34.089",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138489,1722792634101,"fUST",-323.55125242,0.00012369,2,"2024-08-04T17:30:34.101",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138504,1722792634829,"fUST",1492.87392022,9.9e-05,2,"2024-08-04T17:30:34.829",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138505,1722792634876,"fUST",78.72732074,9.9e-05,2,"2024-08-04T17:30:34.876",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138561,1722792641274,"fUST",-546.74672462,9.801e-05,2,"2024-08-04T17:30:41.274",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138562,1722792641288,"fUST",-4315.77719393,9.9e-05,2,"2024-08-04T17:30:41.288",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138563,1722792641301,"fUST",-45697.51915539,0.00012369,2,"2024-08-04T17:30:41.301",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138564,1722792641314,"fUST",-1880.67694903,0.00012369,2,"2024-08-04T17:30:41.314",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138565,1722792641329,"fUST",-597.94339649,0.00012369,2,"2024-08-04T17:30:41.329",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138566,1722792641341,"fUST",-4513.55657017,0.000125,2,"2024-08-04T17:30:41.341",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138567,1722792641352,"fUST",-250.0,0.00012508,2,"2024-08-04T17:30:41.352",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138568,1722792641363,"fUST",-36172.1260987,0.00012533,2,"2024-08-04T17:30:41.363",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138569,1722792641374,"fUST",-250.0,0.00012543,2,"2024-08-04T17:30:41.374",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138570,1722792641384,"fUST",-250.0,0.00012577,2,"2024-08-04T17:30:41.384",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138571,1722792641393,"fUST",-432.19419633,0.00012601,2,"2024-08-04T17:30:41.393",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138572,1722792641403,"fUST",-250.0,0.00012611,2,"2024-08-04T17:30:41.403",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138573,1722792641560,"fUST",-250.0,0.00012646,2,"2024-08-04T17:30:41.560",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138574,1722792641578,"fUST",-250.0,0.0001268,2,"2024-08-04T17:30:41.578",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138575,1722792641588,"fUST",-250.0,0.00012714,2,"2024-08-04T17:30:41.588",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138576,1722792641597,"fUST",-250.0,0.00012749,2,"2024-08-04T17:30:41.597",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138577,1722792641607,"fUST",-250.0,0.00012783,2,"2024-08-04T17:30:41.607",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138578,1722792641616,"fUST",-250.0,0.00012817,2,"2024-08-04T17:30:41.616",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138579,1722792641625,"fUST",-250.0,0.00012851,2,"2024-08-04T17:30:41.625",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138580,1722792641634,"fUST",-250.0,0.00012886,2,"2024-08-04T17:30:41.634",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138581,1722792641643,"fUST",-250.0,0.0001292,2,"2024-08-04T17:30:41.643",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138582,1722792641654,"fUST",-432.19419633,0.00012934,2,"2024-08-04T17:30:41.654",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138583,1722792641663,"fUST",-250.0,0.00012954,2,"2024-08-04T17:30:41.663",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138584,1722792641672,"fUST",-250.0,0.00012989,2,"2024-08-04T17:30:41.672",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138585,1722792641681,"fUST",-9677.18007245,0.0001299,2,"2024-08-04T17:30:41.681",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138586,1722792641691,"fUST",-250.0,0.00013023,2,"2024-08-04T17:30:41.691",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138587,1722792641704,"fUST",-250.0,0.00013057,2,"2024-08-04T17:30:41.704",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138588,1722792641715,"fUST",-250.0,0.00013092,2,"2024-08-04T17:30:41.715",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138589,1722792641726,"fUST",-250.0,0.00013126,2,"2024-08-04T17:30:41.726",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138590,1722792641736,"fUST",-250.0,0.0001316,2,"2024-08-04T17:30:41.736",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138591,1722792641747,"fUST",-432.19419633,0.00013266,2,"2024-08-04T17:30:41.747",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138592,1722792641758,"fUST",-294.2310959,0.000133,2,"2024-08-04T17:30:41.758",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138593,1722792641768,"fUST",-420.0,0.00013572,2,"2024-08-04T17:30:41.768",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138594,1722792641778,"fUST",-635.53510405,0.00013594,2,"2024-08-04T17:30:41.778",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138595,1722792641788,"fUST",-4645.44221586,0.00013597,2,"2024-08-04T17:30:41.788",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138596,1722792641801,"fUST",-432.19419633,0.00013598,2,"2024-08-04T17:30:41.801",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138597,1722792641811,"fUST",-420.0,0.00013605,2,"2024-08-04T17:30:41.811",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138598,1722792641820,"fUST",-18608.32766161,0.00013688,2,"2024-08-04T17:30:41.820",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138599,1722792641830,"fUST",-108516.378296,0.00013688,2,"2024-08-04T17:30:41.830",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138600,1722792641839,"fUST",-181.87307721,0.00013695,2,"2024-08-04T17:30:41.839",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138601,1722792641855,"fUST",-1022.03692279,0.00013695,2,"2024-08-04T17:30:41.855",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138602,1722792641865,"fUST",-1203.91,0.00013697,2,"2024-08-04T17:30:41.865",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138603,1722792641874,"fUST",-1203.91,0.00013697,2,"2024-08-04T17:30:41.874",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138604,1722792641884,"fUST",-508.05368696,0.00013698,5,"2024-08-04T17:30:41.884",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138605,1722792641896,"fUST",-2303.93030489,0.00013698,5,"2024-08-04T17:30:41.896",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138606,1722792641908,"fUST",-555.48156606,0.00013698,5,"2024-08-04T17:30:41.908",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138607,1722792641919,"fUST",-5833.08763614,0.00013698,5,"2024-08-04T17:30:41.919",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138662,1722792643570,"fUST",-11482.89127672,0.00013698,5,"2024-08-04T17:30:43.570",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138663,1722792643582,"fUST",-2697.02520016,0.00013698,5,"2024-08-04T17:30:43.582",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138664,1722792643593,"fUST",-212.97479984,0.00013698,2,"2024-08-04T17:30:43.593",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138665,1722792643607,"fUST",-287.02520016,0.00013698,2,"2024-08-04T17:30:43.607",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138666,1722792643618,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:43.618",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138667,1722792643628,"fUST",-509.958527,0.00013698,2,"2024-08-04T17:30:43.628",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138668,1722792643637,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:43.637",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138669,1722792643647,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:43.647",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138670,1722792643658,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:43.658",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138671,1722792643667,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:43.667",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138672,1722792643677,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:43.677",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138673,1722792643686,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:43.686",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138674,1722792643696,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:43.696",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138675,1722792643705,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:43.705",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138676,1722792643714,"fUST",-454.98603466,0.00013698,2,"2024-08-04T17:30:43.714",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138677,1722792643724,"fUST",-501.82770211,0.00013698,2,"2024-08-04T17:30:43.724",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138678,1722792643733,"fUST",-500.27855431,0.00013698,2,"2024-08-04T17:30:43.733",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138679,1722792643743,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:43.743",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138680,1722792643753,"fUST",-523.31789803,0.00013698,2,"2024-08-04T17:30:43.753",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138681,1722792643762,"fUST",-433.60608393,0.00013698,2,"2024-08-04T17:30:43.762",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138682,1722792643774,"fUST",-66.39391607,0.00013698,2,"2024-08-04T17:30:43.774",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138683,1722792643783,"fUST",-374.90607282,0.00013698,2,"2024-08-04T17:30:43.783",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138684,1722792643795,"fUST",-125.09392718,0.00013698,2,"2024-08-04T17:30:43.795",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138685,1722792643807,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:43.807",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138686,1722792643817,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:43.817",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138687,1722792643826,"fUST",-71.78607282,0.00013698,2,"2024-08-04T17:30:43.826",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138688,1722792643932,"fUST",-425.94187448,0.00013698,2,"2024-08-04T17:30:43.932",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138691,1722792643943,"fUST",-502.54136392,0.00013698,2,"2024-08-04T17:30:43.943",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138694,1722792643955,"fUST",-515.92320383,0.00013698,2,"2024-08-04T17:30:43.955",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138695,1722792643965,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:43.965",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138696,1722792643975,"fUST",-498.12535384,0.00013698,2,"2024-08-04T17:30:43.975",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138698,1722792643985,"fUST",-296.64636472,0.00013698,2,"2024-08-04T17:30:43.985",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138699,1722792643995,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:43.995",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138700,1722792644004,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:44.004",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138701,1722792644014,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:44.014",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138702,1722792644025,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:44.025",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138703,1722792644036,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:44.036",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138704,1722792644045,"fUST",-360.65944238,0.00013698,2,"2024-08-04T17:30:44.045",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138705,1722792644058,"fUST",-181.968735,0.00013698,2,"2024-08-04T17:30:44.058",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138706,1722792644067,"fUST",-416.09736969,0.00013698,2,"2024-08-04T17:30:44.067",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138736,1722792647725,"fUST",-506.48190828,9.999e-05,2,"2024-08-04T17:30:47.725",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138737,1722792647735,"fUST",-248.19,0.00010959,2,"2024-08-04T17:30:47.735",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138738,1722792647746,"fUST",-83.90263031,0.00013698,2,"2024-08-04T17:30:47.746",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138740,1722792647755,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:47.755",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138742,1722792647767,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:47.767",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138744,1722792647777,"fUST",-514.99178613,0.00013698,2,"2024-08-04T17:30:47.777",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138746,1722792647786,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:47.786",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138748,1722792647795,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:47.795",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138750,1722792647809,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:47.809",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138753,1722792647820,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:47.820",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138756,1722792647830,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:47.830",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138758,1722792647842,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:47.842",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138761,1722792647853,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:47.853",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138764,1722792647864,"fUST",-347.36219813,0.00013698,2,"2024-08-04T17:30:47.864",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138767,1722792647876,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:47.876",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138771,1722792647887,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:47.887",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138774,1722792647898,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:47.898",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138777,1722792647909,"fUST",-503.70317355,0.00013698,2,"2024-08-04T17:30:47.909",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138779,1722792647920,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:47.920",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138780,1722792647929,"fUST",-503.28484902,0.00013698,2,"2024-08-04T17:30:47.929",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138781,1722792647939,"fUST",-531.14230046,0.00013698,2,"2024-08-04T17:30:47.939",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138782,1722792647948,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:47.948",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138784,1722792647957,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:47.957",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138786,1722792647966,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:47.966",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138788,1722792647975,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:47.975",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138789,1722792647984,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:47.984",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138791,1722792647993,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:47.993",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138793,1722792648003,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.003",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138795,1722792648012,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.012",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138796,1722792648021,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.021",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138797,1722792648031,"fUST",-501.81596992,0.00013698,2,"2024-08-04T17:30:48.031",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138798,1722792648039,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.039",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138799,1722792648049,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.049",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138800,1722792648061,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.061",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138801,1722792648072,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.072",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138802,1722792648083,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.083",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138803,1722792648092,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.092",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138804,1722792648103,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.103",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138805,1722792648114,"fUST",-501.04584901,0.00013698,2,"2024-08-04T17:30:48.114",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138806,1722792648124,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.124",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138807,1722792648134,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.134",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138808,1722792648143,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.143",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138809,1722792648154,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.154",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138810,1722792648165,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.165",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138811,1722792648175,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.175",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138812,1722792648184,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.184",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138813,1722792648193,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.193",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138814,1722792648203,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.203",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138815,1722792648213,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.213",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138816,1722792648223,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.223",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138817,1722792648232,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.232",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138818,1722792648243,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.243",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138819,1722792648253,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.253",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138820,1722792648263,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.263",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138821,1722792648273,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.273",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138822,1722792648283,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.283",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138823,1722792648292,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.292",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138824,1722792648302,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.302",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138825,1722792648316,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.316",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138826,1722792648330,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.330",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138827,1722792648339,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.339",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138828,1722792648349,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.349",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138829,1722792648359,"fUST",-594.58462071,0.00013698,2,"2024-08-04T17:30:48.359",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138830,1722792648368,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.368",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138831,1722792648379,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.379",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138832,1722792648388,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.388",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138833,1722792648397,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.397",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138834,1722792648407,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.407",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138835,1722792648417,"fUST",-504.0877914,0.00013698,2,"2024-08-04T17:30:48.417",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138836,1722792648426,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.426",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138837,1722792648436,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.436",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138838,1722792648445,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.445",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138839,1722792648454,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.454",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138840,1722792648464,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.464",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138841,1722792648473,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.473",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138842,1722792648483,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.483",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138843,1722792648493,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.493",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138844,1722792648503,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.503",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138845,1722792648512,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.512",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138846,1722792648522,"fUST",-505.57522584,0.00013698,2,"2024-08-04T17:30:48.522",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138847,1722792648531,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.531",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138848,1722792648541,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.541",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138849,1722792648550,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.550",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138850,1722792648566,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.566",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138851,1722792648679,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.679",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138852,1722792648688,"fUST",-534.14,0.00013698,2,"2024-08-04T17:30:48.688",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138853,1722792648698,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.698",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138854,1722792648707,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.707",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138855,1722792648717,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.717",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138856,1722792648727,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.727",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138857,1722792648736,"fUST",-710.88,0.00013698,2,"2024-08-04T17:30:48.736",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138858,1722792648746,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.746",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138859,1722792648756,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.756",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138860,1722792648765,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.765",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138861,1722792648776,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.776",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138862,1722792648787,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.787",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138863,1722792648797,"fUST",-505.97119188,0.00013698,2,"2024-08-04T17:30:48.797",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138864,1722792648810,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.810",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138865,1722792648819,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.819",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138866,1722792648828,"fUST",-500.29903287,0.00013698,2,"2024-08-04T17:30:48.828",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138867,1722792648838,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.838",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138868,1722792648847,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.847",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138869,1722792648856,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.856",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138870,1722792648867,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.867",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138871,1722792648878,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.878",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138872,1722792648888,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.888",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138873,1722792648898,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.898",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138874,1722792648910,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.910",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138875,1722792648920,"fUST",-1230.73,0.00013698,2,"2024-08-04T17:30:48.920",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138876,1722792648929,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.929",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138877,1722792648939,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.939",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138878,1722792648949,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.949",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138879,1722792648958,"fUST",-263.22377956,0.00013698,2,"2024-08-04T17:30:48.958",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138880,1722792648968,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.968",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138881,1722792648979,"fUST",-506.94553374,0.00013698,2,"2024-08-04T17:30:48.979",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138882,1722792648988,"fUST",-500.0,0.00013698,2,"2024-08-04T17:30:48.988",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138883,1722792648998,"fUST",-386.64215919,0.00013698,2,"2024-08-04T17:30:48.998",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138896,1722793661589,"fUST",256.9383262,8.743e-05,2,"2024-08-04T17:47:41.589",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138900,1722793720485,"fUST",3608.62140677,8.743e-05,2,"2024-08-04T17:48:40.485",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138912,1722793741178,"fUST",616.48837097,8.743e-05,2,"2024-08-04T17:49:01.178",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138913,1722793752756,"fUST",2106.31551891,8.743e-05,2,"2024-08-04T17:49:12.756",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138914,1722793768028,"fUST",4712.76356463,8.743e-05,2,"2024-08-04T17:49:28.028",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138915,1722793772931,"fUST",1492.87392022,8.743e-05,2,"2024-08-04T17:49:32.931",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138916,1722793773823,"fUST",3602.20739431,8.743e-05,2,"2024-08-04T17:49:33.823",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138917,1722793779793,"fUST",16288.37255921,8.743e-05,2,"2024-08-04T17:49:39.793",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138922,1722793794067,"fUST",3785.86407866,8.743e-05,2,"2024-08-04T17:49:54.067",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138923,1722793799176,"fUST",404.75983068,8.743e-05,2,"2024-08-04T17:49:59.176",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138924,1722793799217,"fUST",19465.01870701,8.743e-05,2,"2024-08-04T17:49:59.217",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138926,1722793821656,"fUST",3608.62140677,8.743e-05,2,"2024-08-04T17:50:21.656",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138995,1722793834779,"fUST",-1431.98993635,9.275e-05,2,"2024-08-04T17:50:34.779",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138996,1722793834816,"fUST",-2897.475,9.275e-05,2,"2024-08-04T17:50:34.816",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334138998,1722793834862,"fUST",-671.528,9.275e-05,2,"2024-08-04T17:50:34.862",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139000,1722793834909,"fUST",-9354.23071462,9.275e-05,2,"2024-08-04T17:50:34.909",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139002,1722793834923,"fUST",-1615.41536084,9.275e-05,2,"2024-08-04T17:50:34.923",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139004,1722793834937,"fUST",-1586.25528079,9.275e-05,2,"2024-08-04T17:50:34.937",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139006,1722793834947,"fUST",-600.0,9.375e-05,2,"2024-08-04T17:50:34.947",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139008,1722793834958,"fUST",-300.0,9.47e-05,2,"2024-08-04T17:50:34.958",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139010,1722793834968,"fUST",-300.0,9.47e-05,2,"2024-08-04T17:50:34.968",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139011,1722793834977,"fUST",-111.8434839,9.471e-05,2,"2024-08-04T17:50:34.977",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139013,1722793834989,"fUST",-1324.65,9.471e-05,2,"2024-08-04T17:50:34.989",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139016,1722793835013,"fUST",-1716.52419962,9.471e-05,2,"2024-08-04T17:50:35.013",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139017,1722793835024,"fUST",-2000.0,9.471e-05,2,"2024-08-04T17:50:35.024",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139028,1722793837070,"fUST",906.13882029,0.00027397,120,"2024-08-04T17:50:37.070",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139075,1722793840667,"fUST",-254.05169593,9.41e-05,2,"2024-08-04T17:50:40.667",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139077,1722793840678,"fUST",-156.06772957,9.41e-05,2,"2024-08-04T17:50:40.678",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139079,1722793840687,"fUST",-12991.7699473,9.471e-05,2,"2024-08-04T17:50:40.687",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139094,1722793840831,"fUST",-2741.59999999,9.471e-05,2,"2024-08-04T17:50:40.831",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139099,1722793840843,"fUST",-2673.6,9.471e-05,2,"2024-08-04T17:50:40.843",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139102,1722793840855,"fUST",-1340.01236919,9.471e-05,2,"2024-08-04T17:50:40.855",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139105,1722793840863,"fUST",-178.32783823,9.566e-05,2,"2024-08-04T17:50:40.863",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139134,1722793841140,"fUST",-241.59271007,9.566e-05,2,"2024-08-04T17:50:41.140",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139136,1722793841149,"fUST",-3016.6472157,9.986e-05,2,"2024-08-04T17:50:41.149",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139138,1722793841157,"fUST",-164.72469407,9.999e-05,2,"2024-08-04T17:50:41.157",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139140,1722793841166,"fUST",-274.44831486,9.999e-05,2,"2024-08-04T17:50:41.166",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139142,1722793841175,"fUST",-155.96369074,9.999e-05,2,"2024-08-04T17:50:41.175",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139144,1722793841184,"fUST",-413.56025777,9.999e-05,2,"2024-08-04T17:50:41.184",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139146,1722793841193,"fUST",-224.13908649,9.999e-05,2,"2024-08-04T17:50:41.193",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139147,1722793841202,"fUST",-157.80579925,9.999e-05,2,"2024-08-04T17:50:41.202",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139149,1722793841211,"fUST",-521.67506793,9.999e-05,2,"2024-08-04T17:50:41.211",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139151,1722793841221,"fUST",-300.99621399,9.999e-05,2,"2024-08-04T17:50:41.221",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139153,1722793841230,"fUST",-154.77557542,9.999e-05,2,"2024-08-04T17:50:41.230",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139155,1722793841239,"fUST",-523.06806918,9.999e-05,2,"2024-08-04T17:50:41.239",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139157,1722793841248,"fUST",-154.79103211,9.999e-05,2,"2024-08-04T17:50:41.248",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139159,1722793841257,"fUST",-154.79103211,9.999e-05,2,"2024-08-04T17:50:41.257",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139161,1722793841266,"fUST",-154.79103211,9.999e-05,2,"2024-08-04T17:50:41.266",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139163,1722793841275,"fUST",-494.23715236,9.999e-05,2,"2024-08-04T17:50:41.275",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139165,1722793841284,"fUST",-244.84557874,9.999e-05,2,"2024-08-04T17:50:41.284",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139167,1722793841293,"fUST",-154.8391244,9.999e-05,2,"2024-08-04T17:50:41.293",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139169,1722793841302,"fUST",-256.64294795,9.999e-05,2,"2024-08-04T17:50:41.302",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139171,1722793841311,"fUST",-154.79103211,9.999e-05,2,"2024-08-04T17:50:41.311",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139173,1722793841320,"fUST",-305.40389043,9.999e-05,2,"2024-08-04T17:50:41.320",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139175,1722793841329,"fUST",-154.79103211,9.999e-05,2,"2024-08-04T17:50:41.329",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139177,1722793841339,"fUST",-154.79103211,9.999e-05,2,"2024-08-04T17:50:41.339",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139179,1722793841349,"fUST",-66.13841799,0.00010417,2,"2024-08-04T17:50:41.349",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139182,1722793841371,"fUST",-291.3048,0.00010417,2,"2024-08-04T17:50:41.371",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139184,1722793841383,"fUST",-62.55678201,0.00010417,2,"2024-08-04T17:50:41.383",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139186,1722793841391,"fUST",-420.0,0.00010417,2,"2024-08-04T17:50:41.391",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139188,1722793841400,"fUST",-250.0,0.0001059,2,"2024-08-04T17:50:41.400",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139190,1722793841410,"fUST",-159.83522761,0.00010597,2,"2024-08-04T17:50:41.410",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139192,1722793841419,"fUST",-313.83245638,0.00010597,2,"2024-08-04T17:50:41.419",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139194,1722793841430,"fUST",-4398.93110825,0.00010597,2,"2024-08-04T17:50:41.430",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139196,1722793841439,"fUST",-307.16853799,0.00010597,2,"2024-08-04T17:50:41.439",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139198,1722793841450,"fUST",-16288.37255921,0.00010597,2,"2024-08-04T17:50:41.450",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139200,1722793841459,"fUST",-171.98294997,0.00010597,2,"2024-08-04T17:50:41.459",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139465,1722793843645,"fUST",-340.0,0.00014,14,"2024-08-04T17:50:43.645",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139616,1722793845272,"fUST",-348.0,9.376e-05,2,"2024-08-04T17:50:45.272",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139619,1722793845285,"fUST",-11648.78164923,9.376e-05,2,"2024-08-04T17:50:45.285",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139621,1722793845295,"fUST",-154.79103211,9.999e-05,2,"2024-08-04T17:50:45.295",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139622,1722793845305,"fUST",-1154.73274342,0.00010597,2,"2024-08-04T17:50:45.305",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139623,1722793845315,"fUST",-959.71445307,0.00010597,2,"2024-08-04T17:50:45.315",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139624,1722793845324,"fUST",-250.0,0.00010619,2,"2024-08-04T17:50:45.324",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139625,1722793845334,"fUST",-250.0,0.00010648,2,"2024-08-04T17:50:45.334",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139626,1722793845344,"fUST",-250.0,0.00010677,2,"2024-08-04T17:50:45.344",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139627,1722793845355,"fUST",-250.0,0.00010706,2,"2024-08-04T17:50:45.355",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139628,1722793845364,"fUST",-250.0,0.00010735,2,"2024-08-04T17:50:45.364",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139629,1722793845375,"fUST",-250.0,0.00010764,2,"2024-08-04T17:50:45.375",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139630,1722793845386,"fUST",-250.0,0.00010793,2,"2024-08-04T17:50:45.386",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139631,1722793845396,"fUST",-250.0,0.00010822,2,"2024-08-04T17:50:45.396",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139632,1722793845406,"fUST",-250.0,0.00010851,2,"2024-08-04T17:50:45.406",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139633,1722793845416,"fUST",-250.0,0.0001088,2,"2024-08-04T17:50:45.416",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139634,1722793845426,"fUST",-250.0,0.00010909,2,"2024-08-04T17:50:45.426",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139635,1722793845436,"fUST",-250.0,0.00010938,2,"2024-08-04T17:50:45.436",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139636,1722793845447,"fUST",-2042.97,0.00010959,2,"2024-08-04T17:50:45.447",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139637,1722793845456,"fUST",-1461.78499034,0.00010959,2,"2024-08-04T17:50:45.456",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139638,1722793845476,"fUST",-448.280348,0.00010959,2,"2024-08-04T17:50:45.476",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139639,1722793845488,"fUST",-120.41466166,0.00010959,2,"2024-08-04T17:50:45.488",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139640,1722793845497,"fUST",-1692.07,0.00010959,2,"2024-08-04T17:50:45.497",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139641,1722793845507,"fUST",-228.31757914,0.00010959,2,"2024-08-04T17:50:45.507",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139652,1722793845769,"fUST",-3776.426534,0.00010597,2,"2024-08-04T17:50:45.769",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139654,1722793845780,"fUST",-1181.74242086,0.00010959,2,"2024-08-04T17:50:45.780",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139656,1722793845791,"fUST",-1410.06,0.00010959,2,"2024-08-04T17:50:45.791",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139658,1722793845802,"fUST",-250.0,0.00010967,2,"2024-08-04T17:50:45.802",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139660,1722793845812,"fUST",-250.0,0.00010996,2,"2024-08-04T17:50:45.812",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139662,1722793845824,"fUST",-76.37104514,0.00011025,2,"2024-08-04T17:50:45.824",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139667,1722793845873,"fUST",-173.62895486,0.00011025,2,"2024-08-04T17:50:45.873",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139669,1722793845884,"fUST",-250.0,0.00011054,2,"2024-08-04T17:50:45.884",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139682,1722793846042,"fUST",-250.0,0.00011083,2,"2024-08-04T17:50:46.042",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139685,1722793846063,"fUST",-250.0,0.00011112,2,"2024-08-04T17:50:46.063",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139688,1722793846083,"fUST",-250.0,0.00011141,2,"2024-08-04T17:50:46.083",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139691,1722793846104,"fUST",-587.0,0.00011459,2,"2024-08-04T17:50:46.104",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139694,1722793846126,"fUST",-587.0,0.00011459,2,"2024-08-04T17:50:46.126",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139696,1722793846147,"fUST",-185.42088534,0.00012,2,"2024-08-04T17:50:46.147",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139698,1722793846162,"fUST",-158.3501598,0.00012604,2,"2024-08-04T17:50:46.162",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139700,1722793846191,"fUST",-664.6498402,0.00012604,2,"2024-08-04T17:50:46.191",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139702,1722793846200,"fUST",-136.3501598,0.00012604,2,"2024-08-04T17:50:46.200",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139704,1722793846212,"fUST",-686.6498402,0.00012604,2,"2024-08-04T17:50:46.212",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139706,1722793846221,"fUST",-641.77838936,0.0001329,2,"2024-08-04T17:50:46.221",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139708,1722793846230,"fUST",-6355.37449435,0.00013445,2,"2024-08-04T17:50:46.230",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139710,1722793846239,"fUST",-367.88690048,0.00013466,2,"2024-08-04T17:50:46.239",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139712,1722793846249,"fUST",-4052.39099191,0.00013489,2,"2024-08-04T17:50:46.249",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139714,1722793846260,"fUST",-4174.43598295,0.00013588,2,"2024-08-04T17:50:46.260",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139716,1722793846269,"fUST",-4174.43598293,0.00013591,2,"2024-08-04T17:50:46.269",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139718,1722793846278,"fUST",-4174.43598293,0.00013593,2,"2024-08-04T17:50:46.278",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139719,1722793846288,"fUST",-4174.43598293,0.00013596,2,"2024-08-04T17:50:46.288",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139720,1722793846297,"fUST",-4174.43598293,0.00013598,2,"2024-08-04T17:50:46.297",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139722,1722793846306,"fUST",-6074.9754707,0.00013598,2,"2024-08-04T17:50:46.306",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139724,1722793846316,"fUST",-31935.0230867,0.00013688,2,"2024-08-04T17:50:46.316",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139726,1722793846325,"fUST",-88007.07551117,0.00013688,2,"2024-08-04T17:50:46.325",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139729,1722793846344,"fUST",-263.52774287,0.00013688,2,"2024-08-04T17:50:46.344",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139876,1722793847802,"fUST",-52985.21880133,0.00013688,2,"2024-08-04T17:50:47.802",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139878,1722793847815,"fUST",-5362.00000002,0.00013688,2,"2024-08-04T17:50:47.815",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139881,1722793847832,"fUST",-672.0,0.00013688,2,"2024-08-04T17:50:47.832",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139894,1722793847948,"fUST",-5760.0,0.00013688,2,"2024-08-04T17:50:47.948",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139897,1722793847959,"fUST",-6625.29337861,0.00013688,2,"2024-08-04T17:50:47.959",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139899,1722793847968,"fUST",-1233.75,0.00013697,2,"2024-08-04T17:50:47.968",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139902,1722793847977,"fUST",-1233.75,0.00013697,2,"2024-08-04T17:50:47.977",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139904,1722793847986,"fUST",-1233.75,0.00013697,2,"2024-08-04T17:50:47.986",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139906,1722793847995,"fUST",-1233.75,0.00013697,2,"2024-08-04T17:50:47.995",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139908,1722793848006,"fUST",-20348.22429189,0.00013698,5,"2024-08-04T17:50:48.006",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139910,1722793848015,"fUST",-12925.79562367,0.00013698,5,"2024-08-04T17:50:48.015",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139912,1722793848024,"fUST",-1880.67694903,0.00013698,2,"2024-08-04T17:50:48.024",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139914,1722793848033,"fUST",-1627.80034441,0.00013698,2,"2024-08-04T17:50:48.033",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139916,1722793848043,"fUST",-3039.86029914,0.00013698,2,"2024-08-04T17:50:48.043",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139918,1722793848052,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:48.052",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139919,1722793848061,"fUST",-252.46160967,0.00013698,2,"2024-08-04T17:50:48.061",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139921,1722793848071,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:48.071",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139923,1722793848080,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:48.080",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139925,1722793848089,"fUST",-260.49425029,0.00013698,2,"2024-08-04T17:50:48.089",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139927,1722793848100,"fUST",-583.0711377,0.00013698,2,"2024-08-04T17:50:48.100",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139929,1722793848109,"fUST",-500.95180688,0.00013698,2,"2024-08-04T17:50:48.109",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139931,1722793848118,"fUST",-505.31740955,0.00013698,2,"2024-08-04T17:50:48.118",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139933,1722793848128,"fUST",-504.78515738,0.00013698,2,"2024-08-04T17:50:48.128",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139935,1722793848137,"fUST",-504.50264457,0.00013698,2,"2024-08-04T17:50:48.137",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139937,1722793848147,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:48.147",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139939,1722793848156,"fUST",-512.45681277,0.00013698,2,"2024-08-04T17:50:48.156",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139941,1722793848166,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:48.166",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139943,1722793848175,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:48.175",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139945,1722793848184,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:48.184",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139947,1722793848193,"fUST",-198.83,0.00013698,2,"2024-08-04T17:50:48.193",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139949,1722793848202,"fUST",-549.1402638,0.00013698,2,"2024-08-04T17:50:48.202",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139951,1722793848211,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:48.211",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139953,1722793848221,"fUST",-607.03107536,0.00013698,2,"2024-08-04T17:50:48.221",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139955,1722793848230,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:48.230",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139956,1722793848239,"fUST",-508.42946607,0.00013698,2,"2024-08-04T17:50:48.239",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139958,1722793848253,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:48.253",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139960,1722793848264,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:48.264",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139962,1722793848274,"fUST",-500.6408359,0.00013698,2,"2024-08-04T17:50:48.274",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139964,1722793848283,"fUST",-503.39811253,0.00013698,2,"2024-08-04T17:50:48.283",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139966,1722793848296,"fUST",-501.65131095,0.00013698,2,"2024-08-04T17:50:48.296",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139968,1722793848305,"fUST",-507.58705273,0.00013698,2,"2024-08-04T17:50:48.305",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139969,1722793848314,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:48.314",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139970,1722793848324,"fUST",-503.98290407,0.00013698,2,"2024-08-04T17:50:48.324",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139971,1722793848333,"fUST",-563.86018094,0.00013698,2,"2024-08-04T17:50:48.333",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139972,1722793848342,"fUST",-503.02762974,0.00013698,2,"2024-08-04T17:50:48.342",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139973,1722793848351,"fUST",-532.72,0.00013698,2,"2024-08-04T17:50:48.351",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139974,1722793848360,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:48.360",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139975,1722793848369,"fUST",-501.53237922,0.00013698,2,"2024-08-04T17:50:48.369",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139976,1722793848379,"fUST",-504.50018579,0.00013698,2,"2024-08-04T17:50:48.379",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139977,1722793848388,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:48.388",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139979,1722793848399,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:48.399",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139981,1722793848408,"fUST",-508.29559983,0.00013698,2,"2024-08-04T17:50:48.408",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139983,1722793848417,"fUST",-501.67144228,0.00013698,2,"2024-08-04T17:50:48.417",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139985,1722793848426,"fUST",-504.73228027,0.00013698,2,"2024-08-04T17:50:48.426",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139987,1722793848435,"fUST",-512.13940254,0.00013698,2,"2024-08-04T17:50:48.435",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139989,1722793848446,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:48.446",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139991,1722793848455,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:48.455",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139993,1722793848464,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:48.464",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139995,1722793848474,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:48.474",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139997,1722793848483,"fUST",-416.46218863,0.00013698,2,"2024-08-04T17:50:48.483",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334139999,1722793848492,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:48.492",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140001,1722793848501,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:48.501",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140003,1722793848511,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:48.511",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140005,1722793848521,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:48.521",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140007,1722793848530,"fUST",-501.89706402,0.00013698,2,"2024-08-04T17:50:48.530",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140009,1722793848539,"fUST",-202.02922801,0.00013698,2,"2024-08-04T17:50:48.539",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140011,1722793848549,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:48.549",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140013,1722793848559,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:48.559",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140015,1722793848568,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:48.568",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140017,1722793848577,"fUST",-502.13770688,0.00013698,2,"2024-08-04T17:50:48.577",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140019,1722793848586,"fUST",-528.87956621,0.00013698,2,"2024-08-04T17:50:48.586",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140021,1722793848595,"fUST",-502.95494964,0.00013698,2,"2024-08-04T17:50:48.595",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140023,1722793848605,"fUST",-288.21348595,0.00013698,2,"2024-08-04T17:50:48.605",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140025,1722793848615,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:48.615",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140027,1722793848624,"fUST",-502.28954742,0.00013698,2,"2024-08-04T17:50:48.624",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140029,1722793848635,"fUST",-509.736964,0.00013698,2,"2024-08-04T17:50:48.635",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140031,1722793848644,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:48.644",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140033,1722793848653,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:48.653",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140035,1722793848663,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:48.663",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140037,1722793848672,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:48.672",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140039,1722793848681,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:48.681",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140041,1722793848690,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:48.690",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140043,1722793848700,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:48.700",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140045,1722793848709,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:48.709",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140047,1722793848723,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:48.723",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140049,1722793848733,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:48.733",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140051,1722793848742,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:48.742",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140053,1722793848761,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:48.761",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140055,1722793848770,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:48.770",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140057,1722793848781,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:48.781",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140059,1722793848794,"fUST",-564.35422041,0.00013698,2,"2024-08-04T17:50:48.794",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140061,1722793848803,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:48.803",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140063,1722793848813,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:48.813",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140065,1722793848822,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:48.822",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140067,1722793848831,"fUST",-504.89714018,0.00013698,2,"2024-08-04T17:50:48.831",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140069,1722793848840,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:48.840",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140070,1722793848849,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:48.849",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140072,1722793848858,"fUST",-415.92558544,0.00013698,2,"2024-08-04T17:50:48.858",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140074,1722793848867,"fUST",-506.94098192,0.00013698,2,"2024-08-04T17:50:48.867",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140076,1722793848876,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:48.876",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140078,1722793848885,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:48.885",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140080,1722793848894,"fUST",-227.14886604,0.00013698,2,"2024-08-04T17:50:48.894",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140081,1722793848903,"fUST",-520.05,0.00013698,2,"2024-08-04T17:50:48.903",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140082,1722793848912,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:48.912",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140084,1722793848921,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:48.921",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140086,1722793848930,"fUST",-410.44593988,0.00013698,2,"2024-08-04T17:50:48.930",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140087,1722793848939,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:48.939",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140088,1722793848949,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:48.949",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140089,1722793848958,"fUST",-503.14008493,0.00013698,2,"2024-08-04T17:50:48.958",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140091,1722793848967,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:48.967",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140093,1722793848976,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:48.976",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140095,1722793848985,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:48.985",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140097,1722793848994,"fUST",-1179.45,0.00013698,2,"2024-08-04T17:50:48.994",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140099,1722793849004,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:49.004",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140101,1722793849013,"fUST",-216.54262552,0.00013698,2,"2024-08-04T17:50:49.013",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140103,1722793849021,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:49.021",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140105,1722793849031,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:49.031",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140107,1722793849040,"fUST",-346.28686281,0.00013698,2,"2024-08-04T17:50:49.040",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140109,1722793849049,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:49.049",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140110,1722793849058,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:49.058",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140112,1722793849067,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:49.067",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140114,1722793849076,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:49.076",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140116,1722793849085,"fUST",-502.33018296,0.00013698,2,"2024-08-04T17:50:49.085",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140118,1722793849095,"fUST",-214.16091081,0.00013698,2,"2024-08-04T17:50:49.095",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140120,1722793849104,"fUST",-502.18283104,0.00013698,2,"2024-08-04T17:50:49.104",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140122,1722793849113,"fUST",-521.0877309,0.00013698,2,"2024-08-04T17:50:49.113",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140124,1722793849122,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:49.122",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140126,1722793849132,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:49.132",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140128,1722793849141,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:49.141",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140130,1722793849150,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:49.150",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140132,1722793849159,"fUST",-505.99342401,0.00013698,2,"2024-08-04T17:50:49.159",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140134,1722793849168,"fUST",-743.76,0.00013698,2,"2024-08-04T17:50:49.168",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140136,1722793849177,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:49.177",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140138,1722793849186,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:49.186",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140140,1722793849196,"fUST",-287.43171298,0.00013698,2,"2024-08-04T17:50:49.196",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140141,1722793849206,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:49.206",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140143,1722793849215,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:49.215",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140145,1722793849224,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:49.224",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140147,1722793849233,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:49.233",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140149,1722793849243,"fUST",-545.07302004,0.00013698,2,"2024-08-04T17:50:49.243",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140151,1722793849263,"fUST",-500.87043241,0.00013698,2,"2024-08-04T17:50:49.263",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140153,1722793849277,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:49.277",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140155,1722793849286,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:49.286",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140157,1722793849295,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:49.295",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140159,1722793849303,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:49.303",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140161,1722793849312,"fUST",-502.93737006,0.00013698,2,"2024-08-04T17:50:49.312",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140163,1722793849321,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:49.321",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140165,1722793849332,"fUST",-503.37651709,0.00013698,2,"2024-08-04T17:50:49.332",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140167,1722793849341,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:49.341",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140168,1722793849350,"fUST",-151.0,0.00013698,2,"2024-08-04T17:50:49.350",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140170,1722793849359,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:49.359",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140173,1722793849369,"fUST",-501.92902515,0.00013698,2,"2024-08-04T17:50:49.369",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140174,1722793849379,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:49.379",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140176,1722793849388,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:49.388",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140178,1722793849399,"fUST",-391.20298666,0.00013698,2,"2024-08-04T17:50:49.399",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140180,1722793849408,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:49.408",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140182,1722793849417,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:49.417",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140184,1722793849427,"fUST",-151.0,0.00013698,2,"2024-08-04T17:50:49.427",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140186,1722793849436,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:49.436",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140187,1722793849446,"fUST",-503.97916416,0.00013698,2,"2024-08-04T17:50:49.446",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140189,1722793849457,"fUST",-502.30572852,0.00013698,2,"2024-08-04T17:50:49.457",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140191,1722793849466,"fUST",-502.05593954,0.00013698,2,"2024-08-04T17:50:49.466",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140193,1722793849476,"fUST",-501.51359622,0.00013698,2,"2024-08-04T17:50:49.476",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140195,1722793849486,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:49.486",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140197,1722793849496,"fUST",-151.0,0.00013698,2,"2024-08-04T17:50:49.496",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140199,1722793849519,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:49.519",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140201,1722793849528,"fUST",-151.0,0.00013698,2,"2024-08-04T17:50:49.528",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140203,1722793849538,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:49.538",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140205,1722793849548,"fUST",-237.209571,0.00013698,2,"2024-08-04T17:50:49.548",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140207,1722793849558,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:49.558",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140209,1722793849567,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:49.567",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140211,1722793849577,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:49.577",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140213,1722793849587,"fUST",-501.73103367,0.00013698,2,"2024-08-04T17:50:49.587",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140215,1722793849597,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:49.597",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140217,1722793849607,"fUST",-151.0,0.00013698,2,"2024-08-04T17:50:49.607",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140219,1722793849617,"fUST",-500.70328412,0.00013698,2,"2024-08-04T17:50:49.617",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140221,1722793849627,"fUST",-501.75039676,0.00013698,2,"2024-08-04T17:50:49.627",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140223,1722793849637,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:49.637",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140225,1722793849647,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:49.647",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140227,1722793849657,"fUST",-151.0,0.00013698,2,"2024-08-04T17:50:49.657",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140229,1722793849666,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:49.666",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140231,1722793849676,"fUST",-151.0,0.00013698,2,"2024-08-04T17:50:49.676",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140233,1722793849690,"fUST",-207.232656,0.00013698,2,"2024-08-04T17:50:49.690",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140235,1722793849699,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:49.699",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140237,1722793849709,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:49.709",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140239,1722793849720,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:49.720",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140241,1722793849730,"fUST",-151.0,0.00013698,2,"2024-08-04T17:50:49.730",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140243,1722793849742,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:49.742",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140245,1722793849763,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:49.763",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140247,1722793849772,"fUST",-500.7670819,0.00013698,2,"2024-08-04T17:50:49.772",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140249,1722793849782,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:49.782",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140251,1722793849791,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:49.791",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140253,1722793849800,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:49.800",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140255,1722793849810,"fUST",-578.75,0.00013698,2,"2024-08-04T17:50:49.810",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140257,1722793849820,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:49.820",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140259,1722793849830,"fUST",-503.36851869,0.00013698,2,"2024-08-04T17:50:49.830",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140261,1722793849840,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:49.840",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140263,1722793849849,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:49.849",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140265,1722793849859,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:49.859",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140267,1722793849870,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:49.870",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140280,1722793849975,"fUST",-501.40711586,0.00013698,2,"2024-08-04T17:50:49.975",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140282,1722793849984,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:49.984",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140284,1722793849994,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:49.994",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140286,1722793850016,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:50.016",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140288,1722793850025,"fUST",-426.85796299,0.00013698,2,"2024-08-04T17:50:50.025",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140290,1722793850034,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:50.034",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140292,1722793850044,"fUST",-500.22886185,0.00013698,2,"2024-08-04T17:50:50.044",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140294,1722793850053,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:50.053",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140296,1722793850062,"fUST",-151.0,0.00013698,2,"2024-08-04T17:50:50.062",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140298,1722793850072,"fUST",-151.0,0.00013698,2,"2024-08-04T17:50:50.072",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140300,1722793850082,"fUST",-1108.97,0.00013698,2,"2024-08-04T17:50:50.082",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140302,1722793850091,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:50.091",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140304,1722793850101,"fUST",-197.90671337,0.00013698,2,"2024-08-04T17:50:50.101",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140306,1722793850111,"fUST",-362.94441921,0.00013698,2,"2024-08-04T17:50:50.111",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140308,1722793850121,"fUST",-151.0,0.00013698,2,"2024-08-04T17:50:50.121",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140310,1722793850130,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:50.130",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140312,1722793850140,"fUST",-506.08444621,0.00013698,2,"2024-08-04T17:50:50.140",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140314,1722793850149,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:50.149",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140316,1722793850158,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:50.158",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140318,1722793850167,"fUST",-505.24,0.00013698,2,"2024-08-04T17:50:50.167",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140320,1722793850176,"fUST",-3929.87,0.00013698,2,"2024-08-04T17:50:50.176",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140322,1722793850185,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:50.185",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140324,1722793850195,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:50.195",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140326,1722793850204,"fUST",-1123.2,0.00013698,2,"2024-08-04T17:50:50.204",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140328,1722793850215,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:50.215",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140330,1722793850224,"fUST",-1915.27,0.00013698,2,"2024-08-04T17:50:50.224",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140332,1722793850233,"fUST",-173.96697217,0.00013698,2,"2024-08-04T17:50:50.233",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140334,1722793850243,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:50.243",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140336,1722793850267,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:50.267",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140338,1722793850276,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:50.276",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140340,1722793850285,"fUST",-308.73451556,0.00013698,2,"2024-08-04T17:50:50.285",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140341,1722793850295,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:50.295",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140343,1722793850304,"fUST",-499.30609368,0.00013698,2,"2024-08-04T17:50:50.304",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140345,1722793850313,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:50.313",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140347,1722793850323,"fUST",-404.55003,0.00013698,2,"2024-08-04T17:50:50.323",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140349,1722793850332,"fUST",-404.55003,0.00013698,2,"2024-08-04T17:50:50.332",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140351,1722793850341,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:50.341",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140353,1722793850351,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:50.351",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140355,1722793850361,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:50.361",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140357,1722793850370,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:50.370",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140359,1722793850380,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:50.380",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140360,1722793850388,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:50.388",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140361,1722793850398,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:50.398",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140362,1722793850407,"fUST",-404.55003,0.00013698,2,"2024-08-04T17:50:50.407",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140364,1722793850417,"fUST",-303.59071256,0.00013698,2,"2024-08-04T17:50:50.417",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140366,1722793850426,"fUST",-404.55003,0.00013698,2,"2024-08-04T17:50:50.426",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140368,1722793850435,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:50.435",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140370,1722793850445,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:50.445",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140372,1722793850454,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:50.454",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140374,1722793850463,"fUST",-2068.16,0.00013698,2,"2024-08-04T17:50:50.463",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140376,1722793850473,"fUST",-427.019942,0.00013698,2,"2024-08-04T17:50:50.473",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140378,1722793850482,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:50.482",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140380,1722793850491,"fUST",-625.09392718,0.00013698,2,"2024-08-04T17:50:50.491",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140382,1722793850512,"fUST",-427.019942,0.00013698,2,"2024-08-04T17:50:50.512",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140384,1722793850522,"fUST",-764.95,0.00013698,2,"2024-08-04T17:50:50.522",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140386,1722793850532,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:50.532",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140388,1722793850541,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:50.541",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140390,1722793850551,"fUST",-427.019942,0.00013698,2,"2024-08-04T17:50:50.551",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140392,1722793850561,"fUST",-427.019942,0.00013698,2,"2024-08-04T17:50:50.561",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140393,1722793850572,"fUST",-780.56,0.00013698,2,"2024-08-04T17:50:50.572",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140396,1722793850582,"fUST",-609.85,0.00013698,2,"2024-08-04T17:50:50.582",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140397,1722793850591,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:50.591",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140400,1722793850601,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:50.601",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140402,1722793850610,"fUST",-166.698216,0.00013698,2,"2024-08-04T17:50:50.610",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140404,1722793850620,"fUST",-166.698216,0.00013698,2,"2024-08-04T17:50:50.620",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140406,1722793850629,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:50.629",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140408,1722793850638,"fUST",-196.411418,0.00013698,2,"2024-08-04T17:50:50.638",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140410,1722793850648,"fUST",-196.411418,0.00013698,2,"2024-08-04T17:50:50.648",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140412,1722793850659,"fUST",-166.698216,0.00013698,2,"2024-08-04T17:50:50.659",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140414,1722793850669,"fUST",-20300.14249704,0.00013698,2,"2024-08-04T17:50:50.669",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140416,1722793850678,"fUST",-166.698216,0.00013698,2,"2024-08-04T17:50:50.678",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140418,1722793850688,"fUST",-507.625332,0.00013698,2,"2024-08-04T17:50:50.688",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140420,1722793850698,"fUST",-196.411418,0.00013698,2,"2024-08-04T17:50:50.698",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140422,1722793850709,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:50.709",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140424,1722793850720,"fUST",-196.411418,0.00013698,2,"2024-08-04T17:50:50.720",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140426,1722793850730,"fUST",-551.91,0.00013698,2,"2024-08-04T17:50:50.730",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140428,1722793850743,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:50.743",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140430,1722793850752,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:50.752",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140432,1722793850762,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:50.762",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140434,1722793850772,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:50.772",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140436,1722793850781,"fUST",-151.684119,0.00013698,2,"2024-08-04T17:50:50.781",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140438,1722793850791,"fUST",-1193.53,0.00013698,2,"2024-08-04T17:50:50.791",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140440,1722793850800,"fUST",-185.449635,0.00013698,2,"2024-08-04T17:50:50.800",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140442,1722793850809,"fUST",-185.449635,0.00013698,2,"2024-08-04T17:50:50.809",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140444,1722793850818,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:50.818",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140446,1722793850828,"fUST",-185.449635,0.00013698,2,"2024-08-04T17:50:50.828",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140448,1722793850837,"fUST",-185.449635,0.00013698,2,"2024-08-04T17:50:50.837",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140450,1722793850846,"fUST",-554.35,0.00013698,2,"2024-08-04T17:50:50.846",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140452,1722793850855,"fUST",-225.04706201,0.00013698,2,"2024-08-04T17:50:50.855",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140454,1722793850865,"fUST",-307.89952846,0.00013698,2,"2024-08-04T17:50:50.865",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140456,1722793850874,"fUST",-639.35,0.00013698,2,"2024-08-04T17:50:50.874",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140458,1722793850883,"fUST",-800.03,0.00013698,2,"2024-08-04T17:50:50.883",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140460,1722793850892,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:50.892",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140462,1722793850901,"fUST",-1693.19,0.00013698,2,"2024-08-04T17:50:50.901",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140464,1722793850910,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:50.910",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140466,1722793850920,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:50.920",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140467,1722793850929,"fUST",-987.35,0.00013698,2,"2024-08-04T17:50:50.929",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140469,1722793850938,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:50.938",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140471,1722793850947,"fUST",-580.11517769,0.00013698,2,"2024-08-04T17:50:50.947",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140473,1722793850956,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:50.956",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140475,1722793850965,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:50.965",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140477,1722793850975,"fUST",-723.12,0.00013698,2,"2024-08-04T17:50:50.975",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140479,1722793850984,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:50.984",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140481,1722793850993,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:50.993",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140483,1722793851013,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:51.013",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140485,1722793851022,"fUST",-380.463093,0.00013698,2,"2024-08-04T17:50:51.022",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140487,1722793851032,"fUST",-380.463093,0.00013698,2,"2024-08-04T17:50:51.032",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140489,1722793851042,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:51.042",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140491,1722793851053,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:51.053",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140493,1722793851062,"fUST",-506.46612656,0.00013698,2,"2024-08-04T17:50:51.062",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140495,1722793851071,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:51.071",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140497,1722793851080,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:51.080",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140499,1722793851090,"fUST",-1166.64,0.00013698,2,"2024-08-04T17:50:51.090",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140502,1722793851099,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:51.099",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140503,1722793851108,"fUST",-380.463093,0.00013698,2,"2024-08-04T17:50:51.108",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140505,1722793851117,"fUST",-380.463093,0.00013698,2,"2024-08-04T17:50:51.117",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140507,1722793851126,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:51.126",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140509,1722793851135,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:51.135",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140511,1722793851145,"fUST",-151.0,0.00013698,2,"2024-08-04T17:50:51.145",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140513,1722793851155,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:51.155",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140515,1722793851164,"fUST",-151.0,0.00013698,2,"2024-08-04T17:50:51.164",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140517,1722793851174,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:51.174",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140519,1722793851183,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:51.183",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140521,1722793851193,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:51.193",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140523,1722793851202,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:51.202",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140525,1722793851211,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:51.211",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140527,1722793851222,"fUST",-151.0,0.00013698,2,"2024-08-04T17:50:51.222",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140530,1722793851231,"fUST",-151.0,0.00013698,2,"2024-08-04T17:50:51.231",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140532,1722793851240,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:51.240",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140533,1722793851259,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:51.259",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140535,1722793851268,"fUST",-151.0,0.00013698,2,"2024-08-04T17:50:51.268",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140537,1722793851278,"fUST",-151.0,0.00013698,2,"2024-08-04T17:50:51.278",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140540,1722793851288,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:51.288",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140542,1722793851297,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:51.297",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140544,1722793851307,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:51.307",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140546,1722793851316,"fUST",-1023.44,0.00013698,2,"2024-08-04T17:50:51.316",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140548,1722793851325,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:51.325",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140550,1722793851334,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:51.334",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140552,1722793851345,"fUST",-177.52700457,0.00013698,2,"2024-08-04T17:50:51.345",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140554,1722793851354,"fUST",-206.25898401,0.00013698,2,"2024-08-04T17:50:51.354",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140556,1722793851364,"fUST",-580.5,0.00013698,2,"2024-08-04T17:50:51.364",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140558,1722793851373,"fUST",-517.56785215,0.00013698,2,"2024-08-04T17:50:51.373",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140560,1722793851383,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:51.383",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140562,1722793851392,"fUST",-3549.82,0.00013698,2,"2024-08-04T17:50:51.392",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140564,1722793851401,"fUST",-580.47,0.00013698,2,"2024-08-04T17:50:51.401",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140566,1722793851410,"fUST",-319.48608188,0.00013698,2,"2024-08-04T17:50:51.410",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140568,1722793851419,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:51.419",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140570,1722793851430,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:51.430",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140572,1722793851446,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:51.446",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140574,1722793851456,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:51.456",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140576,1722793851465,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:51.465",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140578,1722793851474,"fUST",-151.0,0.00013698,2,"2024-08-04T17:50:51.474",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140580,1722793851484,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:51.484",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140582,1722793851493,"fUST",-151.0,0.00013698,2,"2024-08-04T17:50:51.493",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140584,1722793851516,"fUST",-550.78,0.00013698,2,"2024-08-04T17:50:51.516",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140586,1722793851526,"fUST",-1735.37,0.00013698,2,"2024-08-04T17:50:51.526",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140588,1722793851535,"fUST",-609.04178747,0.00013698,2,"2024-08-04T17:50:51.535",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140590,1722793851546,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:51.546",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140592,1722793851555,"fUST",-502.50149679,0.00013698,2,"2024-08-04T17:50:51.555",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140594,1722793851564,"fUST",-599.24,0.00013698,2,"2024-08-04T17:50:51.564",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140596,1722793851574,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:51.574",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140598,1722793851584,"fUST",-200.25906629,0.00013698,2,"2024-08-04T17:50:51.584",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140600,1722793851594,"fUST",-1052.69,0.00013698,2,"2024-08-04T17:50:51.594",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140602,1722793851604,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:51.604",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140604,1722793851613,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:51.613",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140606,1722793851622,"fUST",-3734.85,0.00013698,2,"2024-08-04T17:50:51.622",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140608,1722793851632,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:51.632",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140610,1722793851641,"fUST",-672.78,0.00013698,2,"2024-08-04T17:50:51.641",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140612,1722793851650,"fUST",-623.37,0.00013698,2,"2024-08-04T17:50:51.650",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140614,1722793851660,"fUST",-560.5255973,0.00013698,2,"2024-08-04T17:50:51.660",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140616,1722793851669,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:51.669",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140618,1722793851678,"fUST",-569.47,0.00013698,2,"2024-08-04T17:50:51.678",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140620,1722793851687,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:51.687",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140622,1722793851697,"fUST",-151.0,0.00013698,2,"2024-08-04T17:50:51.697",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140624,1722793851706,"fUST",-151.0,0.00013698,2,"2024-08-04T17:50:51.706",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140626,1722793851719,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:51.719",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140628,1722793851729,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:51.729",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140630,1722793851738,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:51.738",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140632,1722793851749,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:51.749",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140634,1722793851768,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:51.768",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140636,1722793851777,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:51.777",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140638,1722793851787,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:51.787",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140640,1722793851796,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:51.796",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140642,1722793851806,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:51.806",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140644,1722793851816,"fUST",-582.02,0.00013698,2,"2024-08-04T17:50:51.816",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140646,1722793851825,"fUST",-849.51,0.00013698,2,"2024-08-04T17:50:51.825",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140648,1722793851834,"fUST",-500.0,0.00013698,2,"2024-08-04T17:50:51.834",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140650,1722793851843,"fUST",-151.0,0.00013698,2,"2024-08-04T17:50:51.843",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140652,1722793851853,"fUST",-151.0,0.00013698,2,"2024-08-04T17:50:51.853",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140654,1722793851862,"fUST",-446.84523942,0.00013698,2,"2024-08-04T17:50:51.862",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140656,1722793851871,"fUST",-302.9332497,0.00013699,2,"2024-08-04T17:50:51.871",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140658,1722793851880,"fUST",-3000.0,0.00013699,2,"2024-08-04T17:50:51.880",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140660,1722793851889,"fUST",-1825.453941,0.00013699,2,"2024-08-04T17:50:51.889",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140662,1722793851899,"fUST",-150.112233,0.000137,2,"2024-08-04T17:50:51.899",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140664,1722793851908,"fUST",-150.112233,0.000137,2,"2024-08-04T17:50:51.908",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140666,1722793851916,"fUST",-200.0,0.00013773,2,"2024-08-04T17:50:51.916",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140668,1722793851926,"fUST",-151.0,0.00013789,2,"2024-08-04T17:50:51.926",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140670,1722793851935,"fUST",-237.209571,0.00013789,2,"2024-08-04T17:50:51.935",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140671,1722793851944,"fUST",-151.0,0.00013789,2,"2024-08-04T17:50:51.944",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140673,1722793851953,"fUST",-151.0,0.00013789,2,"2024-08-04T17:50:51.953",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140675,1722793851962,"fUST",-151.0,0.0001379,2,"2024-08-04T17:50:51.962",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140677,1722793851972,"fUST",-63870.0461735,0.0001379,2,"2024-08-04T17:50:51.972",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140679,1722793851981,"fUST",-380.463093,0.0001379,2,"2024-08-04T17:50:51.981",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140681,1722793851991,"fUST",-380.463093,0.0001379,2,"2024-08-04T17:50:51.991",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140683,1722793852010,"fUST",-151.0,0.0001379,2,"2024-08-04T17:50:52.010",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140685,1722793852020,"fUST",-255.527066,0.0001379,2,"2024-08-04T17:50:52.020",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140687,1722793852029,"fUST",-151.0,0.0001379,2,"2024-08-04T17:50:52.029",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140689,1722793852038,"fUST",-151.0,0.0001379,2,"2024-08-04T17:50:52.038",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140692,1722793852048,"fUST",-151.0,0.0001379,2,"2024-08-04T17:50:52.048",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140694,1722793852059,"fUST",-1233.75,0.00013799,2,"2024-08-04T17:50:52.059",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140696,1722793852069,"fUST",-61834.95821392,0.000138,2,"2024-08-04T17:50:52.069",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140698,1722793852079,"fUST",-151.0,0.000138,2,"2024-08-04T17:50:52.079",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140700,1722793852089,"fUST",-181.28354,0.000138,2,"2024-08-04T17:50:52.089",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140702,1722793852099,"fUST",-181.28354,0.000138,2,"2024-08-04T17:50:52.099",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140704,1722793852109,"fUST",-151.0,0.000138,2,"2024-08-04T17:50:52.109",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140706,1722793852118,"fUST",-647.982047,0.000138,2,"2024-08-04T17:50:52.118",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140707,1722793852128,"fUST",-647.982047,0.000138,2,"2024-08-04T17:50:52.128",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140709,1722793852137,"fUST",-151.0,0.000138,2,"2024-08-04T17:50:52.137",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140711,1722793852146,"fUST",-151.0,0.000138,2,"2024-08-04T17:50:52.146",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140713,1722793852156,"fUST",-237.209571,0.000138,2,"2024-08-04T17:50:52.156",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140715,1722793852165,"fUST",-151.0,0.000138,2,"2024-08-04T17:50:52.165",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140717,1722793852174,"fUST",-151.0,0.000138,2,"2024-08-04T17:50:52.174",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140719,1722793852185,"fUST",-404.55003,0.000138,2,"2024-08-04T17:50:52.185",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140722,1722793852197,"fUST",-404.55003,0.000138,2,"2024-08-04T17:50:52.197",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140724,1722793852206,"fUST",-427.019942,0.000138,2,"2024-08-04T17:50:52.206",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140726,1722793852216,"fUST",-427.019942,0.000138,2,"2024-08-04T17:50:52.216",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140728,1722793852226,"fUST",-166.698216,0.000138,2,"2024-08-04T17:50:52.226",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140730,1722793852236,"fUST",-196.411418,0.000138,2,"2024-08-04T17:50:52.236",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140732,1722793852245,"fUST",-166.698216,0.000138,2,"2024-08-04T17:50:52.245",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140734,1722793852255,"fUST",-196.411418,0.000138,2,"2024-08-04T17:50:52.255",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140736,1722793852265,"fUST",-185.449635,0.000138,2,"2024-08-04T17:50:52.265",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140738,1722793852275,"fUST",-185.449635,0.000138,2,"2024-08-04T17:50:52.275",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140740,1722793852287,"fUST",-151.0,0.000138,2,"2024-08-04T17:50:52.287",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140742,1722793852297,"fUST",-1152.0,0.00013865,2,"2024-08-04T17:50:52.297",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140744,1722793852307,"fUST",-1152.0,0.00013865,2,"2024-08-04T17:50:52.307",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140746,1722793852316,"fUST",-1233.75,0.00013952,2,"2024-08-04T17:50:52.316",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140748,1722793852326,"fUST",-621.08891947,0.00013954,2,"2024-08-04T17:50:52.326",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140750,1722793852335,"fUST",-151.0,0.00013962,2,"2024-08-04T17:50:52.335",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140752,1722793852345,"fUST",-181.28354,0.00013962,2,"2024-08-04T17:50:52.345",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140754,1722793852355,"fUST",-181.28354,0.00013962,2,"2024-08-04T17:50:52.355",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140756,1722793852364,"fUST",-647.982047,0.00013962,2,"2024-08-04T17:50:52.364",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140758,1722793852373,"fUST",-647.982047,0.00013962,2,"2024-08-04T17:50:52.373",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140769,1722793852473,"fUST",-151.0,0.00013962,2,"2024-08-04T17:50:52.473",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140771,1722793852485,"fUST",-1233.75,0.00013971,2,"2024-08-04T17:50:52.485",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140773,1722793852497,"fUST",-1233.75,0.00013971,2,"2024-08-04T17:50:52.497",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140775,1722793852521,"fUST",-1233.75,0.00013971,2,"2024-08-04T17:50:52.521",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140778,1722793852532,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:52.532",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140780,1722793852543,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:52.543",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140782,1722793852554,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:52.554",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140784,1722793852564,"fUST",-151.0,0.00013972,2,"2024-08-04T17:50:52.564",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140786,1722793852574,"fUST",-282.7537234,0.00013972,2,"2024-08-04T17:50:52.574",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140788,1722793852583,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:52.583",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140790,1722793852593,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:52.593",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140792,1722793852602,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:52.602",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140794,1722793852611,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:52.611",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140796,1722793852620,"fUST",-532.72,0.00013972,2,"2024-08-04T17:50:52.620",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140798,1722793852630,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:52.630",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140800,1722793852640,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:52.640",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140802,1722793852649,"fUST",-188.548281,0.00013972,2,"2024-08-04T17:50:52.649",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140804,1722793852659,"fUST",-561.18817576,0.00013972,2,"2024-08-04T17:50:52.659",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140806,1722793852668,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:52.668",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140808,1722793852677,"fUST",-181.28354,0.00013972,2,"2024-08-04T17:50:52.677",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140810,1722793852686,"fUST",-181.28354,0.00013972,2,"2024-08-04T17:50:52.686",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140812,1722793852695,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:52.695",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140813,1722793852705,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:52.705",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140815,1722793852714,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:52.714",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140817,1722793852723,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:52.723",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140819,1722793852735,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:52.735",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140821,1722793852744,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:52.744",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140823,1722793852753,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:52.753",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140825,1722793852763,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:52.763",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140827,1722793852772,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:52.772",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140829,1722793852781,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:52.781",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140831,1722793852791,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:52.791",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140833,1722793852800,"fUST",-465.43801199,0.00013972,2,"2024-08-04T17:50:52.800",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140835,1722793852810,"fUST",-647.982047,0.00013972,2,"2024-08-04T17:50:52.810",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140837,1722793852819,"fUST",-520.05,0.00013972,2,"2024-08-04T17:50:52.819",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140839,1722793852828,"fUST",-647.982047,0.00013972,2,"2024-08-04T17:50:52.828",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140841,1722793852837,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:52.837",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140843,1722793852847,"fUST",-260.8,0.00013972,2,"2024-08-04T17:50:52.847",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140845,1722793852857,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:52.857",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140847,1722793852866,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:52.866",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140849,1722793852875,"fUST",-1179.45,0.00013972,2,"2024-08-04T17:50:52.875",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140851,1722793852885,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:52.885",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140853,1722793852894,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:52.894",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140855,1722793852904,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:52.904",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140857,1722793852913,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:52.913",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140859,1722793852922,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:52.922",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140861,1722793852931,"fUST",-292.156,0.00013972,2,"2024-08-04T17:50:52.931",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140863,1722793852941,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:52.941",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140865,1722793852951,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:52.951",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140867,1722793852961,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:52.961",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140869,1722793852970,"fUST",-743.76,0.00013972,2,"2024-08-04T17:50:52.970",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140871,1722793852980,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:52.980",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140873,1722793852991,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:52.991",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140875,1722793853011,"fUST",-503.90954996,0.00013972,2,"2024-08-04T17:50:53.011",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140877,1722793853021,"fUST",-151.0,0.00013972,2,"2024-08-04T17:50:53.021",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140879,1722793853036,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:53.036",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140881,1722793853046,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:53.046",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140883,1722793853056,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:53.056",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140885,1722793853066,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:53.066",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140887,1722793853075,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:53.075",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140889,1722793853085,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:53.085",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140891,1722793853096,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:53.096",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140893,1722793853105,"fUST",-237.209571,0.00013972,2,"2024-08-04T17:50:53.105",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140895,1722793853117,"fUST",-539.0115133,0.00013972,2,"2024-08-04T17:50:53.117",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140897,1722793853127,"fUST",-151.0,0.00013972,2,"2024-08-04T17:50:53.127",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140899,1722793853138,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:53.138",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140901,1722793853148,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:53.148",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140904,1722793853159,"fUST",-151.0,0.00013972,2,"2024-08-04T17:50:53.159",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140905,1722793853169,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:53.169",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140907,1722793853179,"fUST",-503.11859319,0.00013972,2,"2024-08-04T17:50:53.179",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140909,1722793853189,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:53.189",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140911,1722793853198,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:53.198",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140913,1722793853207,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:53.207",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140915,1722793853217,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:53.217",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140917,1722793853227,"fUST",-578.75,0.00013972,2,"2024-08-04T17:50:53.227",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140919,1722793853236,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:53.236",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140921,1722793853246,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:53.246",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140923,1722793853267,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:53.267",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140925,1722793853276,"fUST",-502.85088038,0.00013972,2,"2024-08-04T17:50:53.276",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140927,1722793853285,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:53.285",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140929,1722793853296,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:53.296",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140930,1722793853305,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:53.305",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140932,1722793853315,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:53.315",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140934,1722793853324,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:53.324",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140936,1722793853335,"fUST",-1108.97,0.00013972,2,"2024-08-04T17:50:53.335",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140939,1722793853347,"fUST",-315.18,0.00013972,2,"2024-08-04T17:50:53.347",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140940,1722793853356,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:53.356",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140942,1722793853366,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:53.366",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140944,1722793853376,"fUST",-505.24,0.00013972,2,"2024-08-04T17:50:53.376",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140946,1722793853386,"fUST",-3929.87,0.00013972,2,"2024-08-04T17:50:53.386",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140948,1722793853395,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:53.395",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140950,1722793853405,"fUST",-1123.2,0.00013972,2,"2024-08-04T17:50:53.405",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140952,1722793853415,"fUST",-1915.27,0.00013972,2,"2024-08-04T17:50:53.415",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140954,1722793853424,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:53.424",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140956,1722793853434,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:53.434",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140958,1722793853445,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:53.445",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140960,1722793853455,"fUST",-507.79525928,0.00013972,2,"2024-08-04T17:50:53.455",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140962,1722793853464,"fUST",-404.55003,0.00013972,2,"2024-08-04T17:50:53.464",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140964,1722793853474,"fUST",-186.69242865,0.00013972,2,"2024-08-04T17:50:53.474",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140966,1722793853483,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:53.483",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140968,1722793853492,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:53.492",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140970,1722793853516,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:53.516",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140972,1722793853525,"fUST",-404.55003,0.00013972,2,"2024-08-04T17:50:53.525",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140974,1722793853534,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:53.534",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140976,1722793853543,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:53.543",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140977,1722793853552,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:53.552",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140979,1722793853562,"fUST",-2068.16,0.00013972,2,"2024-08-04T17:50:53.562",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140981,1722793853571,"fUST",-764.95,0.00013972,2,"2024-08-04T17:50:53.571",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140983,1722793853580,"fUST",-427.019942,0.00013972,2,"2024-08-04T17:50:53.580",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140985,1722793853589,"fUST",-427.019942,0.00013972,2,"2024-08-04T17:50:53.589",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140987,1722793853599,"fUST",-780.56,0.00013972,2,"2024-08-04T17:50:53.599",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140989,1722793853610,"fUST",-609.85,0.00013972,2,"2024-08-04T17:50:53.610",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140991,1722793853619,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:53.619",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140993,1722793853629,"fUST",-333.58264193,0.00013972,2,"2024-08-04T17:50:53.629",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140995,1722793853639,"fUST",-166.698216,0.00013972,2,"2024-08-04T17:50:53.639",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140997,1722793853648,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:53.648",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334140999,1722793853658,"fUST",-196.411418,0.00013972,2,"2024-08-04T17:50:53.658",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141001,1722793853667,"fUST",-166.698216,0.00013972,2,"2024-08-04T17:50:53.667",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141003,1722793853677,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:53.677",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141005,1722793853687,"fUST",-196.411418,0.00013972,2,"2024-08-04T17:50:53.687",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141006,1722793853696,"fUST",-551.91,0.00013972,2,"2024-08-04T17:50:53.696",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141008,1722793853706,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:53.706",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141010,1722793853720,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:53.720",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141012,1722793853729,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:53.729",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141014,1722793853739,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:53.739",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141016,1722793853758,"fUST",-1193.53,0.00013972,2,"2024-08-04T17:50:53.758",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141018,1722793853769,"fUST",-185.449635,0.00013972,2,"2024-08-04T17:50:53.769",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141019,1722793853778,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:53.778",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141021,1722793853787,"fUST",-185.449635,0.00013972,2,"2024-08-04T17:50:53.787",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141023,1722793853798,"fUST",-554.35,0.00013972,2,"2024-08-04T17:50:53.798",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141025,1722793853810,"fUST",-639.35,0.00013972,2,"2024-08-04T17:50:53.810",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141028,1722793853821,"fUST",-800.03,0.00013972,2,"2024-08-04T17:50:53.821",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141029,1722793853830,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:53.830",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141031,1722793853839,"fUST",-1693.19,0.00013972,2,"2024-08-04T17:50:53.839",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141033,1722793853850,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:53.850",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141035,1722793853859,"fUST",-987.35,0.00013972,2,"2024-08-04T17:50:53.859",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141037,1722793853870,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:53.870",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141039,1722793853879,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:53.879",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141041,1722793853889,"fUST",-723.12,0.00013972,2,"2024-08-04T17:50:53.889",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141043,1722793853899,"fUST",-380.463093,0.00013972,2,"2024-08-04T17:50:53.899",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141045,1722793853909,"fUST",-380.463093,0.00013972,2,"2024-08-04T17:50:53.909",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141047,1722793853919,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:53.919",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141049,1722793853929,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:53.929",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141051,1722793853938,"fUST",-266.28188453,0.00013972,2,"2024-08-04T17:50:53.938",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141053,1722793853948,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:53.948",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141055,1722793853958,"fUST",-1166.64,0.00013972,2,"2024-08-04T17:50:53.958",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141057,1722793853968,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:53.968",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141059,1722793853977,"fUST",-380.463093,0.00013972,2,"2024-08-04T17:50:53.977",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141061,1722793853987,"fUST",-380.463093,0.00013972,2,"2024-08-04T17:50:53.987",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141063,1722793853998,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:53.998",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141064,1722793854011,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:54.011",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141066,1722793854021,"fUST",-151.0,0.00013972,2,"2024-08-04T17:50:54.021",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141068,1722793854030,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:54.030",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141070,1722793854040,"fUST",-151.0,0.00013972,2,"2024-08-04T17:50:54.040",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141072,1722793854049,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:54.049",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141074,1722793854059,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:54.059",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141076,1722793854069,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:54.069",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141078,1722793854078,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:54.078",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141080,1722793854088,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:54.088",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141082,1722793854098,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:54.098",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141084,1722793854108,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:54.108",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141086,1722793854118,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:54.118",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141088,1722793854128,"fUST",-1023.44,0.00013972,2,"2024-08-04T17:50:54.128",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141089,1722793854137,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:54.137",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141091,1722793854147,"fUST",-580.5,0.00013972,2,"2024-08-04T17:50:54.147",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141093,1722793854157,"fUST",-456.19258577,0.00013972,2,"2024-08-04T17:50:54.157",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141095,1722793854167,"fUST",-3549.82,0.00013972,2,"2024-08-04T17:50:54.167",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141097,1722793854177,"fUST",-580.47,0.00013972,2,"2024-08-04T17:50:54.177",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141099,1722793854187,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:54.187",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141101,1722793854196,"fUST",-151.0,0.00013972,2,"2024-08-04T17:50:54.196",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141103,1722793854206,"fUST",-151.0,0.00013972,2,"2024-08-04T17:50:54.206",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141105,1722793854216,"fUST",-1735.37,0.00013972,2,"2024-08-04T17:50:54.216",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141107,1722793854226,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:54.226",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141109,1722793854235,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:54.235",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141111,1722793854244,"fUST",-1052.69,0.00013972,2,"2024-08-04T17:50:54.244",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141113,1722793854262,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:54.262",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141114,1722793854271,"fUST",-483.37483247,0.00013972,2,"2024-08-04T17:50:54.271",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141116,1722793854281,"fUST",-672.78,0.00013972,2,"2024-08-04T17:50:54.281",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141118,1722793854291,"fUST",-3734.85,0.00013972,2,"2024-08-04T17:50:54.291",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141120,1722793854301,"fUST",-623.37,0.00013972,2,"2024-08-04T17:50:54.301",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141122,1722793854313,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:54.313",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141124,1722793854322,"fUST",-569.47,0.00013972,2,"2024-08-04T17:50:54.322",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141126,1722793854332,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:54.332",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141128,1722793854341,"fUST",-151.0,0.00013972,2,"2024-08-04T17:50:54.341",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141130,1722793854350,"fUST",-151.0,0.00013972,2,"2024-08-04T17:50:54.350",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141132,1722793854360,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:54.360",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141134,1722793854371,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:54.371",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141136,1722793854382,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:54.382",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141138,1722793854392,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:54.392",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141140,1722793854402,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:54.402",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141142,1722793854412,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:54.412",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141144,1722793854423,"fUST",-505.48610624,0.00013972,2,"2024-08-04T17:50:54.423",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141146,1722793854434,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:54.434",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141148,1722793854443,"fUST",-582.02,0.00013972,2,"2024-08-04T17:50:54.443",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141150,1722793854454,"fUST",-849.51,0.00013972,2,"2024-08-04T17:50:54.454",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141152,1722793854463,"fUST",-500.0,0.00013972,2,"2024-08-04T17:50:54.463",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141154,1722793854473,"fUST",-151.0,0.00013972,2,"2024-08-04T17:50:54.473",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141156,1722793854483,"fUST",-4151.99,0.00014,2,"2024-08-04T17:50:54.483",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141158,1722793854493,"fUST",-263.43442812,0.00014,2,"2024-08-04T17:50:54.493",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141159,1722793854511,"fUST",-660.0,0.00014,14,"2024-08-04T17:50:54.511",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141161,1722793854521,"fUST",-500.0,0.00014,7,"2024-08-04T17:50:54.521",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141163,1722793854530,"fUST",-500.0,0.00014,7,"2024-08-04T17:50:54.530",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141165,1722793854540,"fUST",-500.0,0.00014,7,"2024-08-04T17:50:54.540",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141167,1722793854550,"fUST",-500.0,0.00014,7,"2024-08-04T17:50:54.550",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141169,1722793854559,"fUST",-500.0,0.00014,7,"2024-08-04T17:50:54.559",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141171,1722793854569,"fUST",-500.0,0.00014,7,"2024-08-04T17:50:54.569",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141173,1722793854579,"fUST",-500.0,0.00014,7,"2024-08-04T17:50:54.579",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141175,1722793854589,"fUST",-296.14,0.00014,7,"2024-08-04T17:50:54.589",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141177,1722793854600,"fUST",-500.0,0.00014,7,"2024-08-04T17:50:54.600",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141179,1722793854610,"fUST",-500.0,0.00014,7,"2024-08-04T17:50:54.610",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141181,1722793854621,"fUST",-500.0,0.00014,7,"2024-08-04T17:50:54.621",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141183,1722793854631,"fUST",-500.0,0.00014,7,"2024-08-04T17:50:54.631",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141185,1722793854641,"fUST",-500.0,0.00014,7,"2024-08-04T17:50:54.641",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141187,1722793854652,"fUST",-198.88,0.00014,7,"2024-08-04T17:50:54.652",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141189,1722793854663,"fUST",-500.0,0.00014,7,"2024-08-04T17:50:54.663",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141191,1722793854673,"fUST",-500.0,0.00014,7,"2024-08-04T17:50:54.673",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141192,1722793854683,"fUST",-500.0,0.00014,7,"2024-08-04T17:50:54.683",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141193,1722793854693,"fUST",-500.0,0.00014,7,"2024-08-04T17:50:54.693",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141194,1722793854702,"fUST",-500.0,0.00014,7,"2024-08-04T17:50:54.702",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141195,1722793854713,"fUST",-500.0,0.00014,7,"2024-08-04T17:50:54.713",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141196,1722793854722,"fUST",-500.0,0.00014,7,"2024-08-04T17:50:54.722",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141197,1722793854732,"fUST",-500.0,0.00014,7,"2024-08-04T17:50:54.732",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141198,1722793854744,"fUST",-500.0,0.00014,7,"2024-08-04T17:50:54.744",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141199,1722793854844,"fUST",-500.0,0.00014,7,"2024-08-04T17:50:54.844",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141200,1722793854863,"fUST",-500.0,0.00014,7,"2024-08-04T17:50:54.863",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141201,1722793854872,"fUST",-500.0,0.00014,7,"2024-08-04T17:50:54.872",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141202,1722793854882,"fUST",-500.0,0.00014,7,"2024-08-04T17:50:54.882",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141203,1722793854891,"fUST",-500.0,0.00014,7,"2024-08-04T17:50:54.891",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141204,1722793854900,"fUST",-500.0,0.00014,7,"2024-08-04T17:50:54.900",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141205,1722793854910,"fUST",-500.0,0.00014,7,"2024-08-04T17:50:54.910",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141206,1722793854920,"fUST",-500.0,0.00014,7,"2024-08-04T17:50:54.920",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141207,1722793854930,"fUST",-500.0,0.00014,7,"2024-08-04T17:50:54.930",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141208,1722793854940,"fUST",-500.0,0.00014,7,"2024-08-04T17:50:54.940",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141209,1722793854949,"fUST",-500.0,0.00014,7,"2024-08-04T17:50:54.949",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141210,1722793854958,"fUST",-500.0,0.00014,7,"2024-08-04T17:50:54.958",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141211,1722793854967,"fUST",-500.0,0.00014,7,"2024-08-04T17:50:54.967",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141212,1722793854976,"fUST",-500.0,0.00014,7,"2024-08-04T17:50:54.976",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141213,1722793854985,"fUST",-500.0,0.00014,7,"2024-08-04T17:50:54.985",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141214,1722793854995,"fUST",-500.0,0.00014,7,"2024-08-04T17:50:54.995",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141216,1722793855011,"fUST",-500.0,0.00014,7,"2024-08-04T17:50:55.011",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141218,1722793855021,"fUST",-500.0,0.00014,7,"2024-08-04T17:50:55.021",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141220,1722793855031,"fUST",-500.0,0.00014,7,"2024-08-04T17:50:55.031",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141222,1722793855041,"fUST",-500.0,0.00014,7,"2024-08-04T17:50:55.041",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141224,1722793855051,"fUST",-500.0,0.00014,7,"2024-08-04T17:50:55.051",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141226,1722793855061,"fUST",-500.0,0.00014,7,"2024-08-04T17:50:55.061",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141228,1722793855071,"fUST",-500.0,0.00014,7,"2024-08-04T17:50:55.071",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141230,1722793855081,"fUST",-500.0,0.00014,7,"2024-08-04T17:50:55.081",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141232,1722793855090,"fUST",-500.0,0.00014,7,"2024-08-04T17:50:55.090",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141234,1722793855099,"fUST",-500.0,0.00014,7,"2024-08-04T17:50:55.099",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141236,1722793855109,"fUST",-500.0,0.00014,7,"2024-08-04T17:50:55.109",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141238,1722793855120,"fUST",-500.0,0.00014,7,"2024-08-04T17:50:55.120",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141240,1722793855132,"fUST",-500.0,0.00014,7,"2024-08-04T17:50:55.132",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141242,1722793855142,"fUST",-500.0,0.00014,7,"2024-08-04T17:50:55.142",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141244,1722793855151,"fUST",-639.09,0.00014,7,"2024-08-04T17:50:55.151",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141246,1722793855161,"fUST",-500.0,0.00014,7,"2024-08-04T17:50:55.161",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141248,1722793855171,"fUST",-1233.75,0.00014245,2,"2024-08-04T17:50:55.171",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141250,1722793855181,"fUST",-1233.75,0.00014245,2,"2024-08-04T17:50:55.181",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141252,1722793855192,"fUST",-1233.75,0.00014245,2,"2024-08-04T17:50:55.192",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141254,1722793855201,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:55.201",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141256,1722793855214,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:55.214",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141258,1722793855225,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:55.225",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141260,1722793855236,"fUST",-238.824813,0.00014246,2,"2024-08-04T17:50:55.236",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141262,1722793855247,"fUST",-634.65468951,0.00014246,2,"2024-08-04T17:50:55.247",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141265,1722793855259,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:55.259",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141267,1722793855271,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:55.271",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141268,1722793855280,"fUST",-507.56723377,0.00014246,2,"2024-08-04T17:50:55.280",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141269,1722793855291,"fUST",-532.72,0.00014246,2,"2024-08-04T17:50:55.291",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141270,1722793855301,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:55.301",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141271,1722793855310,"fUST",-265.68898801,0.00014246,2,"2024-08-04T17:50:55.310",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141272,1722793855320,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:55.320",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141273,1722793855329,"fUST",-181.28354,0.00014246,2,"2024-08-04T17:50:55.329",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141274,1722793855339,"fUST",-181.28354,0.00014246,2,"2024-08-04T17:50:55.339",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141275,1722793855348,"fUST",-181.28354,0.00014246,2,"2024-08-04T17:50:55.348",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141276,1722793855359,"fUST",-181.28354,0.00014246,2,"2024-08-04T17:50:55.359",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141277,1722793855368,"fUST",-199.46462756,0.00014246,2,"2024-08-04T17:50:55.368",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141278,1722793855378,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:55.378",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141279,1722793855388,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:55.388",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141280,1722793855397,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:55.397",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141281,1722793855407,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:55.407",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141282,1722793855418,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:55.418",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141283,1722793855427,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:55.427",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141284,1722793855438,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:55.438",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141285,1722793855447,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:55.447",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141286,1722793855457,"fUST",-647.982047,0.00014246,2,"2024-08-04T17:50:55.457",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141287,1722793855467,"fUST",-520.05,0.00014246,2,"2024-08-04T17:50:55.467",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141288,1722793855477,"fUST",-647.982047,0.00014246,2,"2024-08-04T17:50:55.477",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141289,1722793855487,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:55.487",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141290,1722793855501,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:55.501",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141291,1722793855516,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:55.516",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141292,1722793855526,"fUST",-1179.45,0.00014246,2,"2024-08-04T17:50:55.526",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141293,1722793855535,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:55.535",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141294,1722793855545,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:55.545",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141295,1722793855554,"fUST",-505.79199733,0.00014246,2,"2024-08-04T17:50:55.554",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141296,1722793855563,"fUST",-648.44268291,0.00014246,2,"2024-08-04T17:50:55.563",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141297,1722793855573,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:55.573",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141298,1722793855582,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:55.582",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141299,1722793855592,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:55.592",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141300,1722793855602,"fUST",-743.76,0.00014246,2,"2024-08-04T17:50:55.602",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141301,1722793855611,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:55.611",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141302,1722793855623,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:55.623",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141303,1722793855633,"fUST",-151.0,0.00014246,2,"2024-08-04T17:50:55.633",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141304,1722793855642,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:55.642",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141305,1722793855652,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:55.652",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141306,1722793855661,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:55.661",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141307,1722793855670,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:55.670",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141308,1722793855680,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:55.680",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141309,1722793855690,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:55.690",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141311,1722793855699,"fUST",-237.209571,0.00014246,2,"2024-08-04T17:50:55.699",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141313,1722793855708,"fUST",-396.60852126,0.00014246,2,"2024-08-04T17:50:55.708",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141315,1722793855718,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:55.718",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141317,1722793855728,"fUST",-151.0,0.00014246,2,"2024-08-04T17:50:55.728",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141319,1722793855740,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:55.740",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141321,1722793855756,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:55.756",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141323,1722793855766,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:55.766",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141325,1722793855775,"fUST",-578.75,0.00014246,2,"2024-08-04T17:50:55.775",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141327,1722793855787,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:55.787",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141329,1722793855797,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:55.797",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141331,1722793855807,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:55.807",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141333,1722793855818,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:55.818",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141335,1722793855828,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:55.828",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141337,1722793855837,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:55.837",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141338,1722793855846,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:55.846",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141340,1722793855856,"fUST",-1108.97,0.00014246,2,"2024-08-04T17:50:55.856",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141342,1722793855866,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:55.866",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141343,1722793855876,"fUST",-505.24,0.00014246,2,"2024-08-04T17:50:55.876",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141344,1722793855889,"fUST",-3929.87,0.00014246,2,"2024-08-04T17:50:55.889",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141345,1722793855898,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:55.898",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141346,1722793855908,"fUST",-1123.2,0.00014246,2,"2024-08-04T17:50:55.908",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141347,1722793855918,"fUST",-1915.27,0.00014246,2,"2024-08-04T17:50:55.918",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141348,1722793855928,"fUST",-425.72609868,0.00014246,2,"2024-08-04T17:50:55.928",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141350,1722793855937,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:55.937",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141352,1722793855946,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:55.946",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141354,1722793855955,"fUST",-404.55003,0.00014246,2,"2024-08-04T17:50:55.955",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141356,1722793855965,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:55.965",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141358,1722793855974,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:55.974",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141360,1722793855984,"fUST",-404.55003,0.00014246,2,"2024-08-04T17:50:55.984",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141361,1722793855993,"fUST",-512.83922716,0.00014246,2,"2024-08-04T17:50:55.993",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141363,1722793856011,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:56.011",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141365,1722793856021,"fUST",-2068.16,0.00014246,2,"2024-08-04T17:50:56.021",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141367,1722793856031,"fUST",-764.95,0.00014246,2,"2024-08-04T17:50:56.031",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141369,1722793856040,"fUST",-427.019942,0.00014246,2,"2024-08-04T17:50:56.040",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141371,1722793856050,"fUST",-427.019942,0.00014246,2,"2024-08-04T17:50:56.050",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141373,1722793856059,"fUST",-780.56,0.00014246,2,"2024-08-04T17:50:56.059",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141375,1722793856071,"fUST",-609.85,0.00014246,2,"2024-08-04T17:50:56.071",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141377,1722793856080,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:56.080",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141379,1722793856090,"fUST",-166.698216,0.00014246,2,"2024-08-04T17:50:56.090",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141381,1722793856101,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:56.101",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141383,1722793856112,"fUST",-196.411418,0.00014246,2,"2024-08-04T17:50:56.112",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141385,1722793856123,"fUST",-166.698216,0.00014246,2,"2024-08-04T17:50:56.123",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141387,1722793856134,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:56.134",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141389,1722793856143,"fUST",-196.411418,0.00014246,2,"2024-08-04T17:50:56.143",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141391,1722793856152,"fUST",-551.91,0.00014246,2,"2024-08-04T17:50:56.152",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141393,1722793856163,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:56.163",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141395,1722793856172,"fUST",-219.26218121,0.00014246,2,"2024-08-04T17:50:56.172",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141396,1722793856182,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:56.182",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141398,1722793856192,"fUST",-1193.53,0.00014246,2,"2024-08-04T17:50:56.192",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141400,1722793856203,"fUST",-185.449635,0.00014246,2,"2024-08-04T17:50:56.203",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141402,1722793856212,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:56.212",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141404,1722793856222,"fUST",-185.449635,0.00014246,2,"2024-08-04T17:50:56.222",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141406,1722793856232,"fUST",-554.35,0.00014246,2,"2024-08-04T17:50:56.232",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141408,1722793856242,"fUST",-639.35,0.00014246,2,"2024-08-04T17:50:56.242",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141410,1722793856263,"fUST",-800.03,0.00014246,2,"2024-08-04T17:50:56.263",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141412,1722793856274,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:56.274",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141414,1722793856285,"fUST",-1693.19,0.00014246,2,"2024-08-04T17:50:56.285",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141416,1722793856296,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:56.296",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141419,1722793856307,"fUST",-987.35,0.00014246,2,"2024-08-04T17:50:56.307",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141421,1722793856317,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:56.317",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141423,1722793856327,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:56.327",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141425,1722793856336,"fUST",-723.12,0.00014246,2,"2024-08-04T17:50:56.336",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141427,1722793856346,"fUST",-380.463093,0.00014246,2,"2024-08-04T17:50:56.346",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141429,1722793856355,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:56.355",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141430,1722793856365,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:56.365",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141432,1722793856375,"fUST",-1166.64,0.00014246,2,"2024-08-04T17:50:56.375",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141434,1722793856384,"fUST",-380.463093,0.00014246,2,"2024-08-04T17:50:56.384",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141436,1722793856394,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:56.394",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141438,1722793856405,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:56.405",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141440,1722793856416,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:56.416",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141442,1722793856426,"fUST",-151.0,0.00014246,2,"2024-08-04T17:50:56.426",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141444,1722793856435,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:56.435",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141446,1722793856445,"fUST",-514.98561852,0.00014246,2,"2024-08-04T17:50:56.445",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141448,1722793856455,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:56.455",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141450,1722793856465,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:56.465",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141451,1722793856474,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:56.474",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141453,1722793856484,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:56.484",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141455,1722793856495,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:56.495",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141458,1722793856513,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:56.513",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141460,1722793856523,"fUST",-1023.44,0.00014246,2,"2024-08-04T17:50:56.523",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141462,1722793856532,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:56.532",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141464,1722793856542,"fUST",-580.5,0.00014246,2,"2024-08-04T17:50:56.542",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141466,1722793856552,"fUST",-3549.82,0.00014246,2,"2024-08-04T17:50:56.552",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141468,1722793856562,"fUST",-580.47,0.00014246,2,"2024-08-04T17:50:56.562",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141469,1722793856571,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:56.571",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141471,1722793856582,"fUST",-151.0,0.00014246,2,"2024-08-04T17:50:56.582",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141473,1722793856591,"fUST",-1735.37,0.00014246,2,"2024-08-04T17:50:56.591",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141475,1722793856601,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:56.601",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141477,1722793856610,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:56.610",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141479,1722793856620,"fUST",-1052.69,0.00014246,2,"2024-08-04T17:50:56.620",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141481,1722793856630,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:56.630",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141483,1722793856639,"fUST",-672.78,0.00014246,2,"2024-08-04T17:50:56.639",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141485,1722793856649,"fUST",-3734.85,0.00014246,2,"2024-08-04T17:50:56.649",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141487,1722793856659,"fUST",-623.37,0.00014246,2,"2024-08-04T17:50:56.659",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141489,1722793856668,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:56.668",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141491,1722793856679,"fUST",-569.47,0.00014246,2,"2024-08-04T17:50:56.679",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141493,1722793856688,"fUST",-151.0,0.00014246,2,"2024-08-04T17:50:56.688",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141495,1722793856698,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:56.698",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141497,1722793856708,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:56.708",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141499,1722793856719,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:56.719",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141501,1722793856728,"fUST",-224.30701069,0.00014246,2,"2024-08-04T17:50:56.728",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141503,1722793856741,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:56.741",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141505,1722793856759,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:56.759",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141507,1722793856769,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:56.769",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141509,1722793856778,"fUST",-582.02,0.00014246,2,"2024-08-04T17:50:56.778",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141511,1722793856787,"fUST",-849.51,0.00014246,2,"2024-08-04T17:50:56.787",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141513,1722793856797,"fUST",-500.0,0.00014246,2,"2024-08-04T17:50:56.797",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141515,1722793856806,"fUST",-151.0,0.00014246,2,"2024-08-04T17:50:56.806",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141517,1722793856816,"fUST",-572.005353,0.00014247,2,"2024-08-04T17:50:56.816",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141519,1722793856826,"fUST",-288.947546,0.00014247,2,"2024-08-04T17:50:56.826",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141521,1722793856835,"fUST",-601.0,0.000143,2,"2024-08-04T17:50:56.835",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141523,1722793856845,"fUST",-151.062,0.00014313,2,"2024-08-04T17:50:56.845",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141525,1722793856854,"fUST",-509.158,0.00014313,2,"2024-08-04T17:50:56.854",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141527,1722793856864,"fUST",-1411.0,0.00014313,2,"2024-08-04T17:50:56.864",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141529,1722793856874,"fUST",-150.337,0.00014313,2,"2024-08-04T17:50:56.874",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141531,1722793856884,"fUST",-206.9342036,0.000144,2,"2024-08-04T17:50:56.884",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141533,1722793856894,"fUST",-404.7502085,0.000144,2,"2024-08-04T17:50:56.894",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141535,1722793856904,"fUST",-7301.41489438,0.000145,2,"2024-08-04T17:50:56.904",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141537,1722793856914,"fUST",-647.982047,0.000145,2,"2024-08-04T17:50:56.914",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141539,1722793856924,"fUST",-647.982047,0.000145,2,"2024-08-04T17:50:56.924",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141540,1722793856933,"fUST",-151.0,0.000145,2,"2024-08-04T17:50:56.933",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141542,1722793856943,"fUST",-1233.75,0.00014508,2,"2024-08-04T17:50:56.943",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141552,1722793857035,"fUST",-1233.75,0.00014519,2,"2024-08-04T17:50:57.035",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141554,1722793857045,"fUST",-1233.75,0.00014519,2,"2024-08-04T17:50:57.045",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141556,1722793857054,"fUST",-500.0,0.0001452,2,"2024-08-04T17:50:57.054",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141558,1722793857063,"fUST",-170.68571141,0.0001452,2,"2024-08-04T17:50:57.063",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141560,1722793857072,"fUST",-500.0,0.0001452,2,"2024-08-04T17:50:57.072",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141562,1722793857082,"fUST",-528.76189303,0.0001452,2,"2024-08-04T17:50:57.082",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141564,1722793857091,"fUST",-500.0,0.0001452,2,"2024-08-04T17:50:57.091",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141566,1722793857101,"fUST",-532.72,0.0001452,2,"2024-08-04T17:50:57.101",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141568,1722793857110,"fUST",-500.0,0.0001452,2,"2024-08-04T17:50:57.110",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141570,1722793857120,"fUST",-500.0,0.0001452,2,"2024-08-04T17:50:57.120",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141572,1722793857129,"fUST",-181.28354,0.0001452,2,"2024-08-04T17:50:57.129",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141574,1722793857138,"fUST",-181.28354,0.0001452,2,"2024-08-04T17:50:57.138",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141576,1722793857147,"fUST",-500.0,0.0001452,2,"2024-08-04T17:50:57.147",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141578,1722793857156,"fUST",-500.0,0.0001452,2,"2024-08-04T17:50:57.156",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141580,1722793857166,"fUST",-500.0,0.0001452,2,"2024-08-04T17:50:57.166",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141582,1722793857175,"fUST",-500.0,0.0001452,2,"2024-08-04T17:50:57.175",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141584,1722793857185,"fUST",-300.54956913,0.0001452,2,"2024-08-04T17:50:57.185",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141586,1722793857194,"fUST",-647.982047,0.0001452,2,"2024-08-04T17:50:57.194",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141588,1722793857203,"fUST",-520.05,0.0001452,2,"2024-08-04T17:50:57.203",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141590,1722793857214,"fUST",-647.982047,0.0001452,2,"2024-08-04T17:50:57.214",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141592,1722793857224,"fUST",-449.97,0.0001452,2,"2024-08-04T17:50:57.224",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141594,1722793857233,"fUST",-500.0,0.0001452,2,"2024-08-04T17:50:57.233",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141596,1722793857242,"fUST",-500.0,0.0001452,2,"2024-08-04T17:50:57.242",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141597,1722793857259,"fUST",-1179.45,0.0001452,2,"2024-08-04T17:50:57.259",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141599,1722793857269,"fUST",-500.0,0.0001452,2,"2024-08-04T17:50:57.269",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141600,1722793857278,"fUST",-506.36612724,0.0001452,2,"2024-08-04T17:50:57.278",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141601,1722793857287,"fUST",-500.0,0.0001452,2,"2024-08-04T17:50:57.287",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141602,1722793857297,"fUST",-743.76,0.0001452,2,"2024-08-04T17:50:57.297",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141603,1722793857306,"fUST",-500.0,0.0001452,2,"2024-08-04T17:50:57.306",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141604,1722793857315,"fUST",-368.24105151,0.0001452,2,"2024-08-04T17:50:57.315",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141605,1722793857325,"fUST",-151.0,0.0001452,2,"2024-08-04T17:50:57.325",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141606,1722793857334,"fUST",-500.0,0.0001452,2,"2024-08-04T17:50:57.334",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141607,1722793857343,"fUST",-500.0,0.0001452,2,"2024-08-04T17:50:57.343",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141608,1722793857353,"fUST",-500.0,0.0001452,2,"2024-08-04T17:50:57.353",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141609,1722793857362,"fUST",-500.0,0.0001452,2,"2024-08-04T17:50:57.362",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141611,1722793857372,"fUST",-500.0,0.0001452,2,"2024-08-04T17:50:57.372",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141613,1722793857382,"fUST",-237.209571,0.0001452,2,"2024-08-04T17:50:57.382",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141615,1722793857391,"fUST",-500.0,0.0001452,2,"2024-08-04T17:50:57.391",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141617,1722793857401,"fUST",-151.0,0.0001452,2,"2024-08-04T17:50:57.401",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141619,1722793857410,"fUST",-363.5,0.0001452,2,"2024-08-04T17:50:57.410",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141621,1722793857420,"fUST",-500.0,0.0001452,2,"2024-08-04T17:50:57.420",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141623,1722793857431,"fUST",-500.0,0.0001452,2,"2024-08-04T17:50:57.431",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141626,1722793857443,"fUST",-578.75,0.0001452,2,"2024-08-04T17:50:57.443",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141628,1722793857455,"fUST",-261.55516145,0.0001452,2,"2024-08-04T17:50:57.455",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141630,1722793857466,"fUST",-500.0,0.0001452,2,"2024-08-04T17:50:57.466",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141632,1722793857477,"fUST",-500.0,0.0001452,2,"2024-08-04T17:50:57.477",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141634,1722793857488,"fUST",-500.0,0.0001452,2,"2024-08-04T17:50:57.488",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141637,1722793857503,"fUST",-500.0,0.0001452,2,"2024-08-04T17:50:57.503",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141639,1722793857514,"fUST",-622.58,0.0001452,2,"2024-08-04T17:50:57.514",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141641,1722793857524,"fUST",-595.18942545,0.0001452,2,"2024-08-04T17:50:57.524",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141643,1722793857534,"fUST",-1108.97,0.0001452,2,"2024-08-04T17:50:57.534",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141645,1722793857543,"fUST",-500.0,0.0001452,2,"2024-08-04T17:50:57.543",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141647,1722793857553,"fUST",-505.24,0.0001452,2,"2024-08-04T17:50:57.553",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141649,1722793857564,"fUST",-2231.99416169,0.0001452,2,"2024-08-04T17:50:57.564",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141663,1722793857688,"fUST",-1697.87583831,0.0001452,2,"2024-08-04T17:50:57.688",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334141665,1722793857697,"fUST",-324.31916169,0.0001452,2,"2024-08-04T17:50:57.697",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334144286,1722793886649,"fUST",404.75983068,8.743e-05,2,"2024-08-04T17:51:26.649",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334145344,1722793899546,"fUST",210.09102175,0.00027,120,"2024-08-04T17:51:39.546",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334145345,1722793899572,"fUST",200.0,0.00027,120,"2024-08-04T17:51:39.572",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334145346,1722793899598,"fUST",289.90897825,0.00027,120,"2024-08-04T17:51:39.598",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334146572,1722794068253,"fUST",-685.0,0.00017,17,"2024-08-04T17:54:28.253",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334146573,1722794090111,"fUST",-1000.0,0.000185,31,"2024-08-04T17:54:50.111",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334146574,1722794093745,"fUST",-177.89,0.000185,31,"2024-08-04T17:54:53.745",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334146575,1722794093774,"fUST",-822.11,0.000185,31,"2024-08-04T17:54:53.774",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334146576,1722794099421,"fUST",-355.78,0.000185,31,"2024-08-04T17:54:59.421",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334146577,1722794099453,"fUST",-644.22,0.000185,31,"2024-08-04T17:54:59.453",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334146578,1722794118153,"fUST",-533.67,0.000185,31,"2024-08-04T17:55:18.153",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334146579,1722794118186,"fUST",-466.33,0.000185,31,"2024-08-04T17:55:18.186",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334146580,1722794120270,"fUST",-711.56,0.000185,31,"2024-08-04T17:55:20.270",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334146581,1722794120302,"fUST",-288.44,0.000185,31,"2024-08-04T17:55:20.302",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334146582,1722794170239,"fUST",-711.0,0.000185,31,"2024-08-04T17:56:10.239",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334146584,1722794530999,"fUST",166.0239984,8.919e-05,2,"2024-08-04T18:02:10.999",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334146585,1722794542062,"fUST",1000.0,0.00015,15,"2024-08-04T18:02:22.062",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334146586,1722794553532,"fUST",1795.3780776,8.919e-05,2,"2024-08-04T18:02:33.532",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334146587,1722794562483,"fUST",4478.29049433,8.919e-05,2,"2024-08-04T18:02:42.483",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334146588,1722794564104,"fUST",1247.62091396,8.919e-05,2,"2024-08-04T18:02:44.104",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334146589,1722794565889,"fUST",218.36320889,8.919e-05,2,"2024-08-04T18:02:45.889",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334146590,1722794566656,"fUST",207.60528276,8.919e-05,2,"2024-08-04T18:02:46.656",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334146591,1722794570281,"fUST",9239.29051001,8.919e-05,2,"2024-08-04T18:02:50.281",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334146595,1722794668338,"fUST",1874.0772062,8.464e-05,2,"2024-08-04T18:04:28.338",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334146597,1722794683885,"fUST",218.09499306,8.919e-05,2,"2024-08-04T18:04:43.885",0.0002993,32.33,0.9910398529141695,426317395.44100595]
[334146598,1722794783485,"fUST",200.6439536,8.936e-05,2,"2024-08-04T18:06:23.485",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334146599,1722794990116,"fUST",2084.83844091,8.936e-05,2,"2024-08-04T18:09:50.116",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334146673,1722795032061,"fUST",-200.6439536,9.027e-05,2,"2024-08-04T18:10:32.061",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334146675,1722795032071,"fUST",-300.0,9.118e-05,2,"2024-08-04T18:10:32.071",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334146677,1722795032081,"fUST",-300.0,9.118e-05,2,"2024-08-04T18:10:32.081",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334146679,1722795032092,"fUST",-8242.62722042,9.184e-05,2,"2024-08-04T18:10:32.092",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334146798,1722795038305,"fUST",-280.86267126,9.184e-05,2,"2024-08-04T18:10:38.305",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334146830,1722795040318,"fUST",-15837.10868206,9.184e-05,2,"2024-08-04T18:10:40.318",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334146931,1722795043288,"fUST",-539.40142626,9.184e-05,2,"2024-08-04T18:10:43.288",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334146933,1722795043299,"fUST",-2379.1007725,9.188e-05,2,"2024-08-04T18:10:43.299",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334146935,1722795043313,"fUST",-3980.8042416,9.272e-05,2,"2024-08-04T18:10:43.313",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334146937,1722795043322,"fUST",-250.0,9.925e-05,2,"2024-08-04T18:10:43.322",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334146939,1722795043332,"fUST",-250.0,9.953e-05,2,"2024-08-04T18:10:43.332",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334146941,1722795043342,"fUST",-250.0,9.98e-05,2,"2024-08-04T18:10:43.342",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334146943,1722795043352,"fUST",-154.79103211,9.999e-05,2,"2024-08-04T18:10:43.352",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334146945,1722795043362,"fUST",-88.38518503,9.999e-05,2,"2024-08-04T18:10:43.362",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334146948,1722795043375,"fUST",-418.09672325,9.999e-05,2,"2024-08-04T18:10:43.375",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334146950,1722795043386,"fUST",-154.79103211,9.999e-05,2,"2024-08-04T18:10:43.386",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334146953,1722795043398,"fUST",-154.79103211,9.999e-05,2,"2024-08-04T18:10:43.398",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334146956,1722795043408,"fUST",-154.79103211,9.999e-05,2,"2024-08-04T18:10:43.408",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334146959,1722795043417,"fUST",-181.54668621,9.999e-05,2,"2024-08-04T18:10:43.417",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334146962,1722795043427,"fUST",-319.72766707,9.999e-05,2,"2024-08-04T18:10:43.427",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334146965,1722795043435,"fUST",-154.79103211,9.999e-05,2,"2024-08-04T18:10:43.435",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334146968,1722795043445,"fUST",-154.79103211,9.999e-05,2,"2024-08-04T18:10:43.445",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334146971,1722795043456,"fUST",-201.4758121,9.999e-05,2,"2024-08-04T18:10:43.456",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334146974,1722795043466,"fUST",-221.14618085,9.999e-05,2,"2024-08-04T18:10:43.466",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334146976,1722795043476,"fUST",-154.80649189,9.999e-05,2,"2024-08-04T18:10:43.476",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334146978,1722795043488,"fUST",-178.30906711,9.999e-05,2,"2024-08-04T18:10:43.488",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334146980,1722795043500,"fUST",-154.80649189,9.999e-05,2,"2024-08-04T18:10:43.500",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334146981,1722795043511,"fUST",-155.04520691,9.999e-05,2,"2024-08-04T18:10:43.511",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334146982,1722795043527,"fUST",-156.05197447,9.999e-05,2,"2024-08-04T18:10:43.527",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334146983,1722795043539,"fUST",-600.8534117,9.999e-05,2,"2024-08-04T18:10:43.539",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334146984,1722795043551,"fUST",-154.90559812,9.999e-05,2,"2024-08-04T18:10:43.551",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334146997,1722795043562,"fUST",-522.26012374,9.999e-05,2,"2024-08-04T18:10:43.562",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334146999,1722795043689,"fUST",-154.80649189,9.999e-05,2,"2024-08-04T18:10:43.689",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147001,1722795043699,"fUST",-304.49275309,9.999e-05,2,"2024-08-04T18:10:43.699",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147003,1722795043709,"fUST",-154.81751879,9.999e-05,2,"2024-08-04T18:10:43.709",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147005,1722795043719,"fUST",-309.5047931,9.999e-05,2,"2024-08-04T18:10:43.719",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147007,1722795043729,"fUST",-519.59956575,9.999e-05,2,"2024-08-04T18:10:43.729",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147009,1722795043739,"fUST",-253.58130554,9.999e-05,2,"2024-08-04T18:10:43.739",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147011,1722795043749,"fUST",-154.80649189,9.999e-05,2,"2024-08-04T18:10:43.749",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147013,1722795043760,"fUST",-166.07680533,9.999e-05,2,"2024-08-04T18:10:43.760",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147015,1722795043771,"fUST",-155.85242186,9.999e-05,2,"2024-08-04T18:10:43.771",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147017,1722795043790,"fUST",-307.69100047,9.999e-05,2,"2024-08-04T18:10:43.790",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147019,1722795043803,"fUST",-154.82195475,9.999e-05,2,"2024-08-04T18:10:43.803",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147022,1722795043814,"fUST",-155.00714358,9.999e-05,2,"2024-08-04T18:10:43.814",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147024,1722795043826,"fUST",-164.41333768,9.999e-05,2,"2024-08-04T18:10:43.826",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147026,1722795043837,"fUST",-204.57207469,9.999e-05,2,"2024-08-04T18:10:43.837",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147028,1722795043847,"fUST",-156.8188046,9.999e-05,2,"2024-08-04T18:10:43.847",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147030,1722795043857,"fUST",-209.18351946,9.999e-05,2,"2024-08-04T18:10:43.857",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147032,1722795043866,"fUST",-155.0861325,9.999e-05,2,"2024-08-04T18:10:43.866",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147034,1722795043875,"fUST",-154.80649189,9.999e-05,2,"2024-08-04T18:10:43.875",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147036,1722795043885,"fUST",-309.58205802,9.999e-05,2,"2024-08-04T18:10:43.885",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147038,1722795043894,"fUST",-494.23715236,9.999e-05,2,"2024-08-04T18:10:43.894",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147040,1722795043903,"fUST",-154.86314301,9.999e-05,2,"2024-08-04T18:10:43.903",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147042,1722795043915,"fUST",-309.50479928,9.999e-05,2,"2024-08-04T18:10:43.915",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147044,1722795043926,"fUST",-157.80579925,9.999e-05,2,"2024-08-04T18:10:43.926",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147046,1722795043938,"fUST",-523.06806918,9.999e-05,2,"2024-08-04T18:10:43.938",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147049,1722795043949,"fUST",-664.23911189,9.999e-05,2,"2024-08-04T18:10:43.949",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147051,1722795043959,"fUST",-231.69830706,9.999e-05,2,"2024-08-04T18:10:43.959",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147053,1722795043969,"fUST",-242.86125942,9.999e-05,2,"2024-08-04T18:10:43.969",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147055,1722795043978,"fUST",-182.92546344,9.999e-05,2,"2024-08-04T18:10:43.978",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147057,1722795043988,"fUST",-287.77266661,0.0001,2,"2024-08-04T18:10:43.988",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147059,1722795043998,"fUST",-250.0,0.00010007,2,"2024-08-04T18:10:43.998",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147061,1722795044007,"fUST",-420.0,0.0001003,2,"2024-08-04T18:10:44.007",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147063,1722795044016,"fUST",-420.0,0.0001003,2,"2024-08-04T18:10:44.016",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147065,1722795044037,"fUST",-250.0,0.00010034,2,"2024-08-04T18:10:44.037",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147067,1722795044048,"fUST",-250.0,0.00010062,2,"2024-08-04T18:10:44.048",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147069,1722795044058,"fUST",-250.0,0.00010089,2,"2024-08-04T18:10:44.058",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147071,1722795044067,"fUST",-250.0,0.00010116,2,"2024-08-04T18:10:44.067",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147073,1722795044077,"fUST",-250.0,0.00010143,2,"2024-08-04T18:10:44.077",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147075,1722795044088,"fUST",-250.0,0.00010171,2,"2024-08-04T18:10:44.088",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147077,1722795044104,"fUST",-250.0,0.00010198,2,"2024-08-04T18:10:44.104",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147079,1722795044114,"fUST",-250.0,0.00010225,2,"2024-08-04T18:10:44.114",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147081,1722795044125,"fUST",-250.0,0.00010252,2,"2024-08-04T18:10:44.125",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147084,1722795044137,"fUST",-250.0,0.00010279,2,"2024-08-04T18:10:44.137",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147086,1722795044149,"fUST",-250.0,0.00010307,2,"2024-08-04T18:10:44.149",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147088,1722795044159,"fUST",-250.0,0.00010334,2,"2024-08-04T18:10:44.159",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147090,1722795044170,"fUST",-250.0,0.00010361,2,"2024-08-04T18:10:44.170",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147092,1722795044181,"fUST",-250.0,0.00010388,2,"2024-08-04T18:10:44.181",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147094,1722795044194,"fUST",-250.0,0.00010416,2,"2024-08-04T18:10:44.194",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147097,1722795044204,"fUST",-250.0,0.00010443,2,"2024-08-04T18:10:44.204",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147099,1722795044215,"fUST",-1766.41589755,0.00010831,2,"2024-08-04T18:10:44.215",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147101,1722795044225,"fUST",-4707.90566682,0.00010831,2,"2024-08-04T18:10:44.225",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147103,1722795044235,"fUST",-315.01,0.00010959,2,"2024-08-04T18:10:44.235",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147105,1722795044244,"fUST",-625.6,0.00010959,2,"2024-08-04T18:10:44.244",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147107,1722795044254,"fUST",-783.84,0.00010959,2,"2024-08-04T18:10:44.254",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147109,1722795044264,"fUST",-653.2,0.00010959,2,"2024-08-04T18:10:44.264",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147111,1722795044275,"fUST",-544.33,0.00010959,2,"2024-08-04T18:10:44.275",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147113,1722795044285,"fUST",-453.61,0.00010959,2,"2024-08-04T18:10:44.285",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147115,1722795044295,"fUST",-378.01,0.00010959,2,"2024-08-04T18:10:44.295",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147117,1722795044304,"fUST",-315.01,0.00010959,2,"2024-08-04T18:10:44.304",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147119,1722795044314,"fUST",-262.51,0.00010959,2,"2024-08-04T18:10:44.314",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147122,1722795044324,"fUST",-218.76,0.00010959,2,"2024-08-04T18:10:44.324",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147124,1722795044334,"fUST",-182.3,0.00010959,2,"2024-08-04T18:10:44.334",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147126,1722795044344,"fUST",-151.91,0.00010959,2,"2024-08-04T18:10:44.344",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147128,1722795044357,"fUST",-759.59,0.00010959,2,"2024-08-04T18:10:44.357",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147130,1722795044368,"fUST",-319.85,0.00010959,2,"2024-08-04T18:10:44.368",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147132,1722795044377,"fUST",-587.0,0.00011033,2,"2024-08-04T18:10:44.377",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147134,1722795044387,"fUST",-587.0,0.00011033,2,"2024-08-04T18:10:44.387",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147136,1722795044397,"fUST",-823.0,0.00012136,2,"2024-08-04T18:10:44.397",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147138,1722795044406,"fUST",-823.0,0.00012136,2,"2024-08-04T18:10:44.406",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147140,1722795044415,"fUST",-6269.3233677,0.000129,2,"2024-08-04T18:10:44.415",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147142,1722795044423,"fUST",-309.60858817,0.00013,2,"2024-08-04T18:10:44.423",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147144,1722795044433,"fUST",-1000.0,0.000131,2,"2024-08-04T18:10:44.433",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147146,1722795044442,"fUST",-1495.50653034,0.00013112,2,"2024-08-04T18:10:44.442",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147148,1722795044451,"fUST",-954.83482243,0.0001325,2,"2024-08-04T18:10:44.451",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147150,1722795044460,"fUST",-1152.0,0.0001335,2,"2024-08-04T18:10:44.460",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147152,1722795044469,"fUST",-954.83482243,0.00013406,2,"2024-08-04T18:10:44.469",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147154,1722795044479,"fUST",-993.12,0.00013424,2,"2024-08-04T18:10:44.479",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147156,1722795044487,"fUST",-6269.32336766,0.00013495,2,"2024-08-04T18:10:44.487",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147158,1722795044496,"fUST",-954.83482243,0.00013561,2,"2024-08-04T18:10:44.496",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147160,1722795044506,"fUST",-932.00149053,0.00013598,2,"2024-08-04T18:10:44.506",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147162,1722795044515,"fUST",-200.0,0.00013673,2,"2024-08-04T18:10:44.515",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147164,1722795044535,"fUST",-60970.9602941,0.00013688,2,"2024-08-04T18:10:44.535",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147166,1722795044547,"fUST",-993.12,0.00013697,2,"2024-08-04T18:10:44.547",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147168,1722795044560,"fUST",-993.12,0.00013697,2,"2024-08-04T18:10:44.560",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147170,1722795044570,"fUST",-452.20313772,0.00013698,2,"2024-08-04T18:10:44.570",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147172,1722795044579,"fUST",-270.85273045,0.00013698,2,"2024-08-04T18:10:44.579",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147174,1722795044589,"fUST",-541.97703794,0.00013698,2,"2024-08-04T18:10:44.589",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147176,1722795044598,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:44.598",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147178,1722795044608,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:44.608",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147180,1722795044617,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:44.617",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147182,1722795044627,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:44.627",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147184,1722795044636,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:44.636",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147186,1722795044646,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:44.646",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147188,1722795044656,"fUST",-438.27115216,0.00013698,2,"2024-08-04T18:10:44.656",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147190,1722795044666,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:44.666",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147192,1722795044677,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:44.677",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147195,1722795044688,"fUST",-600.0,0.00013698,2,"2024-08-04T18:10:44.688",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147197,1722795044698,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:44.698",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147199,1722795044709,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:44.709",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147201,1722795044720,"fUST",-250.0,0.00013698,2,"2024-08-04T18:10:44.720",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147203,1722795044730,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:44.730",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147205,1722795044741,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:44.741",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147207,1722795044752,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:44.752",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147209,1722795044762,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:44.762",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147211,1722795044783,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:44.783",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147213,1722795044792,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:44.792",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147215,1722795044801,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:44.801",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147217,1722795044810,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:44.810",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147219,1722795044819,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:44.819",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147221,1722795044828,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:44.828",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147223,1722795044838,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:44.838",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147225,1722795044848,"fUST",-513.48660467,0.00013698,2,"2024-08-04T18:10:44.848",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147227,1722795044858,"fUST",-504.65693824,0.00013698,2,"2024-08-04T18:10:44.858",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147229,1722795044868,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:44.868",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147231,1722795044878,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:44.878",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147233,1722795044887,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:44.887",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147235,1722795044896,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:44.896",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147237,1722795044906,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:44.906",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147239,1722795044915,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:44.915",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147241,1722795044924,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:44.924",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147243,1722795044933,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:44.933",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147245,1722795044942,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:44.942",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147247,1722795044952,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:44.952",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147249,1722795044961,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:44.961",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147251,1722795044970,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:44.970",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147253,1722795044980,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:44.980",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147255,1722795044989,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:44.989",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147257,1722795044999,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:44.999",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147259,1722795045009,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:45.009",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147261,1722795045020,"fUST",-511.22624464,0.00013698,2,"2024-08-04T18:10:45.020",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147263,1722795045041,"fUST",-504.87801131,0.00013698,2,"2024-08-04T18:10:45.041",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147265,1722795045050,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:45.050",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147267,1722795045060,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:45.060",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147269,1722795045069,"fUST",-556.67262246,0.00013698,2,"2024-08-04T18:10:45.069",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147271,1722795045078,"fUST",-524.43319273,0.00013698,2,"2024-08-04T18:10:45.078",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147273,1722795045087,"fUST",-255.14315066,0.00013698,2,"2024-08-04T18:10:45.087",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147275,1722795045097,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:45.097",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147277,1722795045107,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:45.107",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147279,1722795045118,"fUST",-311.24328497,0.00013698,2,"2024-08-04T18:10:45.118",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147281,1722795045127,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:45.127",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147283,1722795045136,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:45.136",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147285,1722795045145,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:45.145",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147287,1722795045155,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:45.155",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147289,1722795045163,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:45.163",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147291,1722795045173,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:45.173",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147293,1722795045183,"fUST",-361.55008764,0.00013698,2,"2024-08-04T18:10:45.183",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147295,1722795045194,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:45.194",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147297,1722795045203,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:45.203",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147299,1722795045212,"fUST",-537.77,0.00013698,2,"2024-08-04T18:10:45.212",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147301,1722795045221,"fUST",-640.63,0.00013698,2,"2024-08-04T18:10:45.221",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147303,1722795045231,"fUST",-515.32158002,0.00013698,2,"2024-08-04T18:10:45.231",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147305,1722795045240,"fUST",-471.39460102,0.00013698,2,"2024-08-04T18:10:45.240",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147307,1722795045249,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:45.249",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147309,1722795045258,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:45.258",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147311,1722795045267,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:45.267",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147313,1722795045286,"fUST",-537.45581737,0.00013698,2,"2024-08-04T18:10:45.286",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147315,1722795045295,"fUST",-505.78543384,0.00013698,2,"2024-08-04T18:10:45.295",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147317,1722795045304,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:45.304",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147319,1722795045313,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:45.313",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147321,1722795045322,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:45.322",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147323,1722795045331,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:45.331",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147325,1722795045340,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:45.340",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147327,1722795045349,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:45.349",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147329,1722795045357,"fUST",-503.20124971,0.00013698,2,"2024-08-04T18:10:45.357",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147331,1722795045366,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:45.366",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147333,1722795045375,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:45.375",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147335,1722795045384,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:45.384",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147337,1722795045393,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:45.393",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147339,1722795045403,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:45.403",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147341,1722795045412,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:45.412",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147343,1722795045422,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:45.422",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147345,1722795045432,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:45.432",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147347,1722795045442,"fUST",-1293.19,0.00013698,2,"2024-08-04T18:10:45.442",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147349,1722795045451,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:45.451",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147351,1722795045461,"fUST",-200.78971945,0.00013698,2,"2024-08-04T18:10:45.461",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147353,1722795045472,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:45.472",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147355,1722795045481,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:45.481",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147357,1722795045491,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:45.491",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147359,1722795045501,"fUST",-666.79,0.00013698,2,"2024-08-04T18:10:45.501",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147361,1722795045510,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:45.510",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147363,1722795045521,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:45.521",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147365,1722795045535,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:45.535",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147367,1722795045544,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:45.544",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147369,1722795045553,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:45.553",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147371,1722795045563,"fUST",-547.62,0.00013698,2,"2024-08-04T18:10:45.563",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147373,1722795045573,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:45.573",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147375,1722795045584,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:45.584",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147378,1722795045595,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:45.595",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147379,1722795045604,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:45.604",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147381,1722795045614,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:45.614",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147383,1722795045623,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:45.623",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147386,1722795045633,"fUST",-504.20177658,0.00013698,2,"2024-08-04T18:10:45.633",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147388,1722795045643,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:45.643",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147391,1722795045653,"fUST",-509.83711639,0.00013698,2,"2024-08-04T18:10:45.653",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147394,1722795045662,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:45.662",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147397,1722795045673,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:45.673",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147400,1722795045683,"fUST",-502.70942991,0.00013698,2,"2024-08-04T18:10:45.683",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147402,1722795045693,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:45.693",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147405,1722795045703,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:45.703",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147407,1722795045713,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:45.713",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147409,1722795045723,"fUST",-916.34,0.00013698,2,"2024-08-04T18:10:45.723",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147411,1722795045733,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:45.733",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147413,1722795045742,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:45.742",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147415,1722795045752,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:45.752",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147417,1722795045762,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:45.762",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147420,1722795045778,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:45.778",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147423,1722795045788,"fUST",-884.77,0.00013698,2,"2024-08-04T18:10:45.788",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147426,1722795045798,"fUST",-527.02,0.00013698,2,"2024-08-04T18:10:45.798",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147429,1722795045809,"fUST",-764.16,0.00013698,2,"2024-08-04T18:10:45.809",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147432,1722795045818,"fUST",-506.43,0.00013698,2,"2024-08-04T18:10:45.818",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147435,1722795045828,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:45.828",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147438,1722795045837,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:45.837",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147440,1722795045848,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:45.848",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147442,1722795045859,"fUST",-1076.26,0.00013698,2,"2024-08-04T18:10:45.859",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147444,1722795045870,"fUST",-505.58056084,0.00013698,2,"2024-08-04T18:10:45.870",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147446,1722795045880,"fUST",-3518.47,0.00013698,2,"2024-08-04T18:10:45.880",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147448,1722795045890,"fUST",-1096.17,0.00013698,2,"2024-08-04T18:10:45.890",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147450,1722795045900,"fUST",-501.01,0.00013698,2,"2024-08-04T18:10:45.900",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147452,1722795045909,"fUST",-454.15113139,0.00013698,2,"2024-08-04T18:10:45.909",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147455,1722795045919,"fUST",-528.72821766,0.00013698,2,"2024-08-04T18:10:45.919",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147457,1722795045929,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:45.929",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147459,1722795045941,"fUST",-1790.76,0.00013698,2,"2024-08-04T18:10:45.941",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147461,1722795045952,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:45.952",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147463,1722795045963,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:45.963",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147465,1722795045973,"fUST",-344.0252494,0.00013698,2,"2024-08-04T18:10:45.973",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147468,1722795045985,"fUST",-824.41,0.00013698,2,"2024-08-04T18:10:45.985",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147470,1722795045995,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:45.995",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147472,1722795046005,"fUST",-483.19777752,0.00013698,2,"2024-08-04T18:10:46.005",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147474,1722795046014,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:46.014",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147476,1722795046030,"fUST",-1065.17,0.00013698,2,"2024-08-04T18:10:46.030",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147479,1722795046040,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:46.040",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147481,1722795046052,"fUST",-434.01611273,0.00013698,2,"2024-08-04T18:10:46.052",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147484,1722795046063,"fUST",-1923.63,0.00013698,2,"2024-08-04T18:10:46.063",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147486,1722795046074,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:46.074",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147488,1722795046085,"fUST",-330.97617755,0.00013698,2,"2024-08-04T18:10:46.085",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147490,1722795046098,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:46.098",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147492,1722795046109,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:46.109",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147494,1722795046120,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:46.120",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147496,1722795046130,"fUST",-554.45,0.00013698,2,"2024-08-04T18:10:46.130",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147498,1722795046140,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:46.140",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147501,1722795046152,"fUST",-432.48504585,0.00013698,2,"2024-08-04T18:10:46.152",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147503,1722795046163,"fUST",-529.15,0.00013698,2,"2024-08-04T18:10:46.163",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147505,1722795046174,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:46.174",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147507,1722795046188,"fUST",-528.0,0.00013698,2,"2024-08-04T18:10:46.188",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147509,1722795046198,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:46.198",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147511,1722795046207,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:46.207",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147513,1722795046216,"fUST",-1503.29,0.00013698,2,"2024-08-04T18:10:46.216",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147515,1722795046226,"fUST",-703.83,0.00013698,2,"2024-08-04T18:10:46.226",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147517,1722795046235,"fUST",-669.82,0.00013698,2,"2024-08-04T18:10:46.235",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147519,1722795046244,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:46.244",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147522,1722795046256,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:46.256",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147524,1722795046268,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:46.268",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147526,1722795046287,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:46.287",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147529,1722795046297,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:46.297",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147531,1722795046307,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:46.307",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147533,1722795046317,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:46.317",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147535,1722795046327,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:46.327",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147537,1722795046337,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:46.337",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147539,1722795046346,"fUST",-674.4,0.00013698,2,"2024-08-04T18:10:46.346",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147541,1722795046356,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:46.356",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147543,1722795046367,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:46.367",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147545,1722795046377,"fUST",-347.20232768,0.00013698,2,"2024-08-04T18:10:46.377",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147547,1722795046388,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:46.388",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147550,1722795046399,"fUST",-2804.55,0.00013698,2,"2024-08-04T18:10:46.399",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147552,1722795046409,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:46.409",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147554,1722795046419,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:46.419",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147556,1722795046428,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:46.428",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147558,1722795046439,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:46.439",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147560,1722795046449,"fUST",-507.91,0.00013698,2,"2024-08-04T18:10:46.449",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147562,1722795046461,"fUST",-501.7411033,0.00013698,2,"2024-08-04T18:10:46.461",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147564,1722795046473,"fUST",-3106.09,0.00013698,2,"2024-08-04T18:10:46.473",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147566,1722795046484,"fUST",-1567.59,0.00013698,2,"2024-08-04T18:10:46.484",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147568,1722795046494,"fUST",-519.12,0.00013698,2,"2024-08-04T18:10:46.494",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147571,1722795046505,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:46.505",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147572,1722795046515,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:46.515",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147574,1722795046532,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:46.532",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147576,1722795046541,"fUST",-609.52,0.00013698,2,"2024-08-04T18:10:46.541",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147578,1722795046551,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:46.551",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147580,1722795046560,"fUST",-549.75,0.00013698,2,"2024-08-04T18:10:46.560",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147582,1722795046571,"fUST",-963.61,0.00013698,2,"2024-08-04T18:10:46.571",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147584,1722795046581,"fUST",-3333.67,0.00013698,2,"2024-08-04T18:10:46.581",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147586,1722795046590,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:46.590",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147588,1722795046600,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:46.600",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147590,1722795046609,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:46.609",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147592,1722795046619,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:46.619",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147594,1722795046629,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:46.629",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147596,1722795046638,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:46.638",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147608,1722795046748,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:46.748",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147610,1722795046764,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:46.764",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147612,1722795046782,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:46.782",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147615,1722795046793,"fUST",-529.5422785,0.00013698,2,"2024-08-04T18:10:46.793",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147616,1722795046802,"fUST",-577.38343909,0.00013698,2,"2024-08-04T18:10:46.802",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147618,1722795046812,"fUST",-555.33,0.00013698,2,"2024-08-04T18:10:46.812",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147621,1722795046823,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:46.823",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147623,1722795046833,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:46.833",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147625,1722795046843,"fUST",-503.52553137,0.00013698,2,"2024-08-04T18:10:46.843",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147627,1722795046854,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:46.854",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147629,1722795046866,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:46.866",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147631,1722795046875,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:46.875",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147633,1722795046886,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:46.886",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147635,1722795046898,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:46.898",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147637,1722795046908,"fUST",-500.0,0.00013698,2,"2024-08-04T18:10:46.908",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147639,1722795046918,"fUST",-392.82270269,0.00013698,2,"2024-08-04T18:10:46.918",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147641,1722795046929,"fUST",-3000.0,0.00013699,2,"2024-08-04T18:10:46.929",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147643,1722795046939,"fUST",-912.72697,0.00013699,2,"2024-08-04T18:10:46.939",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147645,1722795046948,"fUST",-150.112233,0.000137,2,"2024-08-04T18:10:46.948",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147647,1722795046958,"fUST",-150.112233,0.000137,2,"2024-08-04T18:10:46.958",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147649,1722795046968,"fUST",-954.83482243,0.00013717,2,"2024-08-04T18:10:46.968",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147651,1722795046978,"fUST",-423.8504725,0.00013719,2,"2024-08-04T18:10:46.978",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147653,1722795046987,"fUST",-1411.0,0.00013745,2,"2024-08-04T18:10:46.987",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147655,1722795046997,"fUST",-954.83482243,0.00013872,2,"2024-08-04T18:10:46.997",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147657,1722795047007,"fUST",-472.83171038,0.00013872,2,"2024-08-04T18:10:47.007",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147659,1722795047017,"fUST",-993.12,0.00013961,2,"2024-08-04T18:10:47.017",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147661,1722795047034,"fUST",-20323.6534314,0.00013962,2,"2024-08-04T18:10:47.034",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147663,1722795047044,"fUST",-993.12,0.00013971,2,"2024-08-04T18:10:47.044",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147665,1722795047054,"fUST",-500.0,0.00013972,2,"2024-08-04T18:10:47.054",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147667,1722795047063,"fUST",-500.0,0.00013972,2,"2024-08-04T18:10:47.063",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147669,1722795047073,"fUST",-500.0,0.00013972,2,"2024-08-04T18:10:47.073",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147671,1722795047083,"fUST",-244.99126849,0.00013972,2,"2024-08-04T18:10:47.083",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147672,1722795047093,"fUST",-500.0,0.00013972,2,"2024-08-04T18:10:47.093",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147674,1722795047107,"fUST",-500.0,0.00013972,2,"2024-08-04T18:10:47.107",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147677,1722795047117,"fUST",-500.0,0.00013972,2,"2024-08-04T18:10:47.117",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147678,1722795047127,"fUST",-238.44483855,0.00013972,2,"2024-08-04T18:10:47.127",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147679,1722795047136,"fUST",-500.0,0.00013972,2,"2024-08-04T18:10:47.136",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147680,1722795047146,"fUST",-332.10970001,0.00013972,2,"2024-08-04T18:10:47.146",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147681,1722795047156,"fUST",-500.0,0.00013972,2,"2024-08-04T18:10:47.156",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147682,1722795047165,"fUST",-500.0,0.00013972,2,"2024-08-04T18:10:47.165",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147683,1722795047176,"fUST",-500.0,0.00013972,2,"2024-08-04T18:10:47.176",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147684,1722795047185,"fUST",-500.0,0.00013972,2,"2024-08-04T18:10:47.185",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147685,1722795047194,"fUST",-537.77,0.00013972,2,"2024-08-04T18:10:47.194",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147686,1722795047204,"fUST",-640.63,0.00013972,2,"2024-08-04T18:10:47.204",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147687,1722795047213,"fUST",-500.0,0.00013972,2,"2024-08-04T18:10:47.213",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147688,1722795047222,"fUST",-500.0,0.00013972,2,"2024-08-04T18:10:47.222",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147689,1722795047232,"fUST",-500.0,0.00013972,2,"2024-08-04T18:10:47.232",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147690,1722795047242,"fUST",-500.0,0.00013972,2,"2024-08-04T18:10:47.242",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147691,1722795047251,"fUST",-500.0,0.00013972,2,"2024-08-04T18:10:47.251",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147692,1722795047260,"fUST",-500.0,0.00013972,2,"2024-08-04T18:10:47.260",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147693,1722795047270,"fUST",-500.0,0.00013972,2,"2024-08-04T18:10:47.270",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147694,1722795047289,"fUST",-500.0,0.00013972,2,"2024-08-04T18:10:47.289",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147695,1722795047298,"fUST",-628.595859,0.00013972,2,"2024-08-04T18:10:47.298",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147696,1722795047307,"fUST",-500.0,0.00013972,2,"2024-08-04T18:10:47.307",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147697,1722795047317,"fUST",-272.92790492,0.00013972,2,"2024-08-04T18:10:47.317",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147698,1722795047327,"fUST",-500.0,0.00013972,2,"2024-08-04T18:10:47.327",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147699,1722795047336,"fUST",-1293.19,0.00013972,2,"2024-08-04T18:10:47.336",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147700,1722795047346,"fUST",-500.0,0.00013972,2,"2024-08-04T18:10:47.346",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147701,1722795047356,"fUST",-666.79,0.00013972,2,"2024-08-04T18:10:47.356",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147702,1722795047365,"fUST",-500.0,0.00013972,2,"2024-08-04T18:10:47.365",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147703,1722795047376,"fUST",-500.0,0.00013972,2,"2024-08-04T18:10:47.376",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147704,1722795047386,"fUST",-487.77073497,0.00013972,2,"2024-08-04T18:10:47.386",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147705,1722795047396,"fUST",-500.0,0.00013972,2,"2024-08-04T18:10:47.396",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147706,1722795047406,"fUST",-500.0,0.00013972,2,"2024-08-04T18:10:47.406",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147707,1722795047415,"fUST",-500.0,0.00013972,2,"2024-08-04T18:10:47.415",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147708,1722795047425,"fUST",-500.0,0.00013972,2,"2024-08-04T18:10:47.425",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147709,1722795047435,"fUST",-389.82446263,0.00013972,2,"2024-08-04T18:10:47.435",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147710,1722795047446,"fUST",-916.34,0.00013972,2,"2024-08-04T18:10:47.446",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147711,1722795047456,"fUST",-500.0,0.00013972,2,"2024-08-04T18:10:47.456",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147712,1722795047466,"fUST",-500.0,0.00013972,2,"2024-08-04T18:10:47.466",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147714,1722795047477,"fUST",-884.77,0.00013972,2,"2024-08-04T18:10:47.477",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147715,1722795047486,"fUST",-527.02,0.00013972,2,"2024-08-04T18:10:47.486",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147716,1722795047496,"fUST",-764.16,0.00013972,2,"2024-08-04T18:10:47.496",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147717,1722795047505,"fUST",-506.43,0.00013972,2,"2024-08-04T18:10:47.505",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147718,1722795047515,"fUST",-500.0,0.00013972,2,"2024-08-04T18:10:47.515",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147719,1722795047532,"fUST",-500.0,0.00013972,2,"2024-08-04T18:10:47.532",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147720,1722795047541,"fUST",-1076.26,0.00013972,2,"2024-08-04T18:10:47.541",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147721,1722795047550,"fUST",-1096.17,0.00013972,2,"2024-08-04T18:10:47.550",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147722,1722795047560,"fUST",-3518.47,0.00013972,2,"2024-08-04T18:10:47.560",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147723,1722795047571,"fUST",-500.0,0.00013972,2,"2024-08-04T18:10:47.571",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147724,1722795047580,"fUST",-1790.76,0.00013972,2,"2024-08-04T18:10:47.580",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147725,1722795047590,"fUST",-500.0,0.00013972,2,"2024-08-04T18:10:47.590",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147726,1722795047600,"fUST",-824.41,0.00013972,2,"2024-08-04T18:10:47.600",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147727,1722795047609,"fUST",-500.0,0.00013972,2,"2024-08-04T18:10:47.609",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147728,1722795047619,"fUST",-1065.17,0.00013972,2,"2024-08-04T18:10:47.619",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147729,1722795047628,"fUST",-509.25920373,0.00013972,2,"2024-08-04T18:10:47.628",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147731,1722795047638,"fUST",-1923.63,0.00013972,2,"2024-08-04T18:10:47.638",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147733,1722795047648,"fUST",-500.0,0.00013972,2,"2024-08-04T18:10:47.648",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147735,1722795047657,"fUST",-500.0,0.00013972,2,"2024-08-04T18:10:47.657",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147737,1722795047667,"fUST",-513.41672915,0.00013972,2,"2024-08-04T18:10:47.667",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147738,1722795047676,"fUST",-374.42879708,0.00013972,2,"2024-08-04T18:10:47.676",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147740,1722795047686,"fUST",-554.45,0.00013972,2,"2024-08-04T18:10:47.686",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147742,1722795047696,"fUST",-500.0,0.00013972,2,"2024-08-04T18:10:47.696",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147744,1722795047706,"fUST",-529.15,0.00013972,2,"2024-08-04T18:10:47.706",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147746,1722795047715,"fUST",-500.0,0.00013972,2,"2024-08-04T18:10:47.715",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147748,1722795047725,"fUST",-528.0,0.00013972,2,"2024-08-04T18:10:47.725",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147750,1722795047735,"fUST",-500.0,0.00013972,2,"2024-08-04T18:10:47.735",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147752,1722795047744,"fUST",-1503.29,0.00013972,2,"2024-08-04T18:10:47.744",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147754,1722795047754,"fUST",-703.83,0.00013972,2,"2024-08-04T18:10:47.754",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147756,1722795047764,"fUST",-669.82,0.00013972,2,"2024-08-04T18:10:47.764",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147758,1722795047777,"fUST",-371.14816842,0.00013972,2,"2024-08-04T18:10:47.777",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147760,1722795047787,"fUST",-500.0,0.00013972,2,"2024-08-04T18:10:47.787",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147761,1722795047796,"fUST",-500.0,0.00013972,2,"2024-08-04T18:10:47.796",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147763,1722795047806,"fUST",-500.0,0.00013972,2,"2024-08-04T18:10:47.806",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147765,1722795047815,"fUST",-500.0,0.00013972,2,"2024-08-04T18:10:47.815",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147767,1722795047826,"fUST",-500.0,0.00013972,2,"2024-08-04T18:10:47.826",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147769,1722795047835,"fUST",-500.0,0.00013972,2,"2024-08-04T18:10:47.835",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147771,1722795047845,"fUST",-674.4,0.00013972,2,"2024-08-04T18:10:47.845",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147773,1722795047855,"fUST",-500.0,0.00013972,2,"2024-08-04T18:10:47.855",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147774,1722795047865,"fUST",-500.0,0.00013972,2,"2024-08-04T18:10:47.865",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147775,1722795047874,"fUST",-2804.55,0.00013972,2,"2024-08-04T18:10:47.874",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147776,1722795047884,"fUST",-500.0,0.00013972,2,"2024-08-04T18:10:47.884",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147777,1722795047893,"fUST",-500.0,0.00013972,2,"2024-08-04T18:10:47.893",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147778,1722795047904,"fUST",-500.0,0.00013972,2,"2024-08-04T18:10:47.904",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147779,1722795047914,"fUST",-507.91,0.00013972,2,"2024-08-04T18:10:47.914",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147780,1722795047925,"fUST",-3106.09,0.00013972,2,"2024-08-04T18:10:47.925",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147781,1722795047934,"fUST",-1567.59,0.00013972,2,"2024-08-04T18:10:47.934",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147782,1722795047944,"fUST",-519.12,0.00013972,2,"2024-08-04T18:10:47.944",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147783,1722795047954,"fUST",-500.0,0.00013972,2,"2024-08-04T18:10:47.954",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147784,1722795047964,"fUST",-609.52,0.00013972,2,"2024-08-04T18:10:47.964",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147785,1722795047973,"fUST",-549.75,0.00013972,2,"2024-08-04T18:10:47.973",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147786,1722795047982,"fUST",-963.61,0.00013972,2,"2024-08-04T18:10:47.982",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147787,1722795047992,"fUST",-3333.67,0.00013972,2,"2024-08-04T18:10:47.992",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147788,1722795048001,"fUST",-500.0,0.00013972,2,"2024-08-04T18:10:48.001",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147789,1722795048010,"fUST",-500.0,0.00013972,2,"2024-08-04T18:10:48.010",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147790,1722795048020,"fUST",-500.0,0.00013972,2,"2024-08-04T18:10:48.020",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147791,1722795048034,"fUST",-500.0,0.00013972,2,"2024-08-04T18:10:48.034",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147792,1722795048044,"fUST",-555.33,0.00013972,2,"2024-08-04T18:10:48.044",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147793,1722795048054,"fUST",-500.0,0.00013972,2,"2024-08-04T18:10:48.054",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147794,1722795048064,"fUST",-500.0,0.00013972,2,"2024-08-04T18:10:48.064",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147795,1722795048074,"fUST",-500.0,0.00013972,2,"2024-08-04T18:10:48.074",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147796,1722795048084,"fUST",-1000.0,0.00014,14,"2024-08-04T18:10:48.084",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147797,1722795048095,"fUST",-993.12,0.00014235,2,"2024-08-04T18:10:48.095",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147798,1722795048104,"fUST",-40647.3068628,0.00014236,2,"2024-08-04T18:10:48.104",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147799,1722795048118,"fUST",-993.12,0.00014245,2,"2024-08-04T18:10:48.118",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147800,1722795048127,"fUST",-500.0,0.00014246,2,"2024-08-04T18:10:48.127",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147801,1722795048136,"fUST",-500.0,0.00014246,2,"2024-08-04T18:10:48.136",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147802,1722795048146,"fUST",-500.0,0.00014246,2,"2024-08-04T18:10:48.146",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147803,1722795048155,"fUST",-500.0,0.00014246,2,"2024-08-04T18:10:48.155",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147804,1722795048165,"fUST",-500.0,0.00014246,2,"2024-08-04T18:10:48.165",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147805,1722795048175,"fUST",-500.0,0.00014246,2,"2024-08-04T18:10:48.175",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147806,1722795048187,"fUST",-500.0,0.00014246,2,"2024-08-04T18:10:48.187",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147807,1722795048199,"fUST",-529.16039931,0.00014246,2,"2024-08-04T18:10:48.199",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147808,1722795048209,"fUST",-537.77,0.00014246,2,"2024-08-04T18:10:48.209",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147809,1722795048219,"fUST",-640.63,0.00014246,2,"2024-08-04T18:10:48.219",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147810,1722795048229,"fUST",-594.39,0.00014246,2,"2024-08-04T18:10:48.229",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147811,1722795048239,"fUST",-500.0,0.00014246,2,"2024-08-04T18:10:48.239",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147812,1722795048249,"fUST",-500.0,0.00014246,2,"2024-08-04T18:10:48.249",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147813,1722795048259,"fUST",-156.20215496,0.00014246,2,"2024-08-04T18:10:48.259",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147814,1722795048269,"fUST",-500.0,0.00014246,2,"2024-08-04T18:10:48.269",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147815,1722795048281,"fUST",-500.0,0.00014246,2,"2024-08-04T18:10:48.281",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147816,1722795048293,"fUST",-500.0,0.00014246,2,"2024-08-04T18:10:48.293",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147817,1722795048303,"fUST",-1293.19,0.00014246,2,"2024-08-04T18:10:48.303",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147818,1722795048313,"fUST",-666.79,0.00014246,2,"2024-08-04T18:10:48.313",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147819,1722795048323,"fUST",-500.0,0.00014246,2,"2024-08-04T18:10:48.323",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147820,1722795048333,"fUST",-500.0,0.00014246,2,"2024-08-04T18:10:48.333",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147821,1722795048344,"fUST",-500.0,0.00014246,2,"2024-08-04T18:10:48.344",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147822,1722795048354,"fUST",-500.0,0.00014246,2,"2024-08-04T18:10:48.354",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147823,1722795048364,"fUST",-916.34,0.00014246,2,"2024-08-04T18:10:48.364",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147824,1722795048373,"fUST",-500.0,0.00014246,2,"2024-08-04T18:10:48.373",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147825,1722795048385,"fUST",-884.77,0.00014246,2,"2024-08-04T18:10:48.385",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147826,1722795048395,"fUST",-527.02,0.00014246,2,"2024-08-04T18:10:48.395",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147827,1722795048405,"fUST",-764.16,0.00014246,2,"2024-08-04T18:10:48.405",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147828,1722795048414,"fUST",-506.43,0.00014246,2,"2024-08-04T18:10:48.414",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147829,1722795048424,"fUST",-500.0,0.00014246,2,"2024-08-04T18:10:48.424",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147830,1722795048434,"fUST",-1076.26,0.00014246,2,"2024-08-04T18:10:48.434",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147831,1722795048445,"fUST",-1096.17,0.00014246,2,"2024-08-04T18:10:48.445",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147832,1722795048456,"fUST",-3518.47,0.00014246,2,"2024-08-04T18:10:48.456",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147833,1722795048468,"fUST",-500.0,0.00014246,2,"2024-08-04T18:10:48.468",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147834,1722795048478,"fUST",-1790.76,0.00014246,2,"2024-08-04T18:10:48.478",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147835,1722795048488,"fUST",-500.0,0.00014246,2,"2024-08-04T18:10:48.488",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147836,1722795048499,"fUST",-151.0,0.00014246,2,"2024-08-04T18:10:48.499",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147837,1722795048508,"fUST",-824.41,0.00014246,2,"2024-08-04T18:10:48.508",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147838,1722795048518,"fUST",-151.0,0.00014246,2,"2024-08-04T18:10:48.518",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147839,1722795048528,"fUST",-500.0,0.00014246,2,"2024-08-04T18:10:48.528",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147840,1722795048538,"fUST",-1065.17,0.00014246,2,"2024-08-04T18:10:48.538",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147841,1722795048547,"fUST",-1923.63,0.00014246,2,"2024-08-04T18:10:48.547",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147842,1722795048557,"fUST",-500.0,0.00014246,2,"2024-08-04T18:10:48.557",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147843,1722795048566,"fUST",-500.0,0.00014246,2,"2024-08-04T18:10:48.566",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147844,1722795048576,"fUST",-554.45,0.00014246,2,"2024-08-04T18:10:48.576",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147846,1722795048586,"fUST",-221.059971,0.00014246,2,"2024-08-04T18:10:48.586",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147847,1722795048595,"fUST",-221.059971,0.00014246,2,"2024-08-04T18:10:48.595",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147849,1722795048604,"fUST",-500.0,0.00014246,2,"2024-08-04T18:10:48.604",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147851,1722795048615,"fUST",-529.15,0.00014246,2,"2024-08-04T18:10:48.615",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147853,1722795048625,"fUST",-500.0,0.00014246,2,"2024-08-04T18:10:48.625",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147855,1722795048635,"fUST",-528.0,0.00014246,2,"2024-08-04T18:10:48.635",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147857,1722795048647,"fUST",-151.0,0.00014246,2,"2024-08-04T18:10:48.647",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147859,1722795048657,"fUST",-500.0,0.00014246,2,"2024-08-04T18:10:48.657",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147861,1722795048667,"fUST",-1503.29,0.00014246,2,"2024-08-04T18:10:48.667",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147863,1722795048677,"fUST",-151.0,0.00014246,2,"2024-08-04T18:10:48.677",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147865,1722795048687,"fUST",-703.83,0.00014246,2,"2024-08-04T18:10:48.687",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147867,1722795048697,"fUST",-669.82,0.00014246,2,"2024-08-04T18:10:48.697",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147869,1722795048708,"fUST",-238.74,0.00014246,2,"2024-08-04T18:10:48.708",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147871,1722795048719,"fUST",-500.0,0.00014246,2,"2024-08-04T18:10:48.719",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147873,1722795048729,"fUST",-500.0,0.00014246,2,"2024-08-04T18:10:48.729",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147875,1722795048739,"fUST",-500.0,0.00014246,2,"2024-08-04T18:10:48.739",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147877,1722795048749,"fUST",-500.0,0.00014246,2,"2024-08-04T18:10:48.749",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147879,1722795048759,"fUST",-500.0,0.00014246,2,"2024-08-04T18:10:48.759",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147881,1722795048768,"fUST",-674.4,0.00014246,2,"2024-08-04T18:10:48.768",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147883,1722795048781,"fUST",-500.0,0.00014246,2,"2024-08-04T18:10:48.781",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147885,1722795048790,"fUST",-500.0,0.00014246,2,"2024-08-04T18:10:48.790",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147887,1722795048801,"fUST",-2804.55,0.00014246,2,"2024-08-04T18:10:48.801",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147889,1722795048812,"fUST",-500.0,0.00014246,2,"2024-08-04T18:10:48.812",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147891,1722795048822,"fUST",-500.0,0.00014246,2,"2024-08-04T18:10:48.822",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147893,1722795048831,"fUST",-500.0,0.00014246,2,"2024-08-04T18:10:48.831",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147894,1722795048841,"fUST",-507.91,0.00014246,2,"2024-08-04T18:10:48.841",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147896,1722795048851,"fUST",-3106.09,0.00014246,2,"2024-08-04T18:10:48.851",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147898,1722795048860,"fUST",-1567.59,0.00014246,2,"2024-08-04T18:10:48.860",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147900,1722795048870,"fUST",-519.12,0.00014246,2,"2024-08-04T18:10:48.870",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147902,1722795048880,"fUST",-500.0,0.00014246,2,"2024-08-04T18:10:48.880",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147904,1722795048891,"fUST",-609.52,0.00014246,2,"2024-08-04T18:10:48.891",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147906,1722795048900,"fUST",-549.75,0.00014246,2,"2024-08-04T18:10:48.900",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147907,1722795048910,"fUST",-963.61,0.00014246,2,"2024-08-04T18:10:48.910",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147908,1722795048920,"fUST",-3333.67,0.00014246,2,"2024-08-04T18:10:48.920",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147910,1722795048930,"fUST",-500.0,0.00014246,2,"2024-08-04T18:10:48.930",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147912,1722795048939,"fUST",-500.0,0.00014246,2,"2024-08-04T18:10:48.939",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147914,1722795048948,"fUST",-500.0,0.00014246,2,"2024-08-04T18:10:48.948",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147916,1722795048958,"fUST",-500.0,0.00014246,2,"2024-08-04T18:10:48.958",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147918,1722795048968,"fUST",-555.33,0.00014246,2,"2024-08-04T18:10:48.968",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147919,1722795048977,"fUST",-500.0,0.00014246,2,"2024-08-04T18:10:48.977",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147922,1722795048989,"fUST",-500.0,0.00014246,2,"2024-08-04T18:10:48.989",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147924,1722795048998,"fUST",-500.0,0.00014246,2,"2024-08-04T18:10:48.998",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147925,1722795049007,"fUST",-750.0,0.00014247,2,"2024-08-04T18:10:49.007",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147927,1722795049017,"fUST",-6355.37449435,0.0001427,2,"2024-08-04T18:10:49.017",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147929,1722795049030,"fUST",-150.0,0.00014396,2,"2024-08-04T18:10:49.030",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147930,1722795049040,"fUST",-259.192819,0.00014453,2,"2024-08-04T18:10:49.040",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147932,1722795049049,"fUST",-259.192819,0.00014453,2,"2024-08-04T18:10:49.049",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147934,1722795049058,"fUST",-166.046699,0.00014453,2,"2024-08-04T18:10:49.058",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147936,1722795049068,"fUST",-166.046699,0.00014453,2,"2024-08-04T18:10:49.068",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147938,1722795049077,"fUST",-253.126703,0.00014453,2,"2024-08-04T18:10:49.077",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147940,1722795049086,"fUST",-151.0,0.00014453,2,"2024-08-04T18:10:49.086",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147942,1722795049098,"fUST",-202.275015,0.00014453,2,"2024-08-04T18:10:49.098",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147944,1722795049108,"fUST",-202.275015,0.00014453,2,"2024-08-04T18:10:49.108",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147945,1722795049118,"fUST",-151.0,0.00014453,2,"2024-08-04T18:10:49.118",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147947,1722795049128,"fUST",-151.0,0.00014453,2,"2024-08-04T18:10:49.128",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147949,1722795049138,"fUST",-201.906032,0.00014453,2,"2024-08-04T18:10:49.138",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147950,1722795049149,"fUST",-151.0,0.00014453,2,"2024-08-04T18:10:49.149",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147952,1722795049159,"fUST",-182.385238,0.00014453,2,"2024-08-04T18:10:49.159",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147954,1722795049168,"fUST",-182.385238,0.00014453,2,"2024-08-04T18:10:49.168",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147956,1722795049180,"fUST",-367.88690048,0.00014461,2,"2024-08-04T18:10:49.180",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147958,1722795049190,"fUST",-151.0,0.00014479,2,"2024-08-04T18:10:49.190",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147960,1722795049199,"fUST",-151.0,0.00014491,2,"2024-08-04T18:10:49.199",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147962,1722795049209,"fUST",-151.0,0.00014491,2,"2024-08-04T18:10:49.209",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147964,1722795049220,"fUST",-151.0,0.00014491,2,"2024-08-04T18:10:49.220",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147966,1722795049231,"fUST",-151.0,0.00014491,2,"2024-08-04T18:10:49.231",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147968,1722795049240,"fUST",-993.12,0.00014509,2,"2024-08-04T18:10:49.240",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147970,1722795049250,"fUST",-10174.11214595,0.0001451,5,"2024-08-04T18:10:49.250",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147972,1722795049259,"fUST",-20323.6534314,0.0001451,2,"2024-08-04T18:10:49.259",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147974,1722795049271,"fUST",-993.12,0.00014519,2,"2024-08-04T18:10:49.271",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147976,1722795049287,"fUST",-378.39,0.0001452,2,"2024-08-04T18:10:49.287",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147978,1722795049303,"fUST",-500.0,0.0001452,2,"2024-08-04T18:10:49.303",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147980,1722795049313,"fUST",-500.0,0.0001452,2,"2024-08-04T18:10:49.313",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147981,1722795049328,"fUST",-500.0,0.0001452,2,"2024-08-04T18:10:49.328",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147983,1722795049338,"fUST",-429.77626069,0.0001452,2,"2024-08-04T18:10:49.338",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147985,1722795049348,"fUST",-500.0,0.0001452,2,"2024-08-04T18:10:49.348",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147987,1722795049359,"fUST",-151.0,0.0001452,2,"2024-08-04T18:10:49.359",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147989,1722795049368,"fUST",-500.0,0.0001452,2,"2024-08-04T18:10:49.368",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147991,1722795049378,"fUST",-537.77,0.0001452,2,"2024-08-04T18:10:49.378",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147993,1722795049388,"fUST",-640.63,0.0001452,2,"2024-08-04T18:10:49.388",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147995,1722795049397,"fUST",-500.0,0.0001452,2,"2024-08-04T18:10:49.397",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147997,1722795049407,"fUST",-500.0,0.0001452,2,"2024-08-04T18:10:49.407",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334147999,1722795049416,"fUST",-500.0,0.0001452,2,"2024-08-04T18:10:49.416",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148001,1722795049425,"fUST",-500.0,0.0001452,2,"2024-08-04T18:10:49.425",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148012,1722795049533,"fUST",-500.0,0.0001452,2,"2024-08-04T18:10:49.533",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148014,1722795049543,"fUST",-1293.19,0.0001452,2,"2024-08-04T18:10:49.543",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148016,1722795049553,"fUST",-666.79,0.0001452,2,"2024-08-04T18:10:49.553",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148018,1722795049562,"fUST",-542.94,0.0001452,2,"2024-08-04T18:10:49.562",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148020,1722795049573,"fUST",-500.0,0.0001452,2,"2024-08-04T18:10:49.573",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148022,1722795049583,"fUST",-500.0,0.0001452,2,"2024-08-04T18:10:49.583",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148024,1722795049593,"fUST",-500.0,0.0001452,2,"2024-08-04T18:10:49.593",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148026,1722795049603,"fUST",-916.34,0.0001452,2,"2024-08-04T18:10:49.603",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148028,1722795049614,"fUST",-500.0,0.0001452,2,"2024-08-04T18:10:49.614",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148030,1722795049624,"fUST",-884.77,0.0001452,2,"2024-08-04T18:10:49.624",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148032,1722795049634,"fUST",-527.02,0.0001452,2,"2024-08-04T18:10:49.634",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148034,1722795049645,"fUST",-764.16,0.0001452,2,"2024-08-04T18:10:49.645",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148036,1722795049655,"fUST",-506.43,0.0001452,2,"2024-08-04T18:10:49.655",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148038,1722795049665,"fUST",-500.0,0.0001452,2,"2024-08-04T18:10:49.665",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148040,1722795049675,"fUST",-1076.26,0.0001452,2,"2024-08-04T18:10:49.675",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148042,1722795049686,"fUST",-1096.17,0.0001452,2,"2024-08-04T18:10:49.686",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148044,1722795049696,"fUST",-3518.47,0.0001452,2,"2024-08-04T18:10:49.696",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148046,1722795049706,"fUST",-500.0,0.0001452,2,"2024-08-04T18:10:49.706",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148048,1722795049715,"fUST",-1790.76,0.0001452,2,"2024-08-04T18:10:49.715",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148050,1722795049725,"fUST",-500.0,0.0001452,2,"2024-08-04T18:10:49.725",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148052,1722795049736,"fUST",-151.0,0.0001452,2,"2024-08-04T18:10:49.736",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148054,1722795049746,"fUST",-824.41,0.0001452,2,"2024-08-04T18:10:49.746",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148056,1722795049757,"fUST",-151.0,0.0001452,2,"2024-08-04T18:10:49.757",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148058,1722795049767,"fUST",-500.0,0.0001452,2,"2024-08-04T18:10:49.767",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148060,1722795049782,"fUST",-1065.17,0.0001452,2,"2024-08-04T18:10:49.782",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148062,1722795049792,"fUST",-1923.63,0.0001452,2,"2024-08-04T18:10:49.792",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148064,1722795049802,"fUST",-600.9,0.0001452,2,"2024-08-04T18:10:49.802",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148066,1722795049812,"fUST",-500.0,0.0001452,2,"2024-08-04T18:10:49.812",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148068,1722795049822,"fUST",-554.45,0.0001452,2,"2024-08-04T18:10:49.822",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148070,1722795049831,"fUST",-221.059971,0.0001452,2,"2024-08-04T18:10:49.831",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148072,1722795049842,"fUST",-221.059971,0.0001452,2,"2024-08-04T18:10:49.842",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148074,1722795049852,"fUST",-500.0,0.0001452,2,"2024-08-04T18:10:49.852",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148076,1722795049862,"fUST",-529.15,0.0001452,2,"2024-08-04T18:10:49.862",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148078,1722795049872,"fUST",-500.0,0.0001452,2,"2024-08-04T18:10:49.872",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148080,1722795049883,"fUST",-528.0,0.0001452,2,"2024-08-04T18:10:49.883",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148082,1722795049893,"fUST",-151.0,0.0001452,2,"2024-08-04T18:10:49.893",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148084,1722795049904,"fUST",-500.0,0.0001452,2,"2024-08-04T18:10:49.904",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148086,1722795049915,"fUST",-1503.29,0.0001452,2,"2024-08-04T18:10:49.915",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148088,1722795049924,"fUST",-193.496358,0.0001452,2,"2024-08-04T18:10:49.924",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148090,1722795049934,"fUST",-703.83,0.0001452,2,"2024-08-04T18:10:49.934",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148092,1722795049945,"fUST",-669.82,0.0001452,2,"2024-08-04T18:10:49.945",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148094,1722795049955,"fUST",-500.0,0.0001452,2,"2024-08-04T18:10:49.955",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148096,1722795049966,"fUST",-500.0,0.0001452,2,"2024-08-04T18:10:49.966",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148098,1722795049977,"fUST",-500.0,0.0001452,2,"2024-08-04T18:10:49.977",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148100,1722795049988,"fUST",-500.0,0.0001452,2,"2024-08-04T18:10:49.988",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148102,1722795049998,"fUST",-500.0,0.0001452,2,"2024-08-04T18:10:49.998",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148104,1722795050009,"fUST",-674.4,0.0001452,2,"2024-08-04T18:10:50.009",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148106,1722795050020,"fUST",-500.0,0.0001452,2,"2024-08-04T18:10:50.020",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148108,1722795050035,"fUST",-500.0,0.0001452,2,"2024-08-04T18:10:50.035",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148110,1722795050044,"fUST",-2804.55,0.0001452,2,"2024-08-04T18:10:50.044",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148112,1722795050055,"fUST",-500.0,0.0001452,2,"2024-08-04T18:10:50.055",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148114,1722795050066,"fUST",-500.0,0.0001452,2,"2024-08-04T18:10:50.066",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148115,1722795050076,"fUST",-500.0,0.0001452,2,"2024-08-04T18:10:50.076",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148116,1722795050086,"fUST",-507.91,0.0001452,2,"2024-08-04T18:10:50.086",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148117,1722795050098,"fUST",-3106.09,0.0001452,2,"2024-08-04T18:10:50.098",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148118,1722795050109,"fUST",-1567.59,0.0001452,2,"2024-08-04T18:10:50.109",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148119,1722795050120,"fUST",-519.12,0.0001452,2,"2024-08-04T18:10:50.120",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148120,1722795050132,"fUST",-500.0,0.0001452,2,"2024-08-04T18:10:50.132",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148121,1722795050143,"fUST",-609.52,0.0001452,2,"2024-08-04T18:10:50.143",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148122,1722795050154,"fUST",-549.75,0.0001452,2,"2024-08-04T18:10:50.154",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148123,1722795050165,"fUST",-963.61,0.0001452,2,"2024-08-04T18:10:50.165",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148124,1722795050174,"fUST",-3333.67,0.0001452,2,"2024-08-04T18:10:50.174",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148125,1722795050185,"fUST",-500.0,0.0001452,2,"2024-08-04T18:10:50.185",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148126,1722795050196,"fUST",-500.0,0.0001452,2,"2024-08-04T18:10:50.196",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148127,1722795050205,"fUST",-500.0,0.0001452,2,"2024-08-04T18:10:50.205",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148128,1722795050215,"fUST",-500.0,0.0001452,2,"2024-08-04T18:10:50.215",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148129,1722795050224,"fUST",-555.33,0.0001452,2,"2024-08-04T18:10:50.224",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148130,1722795050233,"fUST",-500.0,0.0001452,2,"2024-08-04T18:10:50.233",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148131,1722795050243,"fUST",-500.0,0.0001452,2,"2024-08-04T18:10:50.243",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148132,1722795050253,"fUST",-500.0,0.0001452,2,"2024-08-04T18:10:50.253",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148133,1722795050262,"fUST",-204.84569903,0.00014545,2,"2024-08-04T18:10:50.262",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148134,1722795050272,"fUST",-259.192819,0.00014587,2,"2024-08-04T18:10:50.272",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148135,1722795050284,"fUST",-259.192819,0.00014587,2,"2024-08-04T18:10:50.284",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148136,1722795050294,"fUST",-151.0,0.00014642,2,"2024-08-04T18:10:50.294",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148137,1722795050303,"fUST",-20323.6534314,0.00014642,2,"2024-08-04T18:10:50.303",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148138,1722795050313,"fUST",-155.0,0.0001465,2,"2024-08-04T18:10:50.313",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148139,1722795050322,"fUST",-620.05444597,0.00014652,2,"2024-08-04T18:10:50.322",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148140,1722795050332,"fUST",-88.57305492,0.00014658,2,"2024-08-04T18:10:50.332",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148141,1722795050352,"fUST",-451.51601229,0.00014658,2,"2024-08-04T18:10:50.352",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148142,1722795050364,"fUST",-453.03093279,0.00014658,2,"2024-08-04T18:10:50.364",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148143,1722795050373,"fUST",-151.0,0.00014658,2,"2024-08-04T18:10:50.373",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148144,1722795050382,"fUST",-202.275015,0.00014658,2,"2024-08-04T18:10:50.382",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148145,1722795050395,"fUST",-8.93980457,0.00014658,2,"2024-08-04T18:10:50.395",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148148,1722795050408,"fUST",-193.33521043,0.00014658,2,"2024-08-04T18:10:50.408",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148149,1722795050417,"fUST",-151.0,0.00014658,2,"2024-08-04T18:10:50.417",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148151,1722795050425,"fUST",-151.0,0.00014658,2,"2024-08-04T18:10:50.425",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148153,1722795050434,"fUST",-272.725712,0.00014658,2,"2024-08-04T18:10:50.434",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148155,1722795050443,"fUST",-182.385238,0.00014658,2,"2024-08-04T18:10:50.443",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148157,1722795050453,"fUST",-182.385238,0.00014658,2,"2024-08-04T18:10:50.453",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148159,1722795050463,"fUST",-166.046699,0.00014685,2,"2024-08-04T18:10:50.463",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148161,1722795050473,"fUST",-166.046699,0.00014685,2,"2024-08-04T18:10:50.473",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148163,1722795050482,"fUST",-151.0,0.00014685,2,"2024-08-04T18:10:50.482",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148165,1722795050491,"fUST",-93.97097781,0.00014685,2,"2024-08-04T18:10:50.491",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148167,1722795050503,"fUST",-57.02902219,0.00014685,2,"2024-08-04T18:10:50.503",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148169,1722795050512,"fUST",-151.0,0.00014685,2,"2024-08-04T18:10:50.512",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148171,1722795050522,"fUST",-1190.48023251,0.00014685,2,"2024-08-04T18:10:50.522",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148203,1722795050826,"fUST",-5.57538778,0.00014685,2,"2024-08-04T18:10:50.826",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148205,1722795050838,"fUST",-416.94437971,0.00014685,2,"2024-08-04T18:10:50.838",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148207,1722795050848,"fUST",-251.05562029,0.0001469,2,"2024-08-04T18:10:50.848",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148470,1722796234439,"fUST",-250.0,9.152e-05,2,"2024-08-04T18:30:34.439",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148471,1722796234449,"fUST",-250.0,9.177e-05,2,"2024-08-04T18:30:34.449",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148472,1722796234458,"fUST",-250.0,9.202e-05,2,"2024-08-04T18:30:34.458",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148473,1722796234470,"fUST",-250.0,9.227e-05,2,"2024-08-04T18:30:34.470",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148474,1722796234483,"fUST",-250.0,9.252e-05,2,"2024-08-04T18:30:34.483",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148475,1722796234493,"fUST",-250.0,9.278e-05,2,"2024-08-04T18:30:34.493",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148476,1722796234503,"fUST",-166.84407386,9.7e-05,2,"2024-08-04T18:30:34.503",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148477,1722796234516,"fUST",-812.12715346,9.7e-05,2,"2024-08-04T18:30:34.516",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148478,1722796234527,"fUST",-978.97122732,9.798e-05,2,"2024-08-04T18:30:34.527",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148479,1722796234537,"fUST",-191.62470048,9.898e-05,2,"2024-08-04T18:30:34.537",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148480,1722796234546,"fUST",-300.0,9.998e-05,2,"2024-08-04T18:30:34.546",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148481,1722796234557,"fUST",-300.0,9.998e-05,2,"2024-08-04T18:30:34.557",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148482,1722796234567,"fUST",-244.84557874,9.999e-05,2,"2024-08-04T18:30:34.567",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148483,1722796234577,"fUST",-154.80649189,9.999e-05,2,"2024-08-04T18:30:34.577",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148484,1722796234587,"fUST",-154.79103211,9.999e-05,2,"2024-08-04T18:30:34.587",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148485,1722796234599,"fUST",-519.59956575,9.999e-05,2,"2024-08-04T18:30:34.599",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148486,1722796234609,"fUST",-350.24952444,9.999e-05,2,"2024-08-04T18:30:34.609",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148487,1722796234619,"fUST",-523.06806918,9.999e-05,2,"2024-08-04T18:30:34.619",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148488,1722796234630,"fUST",-154.79103211,9.999e-05,2,"2024-08-04T18:30:34.630",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148489,1722796234640,"fUST",-154.79103211,9.999e-05,2,"2024-08-04T18:30:34.640",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148490,1722796234651,"fUST",-154.79103211,9.999e-05,2,"2024-08-04T18:30:34.651",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148492,1722796234661,"fUST",-201.4758121,9.999e-05,2,"2024-08-04T18:30:34.661",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148494,1722796234672,"fUST",-664.23911189,9.999e-05,2,"2024-08-04T18:30:34.672",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148495,1722796234686,"fUST",-156.8188046,9.999e-05,2,"2024-08-04T18:30:34.686",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148496,1722796234696,"fUST",-155.21293793,9.999e-05,2,"2024-08-04T18:30:34.696",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148497,1722796234706,"fUST",-154.79103211,9.999e-05,2,"2024-08-04T18:30:34.706",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148498,1722796234717,"fUST",-413.91232311,9.999e-05,2,"2024-08-04T18:30:34.717",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148499,1722796234727,"fUST",-154.79103211,9.999e-05,2,"2024-08-04T18:30:34.727",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148500,1722796234736,"fUST",-522.26012374,9.999e-05,2,"2024-08-04T18:30:34.736",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148501,1722796234746,"fUST",-154.79103211,9.999e-05,2,"2024-08-04T18:30:34.746",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148502,1722796234757,"fUST",-494.23715236,9.999e-05,2,"2024-08-04T18:30:34.757",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148503,1722796234768,"fUST",-157.80579925,9.999e-05,2,"2024-08-04T18:30:34.768",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148504,1722796234777,"fUST",-600.8534117,9.999e-05,2,"2024-08-04T18:30:34.777",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148505,1722796234787,"fUST",-287.48390331,0.0001,2,"2024-08-04T18:30:34.787",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148506,1722796234797,"fUST",-4233.43855322,0.00010339,2,"2024-08-04T18:30:34.797",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148507,1722796234810,"fUST",-419.24097497,0.00010339,2,"2024-08-04T18:30:34.810",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148508,1722796234822,"fUST",-7108.49699989,0.00010339,2,"2024-08-04T18:30:34.822",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148535,1722796239778,"fUST",-250.0,9.061e-05,2,"2024-08-04T18:30:39.778",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148538,1722796239787,"fUST",-250.0,9.303e-05,2,"2024-08-04T18:30:39.787",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148540,1722796239799,"fUST",-250.0,9.328e-05,2,"2024-08-04T18:30:39.799",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148541,1722796239810,"fUST",-250.0,9.353e-05,2,"2024-08-04T18:30:39.810",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148542,1722796239819,"fUST",-250.0,9.378e-05,2,"2024-08-04T18:30:39.819",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148544,1722796239829,"fUST",-250.0,9.403e-05,2,"2024-08-04T18:30:39.829",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148546,1722796239841,"fUST",-250.0,9.428e-05,2,"2024-08-04T18:30:39.841",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148548,1722796239853,"fUST",-250.0,9.453e-05,2,"2024-08-04T18:30:39.853",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148549,1722796239864,"fUST",-250.0,9.478e-05,2,"2024-08-04T18:30:39.864",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148550,1722796239875,"fUST",-250.0,9.503e-05,2,"2024-08-04T18:30:39.875",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148551,1722796239886,"fUST",-250.0,9.528e-05,2,"2024-08-04T18:30:39.886",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148552,1722796239896,"fUST",-250.0,9.554e-05,2,"2024-08-04T18:30:39.896",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148553,1722796239906,"fUST",-250.0,9.579e-05,2,"2024-08-04T18:30:39.906",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148554,1722796239916,"fUST",-250.0,9.604e-05,2,"2024-08-04T18:30:39.916",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148555,1722796239927,"fUST",-250.0,9.629e-05,2,"2024-08-04T18:30:39.927",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148556,1722796239940,"fUST",-8175.94455116,0.00010339,2,"2024-08-04T18:30:39.940",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148564,1722796240558,"fUST",-290.85165051,9.999e-05,2,"2024-08-04T18:30:40.558",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148565,1722796240571,"fUST",-661.97538883,0.00010339,2,"2024-08-04T18:30:40.571",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148566,1722796240583,"fUST",-4300.90353193,0.00010339,2,"2024-08-04T18:30:40.583",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148567,1722796240594,"fUST",-399.4,0.00010959,2,"2024-08-04T18:30:40.594",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148568,1722796240604,"fUST",-332.83,0.00010959,2,"2024-08-04T18:30:40.604",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148569,1722796240617,"fUST",-277.36,0.00010959,2,"2024-08-04T18:30:40.617",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148570,1722796240627,"fUST",-231.13,0.00010959,2,"2024-08-04T18:30:40.627",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148571,1722796240637,"fUST",-192.61,0.00010959,2,"2024-08-04T18:30:40.637",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148572,1722796240648,"fUST",-160.51,0.00010959,2,"2024-08-04T18:30:40.648",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148573,1722796240659,"fUST",-420.0,0.00010998,2,"2024-08-04T18:30:40.659",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148574,1722796240670,"fUST",-267.0,0.00010998,2,"2024-08-04T18:30:40.670",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148575,1722796240685,"fUST",-587.0,0.00012098,2,"2024-08-04T18:30:40.685",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148576,1722796240695,"fUST",-395.54466025,0.000123,2,"2024-08-04T18:30:40.695",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148577,1722796240705,"fUST",-4701.99252578,0.000129,2,"2024-08-04T18:30:40.705",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148578,1722796240715,"fUST",-2059.47395771,0.00013,2,"2024-08-04T18:30:40.715",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148579,1722796240726,"fUST",-823.0,0.00013307,2,"2024-08-04T18:30:40.726",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148580,1722796240736,"fUST",-39297.35595978,0.00013688,2,"2024-08-04T18:30:40.736",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148581,1722796240747,"fUST",-14002.7983638,0.00013688,2,"2024-08-04T18:30:40.747",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148582,1722796240758,"fUST",-14002.7983638,0.00013689,2,"2024-08-04T18:30:40.758",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148583,1722796240769,"fUST",-649.85,0.00013697,2,"2024-08-04T18:30:40.769",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148584,1722796240780,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:40.780",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148585,1722796240790,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:40.790",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148586,1722796240800,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:40.800",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148587,1722796240811,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:40.811",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148588,1722796240821,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:40.821",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148589,1722796240831,"fUST",-517.2698936,0.00013698,2,"2024-08-04T18:30:40.831",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148590,1722796240840,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:40.840",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148591,1722796240850,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:40.850",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148592,1722796240861,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:40.861",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148593,1722796240872,"fUST",-282.21176835,0.00013698,2,"2024-08-04T18:30:40.872",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148594,1722796240885,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:40.885",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148595,1722796240895,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:40.895",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148596,1722796240905,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:40.905",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148597,1722796240914,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:40.914",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148598,1722796240925,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:40.925",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148599,1722796240939,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:40.939",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148600,1722796240951,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:40.951",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148601,1722796240961,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:40.961",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148602,1722796240971,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:40.971",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148603,1722796240983,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:40.983",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148604,1722796240994,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:40.994",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148605,1722796241004,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:41.004",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148606,1722796241014,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:41.014",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148607,1722796241024,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:41.024",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148608,1722796241034,"fUST",-276.62559626,0.00013698,2,"2024-08-04T18:30:41.034",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148609,1722796241045,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:41.045",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148610,1722796241054,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:41.054",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148611,1722796241065,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:41.065",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148612,1722796241075,"fUST",-472.54902445,0.00013698,2,"2024-08-04T18:30:41.075",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148613,1722796241084,"fUST",-502.39360258,0.00013698,2,"2024-08-04T18:30:41.084",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148614,1722796241094,"fUST",-508.35367395,0.00013698,2,"2024-08-04T18:30:41.094",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148615,1722796241103,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:41.103",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148616,1722796241112,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:41.112",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148617,1722796241122,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:41.122",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148618,1722796241132,"fUST",-533.86,0.00013698,2,"2024-08-04T18:30:41.132",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148619,1722796241142,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:41.142",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148620,1722796241151,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:41.151",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148621,1722796241161,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:41.161",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148622,1722796241171,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:41.171",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148623,1722796241183,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:41.183",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148624,1722796241194,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:41.194",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148625,1722796241205,"fUST",-555.66,0.00013698,2,"2024-08-04T18:30:41.205",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148626,1722796241216,"fUST",-1077.66,0.00013698,2,"2024-08-04T18:30:41.216",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148627,1722796241227,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:41.227",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148628,1722796241237,"fUST",-220.80879982,0.00013698,2,"2024-08-04T18:30:41.237",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148629,1722796241248,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:41.248",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148630,1722796241258,"fUST",-737.31,0.00013698,2,"2024-08-04T18:30:41.258",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148631,1722796241269,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:41.269",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148632,1722796241279,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:41.279",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148633,1722796241291,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:41.291",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148634,1722796241302,"fUST",-636.8,0.00013698,2,"2024-08-04T18:30:41.302",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148635,1722796241314,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:41.314",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148636,1722796241324,"fUST",-913.48,0.00013698,2,"2024-08-04T18:30:41.324",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148637,1722796241335,"fUST",-2932.06,0.00013698,2,"2024-08-04T18:30:41.335",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148638,1722796241345,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:41.345",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148639,1722796241355,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:41.355",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148640,1722796241364,"fUST",-763.62,0.00013698,2,"2024-08-04T18:30:41.364",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148641,1722796241374,"fUST",-1492.3,0.00013698,2,"2024-08-04T18:30:41.374",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148642,1722796241384,"fUST",-1603.02,0.00013698,2,"2024-08-04T18:30:41.384",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148643,1722796241394,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:41.394",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148644,1722796241403,"fUST",-586.52,0.00013698,2,"2024-08-04T18:30:41.403",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148645,1722796241413,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:41.413",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148646,1722796241422,"fUST",-687.01,0.00013698,2,"2024-08-04T18:30:41.422",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148647,1722796241434,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:41.434",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148648,1722796241443,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:41.443",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148649,1722796241453,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:41.453",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148650,1722796241464,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:41.464",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148651,1722796241479,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:41.479",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148652,1722796241489,"fUST",-887.65,0.00013698,2,"2024-08-04T18:30:41.489",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148653,1722796241500,"fUST",-558.19,0.00013698,2,"2024-08-04T18:30:41.500",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148654,1722796241510,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:41.510",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148655,1722796241523,"fUST",-2337.12,0.00013698,2,"2024-08-04T18:30:41.523",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148656,1722796241533,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:41.533",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148657,1722796241544,"fUST",-379.38392656,0.00013698,2,"2024-08-04T18:30:41.544",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148658,1722796241554,"fUST",-189.59691132,0.00013698,2,"2024-08-04T18:30:41.554",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148659,1722796241567,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:41.567",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148660,1722796241578,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:41.578",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148661,1722796241587,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:41.587",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148662,1722796241598,"fUST",-426.78980652,0.00013698,2,"2024-08-04T18:30:41.598",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148663,1722796241608,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:41.608",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148664,1722796241620,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:41.620",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148665,1722796241629,"fUST",-1252.74,0.00013698,2,"2024-08-04T18:30:41.629",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148666,1722796241639,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:41.639",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148667,1722796241648,"fUST",-562.0,0.00013698,2,"2024-08-04T18:30:41.648",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148668,1722796241658,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:41.658",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148669,1722796241667,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:41.667",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148670,1722796241678,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:41.678",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148671,1722796241691,"fUST",-330.58614573,0.00013698,2,"2024-08-04T18:30:41.691",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148672,1722796241702,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:41.702",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148673,1722796241712,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:41.712",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148674,1722796241724,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:41.724",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148675,1722796241734,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:41.734",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148676,1722796241744,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:41.744",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148677,1722796241862,"fUST",-507.93,0.00013698,2,"2024-08-04T18:30:41.862",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148678,1722796241874,"fUST",-2588.41,0.00013698,2,"2024-08-04T18:30:41.874",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148679,1722796241883,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:41.883",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148680,1722796241893,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:41.893",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148681,1722796241904,"fUST",-1306.33,0.00013698,2,"2024-08-04T18:30:41.904",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148682,1722796241913,"fUST",-803.01,0.00013698,2,"2024-08-04T18:30:41.913",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148683,1722796241924,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:41.924",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148684,1722796241933,"fUST",-2778.06,0.00013698,2,"2024-08-04T18:30:41.933",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148685,1722796241944,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:41.944",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148686,1722796241956,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:41.956",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148687,1722796241967,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:41.967",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148688,1722796241978,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:41.978",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148689,1722796241989,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:41.989",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148690,1722796242000,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:42.000",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148691,1722796242011,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:42.011",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148692,1722796242022,"fUST",-896.88,0.00013698,2,"2024-08-04T18:30:42.022",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148693,1722796242032,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:42.032",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148694,1722796242043,"fUST",-500.0,0.00013698,2,"2024-08-04T18:30:42.043",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148695,1722796242053,"fUST",-3000.0,0.00013699,2,"2024-08-04T18:30:42.053",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148696,1722796242062,"fUST",-456.363485,0.00013699,2,"2024-08-04T18:30:42.062",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148697,1722796242072,"fUST",-500.0,0.00013699,2,"2024-08-04T18:30:42.072",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148698,1722796242081,"fUST",-500.0,0.00013699,2,"2024-08-04T18:30:42.081",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148699,1722796242090,"fUST",-223.61000129,0.00013699,2,"2024-08-04T18:30:42.090",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148700,1722796242099,"fUST",-153.0,0.00013757,2,"2024-08-04T18:30:42.099",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148701,1722796242109,"fUST",-306.0,0.00013757,2,"2024-08-04T18:30:42.109",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148702,1722796242118,"fUST",-153.0,0.00013757,2,"2024-08-04T18:30:42.118",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148703,1722796242128,"fUST",-153.0,0.00013757,2,"2024-08-04T18:30:42.128",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148704,1722796242141,"fUST",-306.0,0.00013757,2,"2024-08-04T18:30:42.141",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148705,1722796242150,"fUST",-153.0,0.00013757,2,"2024-08-04T18:30:42.150",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148706,1722796242160,"fUST",-732.15601001,0.000138,2,"2024-08-04T18:30:42.160",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148707,1722796242169,"fUST",-5975.6165018,0.000139,2,"2024-08-04T18:30:42.169",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148708,1722796242178,"fUST",-14002.7983638,0.00013962,2,"2024-08-04T18:30:42.178",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148709,1722796242190,"fUST",-649.85,0.00013971,2,"2024-08-04T18:30:42.190",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148710,1722796242200,"fUST",-500.0,0.00013972,2,"2024-08-04T18:30:42.200",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148711,1722796242209,"fUST",-500.0,0.00013972,2,"2024-08-04T18:30:42.209",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148712,1722796242218,"fUST",-500.0,0.00013972,2,"2024-08-04T18:30:42.218",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148713,1722796242228,"fUST",-500.0,0.00013972,2,"2024-08-04T18:30:42.228",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148714,1722796242238,"fUST",-500.0,0.00013972,2,"2024-08-04T18:30:42.238",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148715,1722796242249,"fUST",-500.0,0.00013972,2,"2024-08-04T18:30:42.249",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148716,1722796242259,"fUST",-500.0,0.00013972,2,"2024-08-04T18:30:42.259",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148717,1722796242268,"fUST",-533.86,0.00013972,2,"2024-08-04T18:30:42.268",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148718,1722796242278,"fUST",-500.0,0.00013972,2,"2024-08-04T18:30:42.278",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148719,1722796242289,"fUST",-500.0,0.00013972,2,"2024-08-04T18:30:42.289",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148720,1722796242300,"fUST",-527.41374417,0.00013972,2,"2024-08-04T18:30:42.300",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148721,1722796242312,"fUST",-500.0,0.00013972,2,"2024-08-04T18:30:42.312",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148722,1722796242323,"fUST",-500.0,0.00013972,2,"2024-08-04T18:30:42.323",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148723,1722796242332,"fUST",-500.0,0.00013972,2,"2024-08-04T18:30:42.332",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148724,1722796242343,"fUST",-555.66,0.00013972,2,"2024-08-04T18:30:42.343",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148725,1722796242354,"fUST",-1077.66,0.00013972,2,"2024-08-04T18:30:42.354",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148726,1722796242363,"fUST",-500.0,0.00013972,2,"2024-08-04T18:30:42.363",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148727,1722796242373,"fUST",-500.0,0.00013972,2,"2024-08-04T18:30:42.373",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148728,1722796242382,"fUST",-737.31,0.00013972,2,"2024-08-04T18:30:42.382",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148729,1722796242392,"fUST",-500.0,0.00013972,2,"2024-08-04T18:30:42.392",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148730,1722796242401,"fUST",-500.0,0.00013972,2,"2024-08-04T18:30:42.401",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148731,1722796242410,"fUST",-500.0,0.00013972,2,"2024-08-04T18:30:42.410",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148732,1722796242419,"fUST",-636.8,0.00013972,2,"2024-08-04T18:30:42.419",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148733,1722796242429,"fUST",-500.0,0.00013972,2,"2024-08-04T18:30:42.429",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148734,1722796242441,"fUST",-913.48,0.00013972,2,"2024-08-04T18:30:42.441",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148735,1722796242450,"fUST",-2932.06,0.00013972,2,"2024-08-04T18:30:42.450",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148736,1722796242460,"fUST",-500.0,0.00013972,2,"2024-08-04T18:30:42.460",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148737,1722796242471,"fUST",-500.0,0.00013972,2,"2024-08-04T18:30:42.471",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148738,1722796242483,"fUST",-763.62,0.00013972,2,"2024-08-04T18:30:42.483",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148739,1722796242495,"fUST",-1492.3,0.00013972,2,"2024-08-04T18:30:42.495",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148740,1722796242505,"fUST",-1603.02,0.00013972,2,"2024-08-04T18:30:42.505",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148741,1722796242514,"fUST",-500.0,0.00013972,2,"2024-08-04T18:30:42.514",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148742,1722796242524,"fUST",-586.52,0.00013972,2,"2024-08-04T18:30:42.524",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148743,1722796242534,"fUST",-500.0,0.00013972,2,"2024-08-04T18:30:42.534",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148744,1722796242543,"fUST",-687.01,0.00013972,2,"2024-08-04T18:30:42.543",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148745,1722796242552,"fUST",-204.09,0.00013972,2,"2024-08-04T18:30:42.552",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148746,1722796242563,"fUST",-500.0,0.00013972,2,"2024-08-04T18:30:42.563",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148748,1722796242572,"fUST",-500.0,0.00013972,2,"2024-08-04T18:30:42.572",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148750,1722796242581,"fUST",-500.0,0.00013972,2,"2024-08-04T18:30:42.581",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148751,1722796242591,"fUST",-500.0,0.00013972,2,"2024-08-04T18:30:42.591",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148752,1722796242600,"fUST",-887.65,0.00013972,2,"2024-08-04T18:30:42.600",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148753,1722796242609,"fUST",-558.19,0.00013972,2,"2024-08-04T18:30:42.609",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148754,1722796242618,"fUST",-500.0,0.00013972,2,"2024-08-04T18:30:42.618",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148755,1722796242628,"fUST",-2337.12,0.00013972,2,"2024-08-04T18:30:42.628",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148757,1722796242637,"fUST",-1252.74,0.00013972,2,"2024-08-04T18:30:42.637",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148759,1722796242646,"fUST",-500.0,0.00013972,2,"2024-08-04T18:30:42.646",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148760,1722796242656,"fUST",-562.0,0.00013972,2,"2024-08-04T18:30:42.656",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148762,1722796242665,"fUST",-500.0,0.00013972,2,"2024-08-04T18:30:42.665",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148763,1722796242674,"fUST",-500.0,0.00013972,2,"2024-08-04T18:30:42.674",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148764,1722796242686,"fUST",-500.0,0.00013972,2,"2024-08-04T18:30:42.686",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148765,1722796242695,"fUST",-500.0,0.00013972,2,"2024-08-04T18:30:42.695",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148766,1722796242704,"fUST",-500.0,0.00013972,2,"2024-08-04T18:30:42.704",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148767,1722796242714,"fUST",-500.0,0.00013972,2,"2024-08-04T18:30:42.714",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148768,1722796242723,"fUST",-500.0,0.00013972,2,"2024-08-04T18:30:42.723",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148769,1722796242733,"fUST",-500.0,0.00013972,2,"2024-08-04T18:30:42.733",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148770,1722796242743,"fUST",-507.93,0.00013972,2,"2024-08-04T18:30:42.743",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148771,1722796242754,"fUST",-2588.41,0.00013972,2,"2024-08-04T18:30:42.754",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148772,1722796242764,"fUST",-500.0,0.00013972,2,"2024-08-04T18:30:42.764",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148773,1722796242775,"fUST",-500.0,0.00013972,2,"2024-08-04T18:30:42.775",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148774,1722796242785,"fUST",-1306.33,0.00013972,2,"2024-08-04T18:30:42.785",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148775,1722796242796,"fUST",-803.01,0.00013972,2,"2024-08-04T18:30:42.796",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148777,1722796242808,"fUST",-500.0,0.00013972,2,"2024-08-04T18:30:42.808",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148779,1722796242818,"fUST",-2778.06,0.00013972,2,"2024-08-04T18:30:42.818",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148780,1722796242831,"fUST",-500.0,0.00013972,2,"2024-08-04T18:30:42.831",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148781,1722796242840,"fUST",-500.0,0.00013972,2,"2024-08-04T18:30:42.840",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148782,1722796242850,"fUST",-500.0,0.00013972,2,"2024-08-04T18:30:42.850",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148783,1722796242860,"fUST",-643.95683718,0.00013972,2,"2024-08-04T18:30:42.860",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148784,1722796242869,"fUST",-500.0,0.00013972,2,"2024-08-04T18:30:42.869",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148785,1722796242879,"fUST",-500.0,0.00013972,2,"2024-08-04T18:30:42.879",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148786,1722796242888,"fUST",-500.0,0.00013972,2,"2024-08-04T18:30:42.888",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148787,1722796242900,"fUST",-896.88,0.00013972,2,"2024-08-04T18:30:42.900",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148788,1722796242909,"fUST",-500.0,0.00013972,2,"2024-08-04T18:30:42.909",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148789,1722796242919,"fUST",-164.31643549,0.00014,2,"2024-08-04T18:30:42.919",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148790,1722796242929,"fUST",-14002.7983638,0.00014236,2,"2024-08-04T18:30:42.929",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148791,1722796242940,"fUST",-649.85,0.00014244,2,"2024-08-04T18:30:42.940",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148792,1722796242950,"fUST",-500.0,0.00014246,2,"2024-08-04T18:30:42.950",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148793,1722796242960,"fUST",-500.0,0.00014246,2,"2024-08-04T18:30:42.960",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148794,1722796242969,"fUST",-500.0,0.00014246,2,"2024-08-04T18:30:42.969",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148795,1722796242979,"fUST",-629.11536128,0.00014246,2,"2024-08-04T18:30:42.979",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148796,1722796242989,"fUST",-500.0,0.00014246,2,"2024-08-04T18:30:42.989",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148797,1722796243000,"fUST",-500.0,0.00014246,2,"2024-08-04T18:30:43.000",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148798,1722796243012,"fUST",-500.0,0.00014246,2,"2024-08-04T18:30:43.012",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148800,1722796243022,"fUST",-533.86,0.00014246,2,"2024-08-04T18:30:43.022",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148802,1722796243033,"fUST",-500.0,0.00014246,2,"2024-08-04T18:30:43.033",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148804,1722796243042,"fUST",-500.0,0.00014246,2,"2024-08-04T18:30:43.042",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148805,1722796243053,"fUST",-500.0,0.00014246,2,"2024-08-04T18:30:43.053",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148807,1722796243062,"fUST",-500.0,0.00014246,2,"2024-08-04T18:30:43.062",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148809,1722796243073,"fUST",-500.0,0.00014246,2,"2024-08-04T18:30:43.073",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148811,1722796243084,"fUST",-555.66,0.00014246,2,"2024-08-04T18:30:43.084",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148812,1722796243094,"fUST",-1077.66,0.00014246,2,"2024-08-04T18:30:43.094",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148814,1722796243106,"fUST",-500.0,0.00014246,2,"2024-08-04T18:30:43.106",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148815,1722796243116,"fUST",-500.0,0.00014246,2,"2024-08-04T18:30:43.116",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148816,1722796243127,"fUST",-737.31,0.00014246,2,"2024-08-04T18:30:43.127",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148817,1722796243136,"fUST",-500.0,0.00014246,2,"2024-08-04T18:30:43.136",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148818,1722796243146,"fUST",-500.0,0.00014246,2,"2024-08-04T18:30:43.146",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148819,1722796243156,"fUST",-500.0,0.00014246,2,"2024-08-04T18:30:43.156",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148820,1722796243165,"fUST",-636.8,0.00014246,2,"2024-08-04T18:30:43.165",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148821,1722796243174,"fUST",-500.0,0.00014246,2,"2024-08-04T18:30:43.174",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148822,1722796243189,"fUST",-913.48,0.00014246,2,"2024-08-04T18:30:43.189",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148823,1722796243198,"fUST",-2932.06,0.00014246,2,"2024-08-04T18:30:43.198",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148824,1722796243207,"fUST",-500.0,0.00014246,2,"2024-08-04T18:30:43.207",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148825,1722796243217,"fUST",-500.0,0.00014246,2,"2024-08-04T18:30:43.217",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148826,1722796243226,"fUST",-763.62,0.00014246,2,"2024-08-04T18:30:43.226",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148827,1722796243236,"fUST",-1492.3,0.00014246,2,"2024-08-04T18:30:43.236",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148828,1722796243245,"fUST",-1603.02,0.00014246,2,"2024-08-04T18:30:43.245",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148829,1722796243255,"fUST",-500.0,0.00014246,2,"2024-08-04T18:30:43.255",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148830,1722796243264,"fUST",-586.52,0.00014246,2,"2024-08-04T18:30:43.264",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148831,1722796243275,"fUST",-500.0,0.00014246,2,"2024-08-04T18:30:43.275",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148832,1722796243285,"fUST",-687.01,0.00014246,2,"2024-08-04T18:30:43.285",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148833,1722796243295,"fUST",-500.0,0.00014246,2,"2024-08-04T18:30:43.295",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148834,1722796243306,"fUST",-500.0,0.00014246,2,"2024-08-04T18:30:43.306",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148835,1722796243316,"fUST",-500.0,0.00014246,2,"2024-08-04T18:30:43.316",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148836,1722796243327,"fUST",-500.0,0.00014246,2,"2024-08-04T18:30:43.327",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148837,1722796243337,"fUST",-887.65,0.00014246,2,"2024-08-04T18:30:43.337",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148838,1722796243347,"fUST",-558.19,0.00014246,2,"2024-08-04T18:30:43.347",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148839,1722796243358,"fUST",-500.0,0.00014246,2,"2024-08-04T18:30:43.358",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148840,1722796243369,"fUST",-2337.12,0.00014246,2,"2024-08-04T18:30:43.369",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148841,1722796243380,"fUST",-1252.74,0.00014246,2,"2024-08-04T18:30:43.380",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148842,1722796243393,"fUST",-500.0,0.00014246,2,"2024-08-04T18:30:43.393",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148843,1722796243405,"fUST",-562.0,0.00014246,2,"2024-08-04T18:30:43.405",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148844,1722796243414,"fUST",-500.0,0.00014246,2,"2024-08-04T18:30:43.414",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148845,1722796243424,"fUST",-500.0,0.00014246,2,"2024-08-04T18:30:43.424",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148846,1722796243437,"fUST",-523.81603104,0.00014246,2,"2024-08-04T18:30:43.437",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148847,1722796243446,"fUST",-500.0,0.00014246,2,"2024-08-04T18:30:43.446",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148848,1722796243457,"fUST",-500.0,0.00014246,2,"2024-08-04T18:30:43.457",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148849,1722796243466,"fUST",-500.0,0.00014246,2,"2024-08-04T18:30:43.466",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148850,1722796243481,"fUST",-500.0,0.00014246,2,"2024-08-04T18:30:43.481",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148851,1722796243491,"fUST",-500.0,0.00014246,2,"2024-08-04T18:30:43.491",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148852,1722796243501,"fUST",-507.93,0.00014246,2,"2024-08-04T18:30:43.501",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148853,1722796243511,"fUST",-2588.41,0.00014246,2,"2024-08-04T18:30:43.511",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148854,1722796243524,"fUST",-500.0,0.00014246,2,"2024-08-04T18:30:43.524",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148855,1722796243536,"fUST",-500.0,0.00014246,2,"2024-08-04T18:30:43.536",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148856,1722796243547,"fUST",-1306.33,0.00014246,2,"2024-08-04T18:30:43.547",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148857,1722796243559,"fUST",-803.01,0.00014246,2,"2024-08-04T18:30:43.559",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148858,1722796243571,"fUST",-500.0,0.00014246,2,"2024-08-04T18:30:43.571",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148859,1722796243582,"fUST",-2778.06,0.00014246,2,"2024-08-04T18:30:43.582",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148860,1722796243592,"fUST",-500.0,0.00014246,2,"2024-08-04T18:30:43.592",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148861,1722796243603,"fUST",-500.0,0.00014246,2,"2024-08-04T18:30:43.603",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148862,1722796243614,"fUST",-295.48622073,0.00014246,2,"2024-08-04T18:30:43.614",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148863,1722796243623,"fUST",-500.0,0.00014246,2,"2024-08-04T18:30:43.623",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148864,1722796243632,"fUST",-500.0,0.00014246,2,"2024-08-04T18:30:43.632",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148865,1722796243642,"fUST",-500.0,0.00014246,2,"2024-08-04T18:30:43.642",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148866,1722796243652,"fUST",-896.88,0.00014246,2,"2024-08-04T18:30:43.652",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148867,1722796243661,"fUST",-750.0,0.00014247,2,"2024-08-04T18:30:43.661",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148868,1722796243670,"fUST",-202.701694,0.00014247,2,"2024-08-04T18:30:43.670",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148869,1722796243680,"fUST",-1411.0,0.0001432,2,"2024-08-04T18:30:43.680",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148870,1722796243693,"fUST",-367.88690048,0.00014326,2,"2024-08-04T18:30:43.693",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148871,1722796243703,"fUST",-413.816345,0.0001439,2,"2024-08-04T18:30:43.703",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148872,1722796243712,"fUST",-587.9099158,0.0001439,2,"2024-08-04T18:30:43.712",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148873,1722796243722,"fUST",-6355.37449435,0.0001443,2,"2024-08-04T18:30:43.722",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148874,1722796243731,"fUST",-14002.7983638,0.0001451,2,"2024-08-04T18:30:43.731",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148875,1722796243741,"fUST",-649.85,0.00014517,2,"2024-08-04T18:30:43.741",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148876,1722796243752,"fUST",-649.85,0.00014519,2,"2024-08-04T18:30:43.752",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148877,1722796243761,"fUST",-505.0,0.0001452,2,"2024-08-04T18:30:43.761",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148878,1722796243772,"fUST",-500.0,0.0001452,2,"2024-08-04T18:30:43.772",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148879,1722796243781,"fUST",-500.0,0.0001452,2,"2024-08-04T18:30:43.781",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148880,1722796243791,"fUST",-500.0,0.0001452,2,"2024-08-04T18:30:43.791",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148881,1722796243801,"fUST",-500.0,0.0001452,2,"2024-08-04T18:30:43.801",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148882,1722796243811,"fUST",-500.0,0.0001452,2,"2024-08-04T18:30:43.811",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148883,1722796243820,"fUST",-533.86,0.0001452,2,"2024-08-04T18:30:43.820",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148884,1722796243830,"fUST",-500.0,0.0001452,2,"2024-08-04T18:30:43.830",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148885,1722796243839,"fUST",-500.0,0.0001452,2,"2024-08-04T18:30:43.839",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148886,1722796243849,"fUST",-500.0,0.0001452,2,"2024-08-04T18:30:43.849",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148887,1722796243858,"fUST",-500.0,0.0001452,2,"2024-08-04T18:30:43.858",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148888,1722796243868,"fUST",-500.0,0.0001452,2,"2024-08-04T18:30:43.868",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148889,1722796243878,"fUST",-555.66,0.0001452,2,"2024-08-04T18:30:43.878",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148890,1722796243888,"fUST",-1077.66,0.0001452,2,"2024-08-04T18:30:43.888",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148891,1722796243898,"fUST",-500.0,0.0001452,2,"2024-08-04T18:30:43.898",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148892,1722796243907,"fUST",-500.0,0.0001452,2,"2024-08-04T18:30:43.907",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148893,1722796243917,"fUST",-737.31,0.0001452,2,"2024-08-04T18:30:43.917",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148894,1722796243927,"fUST",-500.0,0.0001452,2,"2024-08-04T18:30:43.927",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148895,1722796243940,"fUST",-500.0,0.0001452,2,"2024-08-04T18:30:43.940",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148896,1722796243949,"fUST",-500.0,0.0001452,2,"2024-08-04T18:30:43.949",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148897,1722796243958,"fUST",-636.8,0.0001452,2,"2024-08-04T18:30:43.958",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148898,1722796243967,"fUST",-500.0,0.0001452,2,"2024-08-04T18:30:43.967",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148899,1722796243977,"fUST",-913.48,0.0001452,2,"2024-08-04T18:30:43.977",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148900,1722796243986,"fUST",-2932.06,0.0001452,2,"2024-08-04T18:30:43.986",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148901,1722796243996,"fUST",-500.0,0.0001452,2,"2024-08-04T18:30:43.996",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148902,1722796244006,"fUST",-500.0,0.0001452,2,"2024-08-04T18:30:44.006",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148903,1722796244015,"fUST",-763.62,0.0001452,2,"2024-08-04T18:30:44.015",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148904,1722796244025,"fUST",-1492.3,0.0001452,2,"2024-08-04T18:30:44.025",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148905,1722796244035,"fUST",-1603.02,0.0001452,2,"2024-08-04T18:30:44.035",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148906,1722796244045,"fUST",-500.0,0.0001452,2,"2024-08-04T18:30:44.045",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148907,1722796244055,"fUST",-586.52,0.0001452,2,"2024-08-04T18:30:44.055",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148908,1722796244066,"fUST",-500.0,0.0001452,2,"2024-08-04T18:30:44.066",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148909,1722796244076,"fUST",-687.01,0.0001452,2,"2024-08-04T18:30:44.076",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148910,1722796244086,"fUST",-500.0,0.0001452,2,"2024-08-04T18:30:44.086",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148911,1722796244097,"fUST",-500.0,0.0001452,2,"2024-08-04T18:30:44.097",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148912,1722796244108,"fUST",-500.0,0.0001452,2,"2024-08-04T18:30:44.108",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148913,1722796244118,"fUST",-500.0,0.0001452,2,"2024-08-04T18:30:44.118",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148914,1722796244127,"fUST",-887.65,0.0001452,2,"2024-08-04T18:30:44.127",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148915,1722796244138,"fUST",-558.19,0.0001452,2,"2024-08-04T18:30:44.138",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148916,1722796244148,"fUST",-500.0,0.0001452,2,"2024-08-04T18:30:44.148",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148917,1722796244157,"fUST",-2337.12,0.0001452,2,"2024-08-04T18:30:44.157",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148918,1722796244167,"fUST",-1252.74,0.0001452,2,"2024-08-04T18:30:44.167",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148919,1722796244177,"fUST",-500.0,0.0001452,2,"2024-08-04T18:30:44.177",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148920,1722796244190,"fUST",-562.0,0.0001452,2,"2024-08-04T18:30:44.190",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148921,1722796244200,"fUST",-500.0,0.0001452,2,"2024-08-04T18:30:44.200",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148922,1722796244210,"fUST",-500.0,0.0001452,2,"2024-08-04T18:30:44.210",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148923,1722796244220,"fUST",-500.0,0.0001452,2,"2024-08-04T18:30:44.220",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148924,1722796244229,"fUST",-500.0,0.0001452,2,"2024-08-04T18:30:44.229",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148925,1722796244239,"fUST",-500.0,0.0001452,2,"2024-08-04T18:30:44.239",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148926,1722796244249,"fUST",-500.0,0.0001452,2,"2024-08-04T18:30:44.249",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148927,1722796244259,"fUST",-500.0,0.0001452,2,"2024-08-04T18:30:44.259",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148928,1722796244268,"fUST",-507.93,0.0001452,2,"2024-08-04T18:30:44.268",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148929,1722796244278,"fUST",-2588.41,0.0001452,2,"2024-08-04T18:30:44.278",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148930,1722796244288,"fUST",-500.0,0.0001452,2,"2024-08-04T18:30:44.288",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148931,1722796244298,"fUST",-500.0,0.0001452,2,"2024-08-04T18:30:44.298",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148932,1722796244308,"fUST",-1306.33,0.0001452,2,"2024-08-04T18:30:44.308",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148933,1722796244317,"fUST",-803.01,0.0001452,2,"2024-08-04T18:30:44.317",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148934,1722796244327,"fUST",-500.0,0.0001452,2,"2024-08-04T18:30:44.327",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148935,1722796244337,"fUST",-2778.06,0.0001452,2,"2024-08-04T18:30:44.337",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148936,1722796244346,"fUST",-500.0,0.0001452,2,"2024-08-04T18:30:44.346",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148937,1722796244356,"fUST",-500.0,0.0001452,2,"2024-08-04T18:30:44.356",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148938,1722796244367,"fUST",-315.62959922,0.0001452,2,"2024-08-04T18:30:44.367",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148939,1722796244376,"fUST",-500.0,0.0001452,2,"2024-08-04T18:30:44.376",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148940,1722796244386,"fUST",-500.0,0.0001452,2,"2024-08-04T18:30:44.386",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148941,1722796244395,"fUST",-896.88,0.0001452,2,"2024-08-04T18:30:44.395",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148942,1722796244405,"fUST",-620.0027223,0.00014615,2,"2024-08-04T18:30:44.405",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148943,1722796244415,"fUST",-1152.0,0.00014638,2,"2024-08-04T18:30:44.415",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148944,1722796244424,"fUST",-151.0,0.0001468,2,"2024-08-04T18:30:44.424",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148945,1722796244436,"fUST",-151.0,0.0001468,2,"2024-08-04T18:30:44.436",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148946,1722796244446,"fUST",-14002.7983638,0.0001468,2,"2024-08-04T18:30:44.446",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148947,1722796244456,"fUST",-752.20156835,0.0001469,2,"2024-08-04T18:30:44.456",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148948,1722796244466,"fUST",-178.8367166,0.0001469,2,"2024-08-04T18:30:44.466",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148949,1722796244476,"fUST",-154.88192351,0.0001469,2,"2024-08-04T18:30:44.476",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148950,1722796244488,"fUST",-335.6564105,0.0001469,2,"2024-08-04T18:30:44.488",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148951,1722796244498,"fUST",-286.60806988,0.0001469,2,"2024-08-04T18:30:44.498",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148952,1722796244507,"fUST",-1880.67694903,0.0001469,2,"2024-08-04T18:30:44.507",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148953,1722796244517,"fUST",-1630.23174338,0.0001469,2,"2024-08-04T18:30:44.517",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148954,1722796244526,"fUST",-9677.18007245,0.0001469,2,"2024-08-04T18:30:44.526",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148955,1722796244536,"fUST",-495.69104374,0.0001469,2,"2024-08-04T18:30:44.536",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148956,1722796244545,"fUST",-4010.57324029,0.0001469,2,"2024-08-04T18:30:44.545",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148957,1722796244991,"fUST",-500.0,0.00013972,2,"2024-08-04T18:30:44.991",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148958,1722796245002,"fUST",-500.0,0.00014246,2,"2024-08-04T18:30:45.002",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148959,1722796245011,"fUST",-500.0,0.00014246,2,"2024-08-04T18:30:45.011",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148960,1722796245021,"fUST",-500.0,0.0001452,2,"2024-08-04T18:30:45.021",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148961,1722796245030,"fUST",-500.0,0.0001452,2,"2024-08-04T18:30:45.030",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148962,1722796245040,"fUST",-4126.66324042,0.0001469,2,"2024-08-04T18:30:45.040",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148963,1722796245050,"fUST",-309.3349299,0.0001469,2,"2024-08-04T18:30:45.050",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148964,1722796245059,"fUST",-154.79103211,0.0001469,10,"2024-08-04T18:30:45.059",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148965,1722796245068,"fUST",-9868.25639137,0.0001469,2,"2024-08-04T18:30:45.068",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148966,1722796245086,"fUST",-2693.8,0.0001469,2,"2024-08-04T18:30:45.086",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148967,1722796245098,"fUST",-1202.60447094,0.0001469,2,"2024-08-04T18:30:45.098",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148968,1722796245108,"fUST",-3033.88648179,0.0001469,2,"2024-08-04T18:30:45.108",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148969,1722796245118,"fUST",-154.95256393,0.0001469,2,"2024-08-04T18:30:45.118",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148970,1722796245128,"fUST",-4711.98211783,0.0001469,2,"2024-08-04T18:30:45.128",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148972,1722796245137,"fUST",-218.32720111,0.0001469,2,"2024-08-04T18:30:45.137",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148973,1722796245147,"fUST",-1492.87392022,0.0001469,2,"2024-08-04T18:30:45.147",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148976,1722796245157,"fUST",-161.820012,0.0001469,2,"2024-08-04T18:30:45.157",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148977,1722796245166,"fUST",-3785.86407866,0.0001469,2,"2024-08-04T18:30:45.166",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148979,1722796245176,"fUST",-404.75983068,0.0001469,2,"2024-08-04T18:30:45.176",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148982,1722796245187,"fUST",-161.820012,0.0001469,2,"2024-08-04T18:30:45.187",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148983,1722796245197,"fUST",-649.85,0.00014782,2,"2024-08-04T18:30:45.197",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148984,1722796245207,"fUST",-14002.7983638,0.00014784,2,"2024-08-04T18:30:45.207",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148985,1722796245217,"fUST",-649.85,0.00014793,2,"2024-08-04T18:30:45.217",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148986,1722796245227,"fUST",-5087.05607297,0.00014794,5,"2024-08-04T18:30:45.227",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148987,1722796245236,"fUST",-500.0,0.00014794,2,"2024-08-04T18:30:45.236",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148988,1722796245246,"fUST",-500.0,0.00014794,2,"2024-08-04T18:30:45.246",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148989,1722796245255,"fUST",-500.0,0.00014794,2,"2024-08-04T18:30:45.255",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148990,1722796245266,"fUST",-500.0,0.00014794,2,"2024-08-04T18:30:45.266",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148991,1722796245275,"fUST",-500.0,0.00014794,2,"2024-08-04T18:30:45.275",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148992,1722796245284,"fUST",-533.86,0.00014794,2,"2024-08-04T18:30:45.284",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148993,1722796245294,"fUST",-500.0,0.00014794,2,"2024-08-04T18:30:45.294",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148994,1722796245304,"fUST",-500.0,0.00014794,2,"2024-08-04T18:30:45.304",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148995,1722796245313,"fUST",-500.0,0.00014794,2,"2024-08-04T18:30:45.313",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148996,1722796245323,"fUST",-500.0,0.00014794,2,"2024-08-04T18:30:45.323",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148997,1722796245332,"fUST",-500.0,0.00014794,2,"2024-08-04T18:30:45.332",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148998,1722796245341,"fUST",-555.66,0.00014794,2,"2024-08-04T18:30:45.341",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334148999,1722796245351,"fUST",-1077.66,0.00014794,2,"2024-08-04T18:30:45.351",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149000,1722796245360,"fUST",-207.354255,0.00014794,2,"2024-08-04T18:30:45.360",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149001,1722796245369,"fUST",-207.354255,0.00014794,2,"2024-08-04T18:30:45.369",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149002,1722796245379,"fUST",-500.0,0.00014794,2,"2024-08-04T18:30:45.379",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149003,1722796245388,"fUST",-500.0,0.00014794,2,"2024-08-04T18:30:45.388",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149004,1722796245398,"fUST",-737.31,0.00014794,2,"2024-08-04T18:30:45.398",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149005,1722796245407,"fUST",-500.0,0.00014794,2,"2024-08-04T18:30:45.407",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149006,1722796245416,"fUST",-500.0,0.00014794,2,"2024-08-04T18:30:45.416",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149007,1722796245426,"fUST",-500.0,0.00014794,2,"2024-08-04T18:30:45.426",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149008,1722796245437,"fUST",-636.8,0.00014794,2,"2024-08-04T18:30:45.437",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149009,1722796245446,"fUST",-500.0,0.00014794,2,"2024-08-04T18:30:45.446",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149010,1722796245456,"fUST",-283.022821,0.00014794,2,"2024-08-04T18:30:45.456",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149011,1722796245465,"fUST",-913.48,0.00014794,2,"2024-08-04T18:30:45.465",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149012,1722796245479,"fUST",-2932.06,0.00014794,2,"2024-08-04T18:30:45.479",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149013,1722796245488,"fUST",-185.972493,0.00014794,2,"2024-08-04T18:30:45.488",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149014,1722796245498,"fUST",-500.0,0.00014794,2,"2024-08-04T18:30:45.498",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149015,1722796245507,"fUST",-151.0,0.00014794,2,"2024-08-04T18:30:45.507",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149016,1722796245518,"fUST",-500.0,0.00014794,2,"2024-08-04T18:30:45.518",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149017,1722796245528,"fUST",-763.62,0.00014794,2,"2024-08-04T18:30:45.528",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149018,1722796245537,"fUST",-1492.3,0.00014794,2,"2024-08-04T18:30:45.537",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149019,1722796245548,"fUST",-1603.02,0.00014794,2,"2024-08-04T18:30:45.548",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149020,1722796245557,"fUST",-151.0,0.00014794,2,"2024-08-04T18:30:45.557",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149021,1722796245567,"fUST",-500.0,0.00014794,2,"2024-08-04T18:30:45.567",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149022,1722796245576,"fUST",-586.52,0.00014794,2,"2024-08-04T18:30:45.576",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149023,1722796245586,"fUST",-500.0,0.00014794,2,"2024-08-04T18:30:45.586",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149024,1722796245596,"fUST",-687.01,0.00014794,2,"2024-08-04T18:30:45.596",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149025,1722796245605,"fUST",-500.0,0.00014794,2,"2024-08-04T18:30:45.605",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149026,1722796245614,"fUST",-151.0,0.00014794,2,"2024-08-04T18:30:45.614",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149027,1722796245624,"fUST",-151.0,0.00014794,2,"2024-08-04T18:30:45.624",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149028,1722796245634,"fUST",-500.0,0.00014794,2,"2024-08-04T18:30:45.634",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149030,1722796245644,"fUST",-151.0,0.00014794,2,"2024-08-04T18:30:45.644",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149031,1722796245653,"fUST",-500.0,0.00014794,2,"2024-08-04T18:30:45.653",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149032,1722796245662,"fUST",-500.0,0.00014794,2,"2024-08-04T18:30:45.662",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149033,1722796245672,"fUST",-887.65,0.00014794,2,"2024-08-04T18:30:45.672",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149034,1722796245682,"fUST",-558.19,0.00014794,2,"2024-08-04T18:30:45.682",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149035,1722796245693,"fUST",-500.0,0.00014794,2,"2024-08-04T18:30:45.693",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149036,1722796245702,"fUST",-176.847977,0.00014794,2,"2024-08-04T18:30:45.702",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149037,1722796245711,"fUST",-2337.12,0.00014794,2,"2024-08-04T18:30:45.711",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149038,1722796245721,"fUST",-176.847977,0.00014794,2,"2024-08-04T18:30:45.721",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149039,1722796245730,"fUST",-1252.74,0.00014794,2,"2024-08-04T18:30:45.730",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149040,1722796245739,"fUST",-500.0,0.00014794,2,"2024-08-04T18:30:45.739",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149041,1722796245749,"fUST",-562.0,0.00014794,2,"2024-08-04T18:30:45.749",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149042,1722796245759,"fUST",-500.0,0.00014794,2,"2024-08-04T18:30:45.759",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149043,1722796245769,"fUST",-500.0,0.00014794,2,"2024-08-04T18:30:45.769",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149044,1722796245778,"fUST",-500.0,0.00014794,2,"2024-08-04T18:30:45.778",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149045,1722796245788,"fUST",-500.0,0.00014794,2,"2024-08-04T18:30:45.788",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149046,1722796245797,"fUST",-151.0,0.00014794,2,"2024-08-04T18:30:45.797",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149047,1722796245807,"fUST",-211.165608,0.00014794,2,"2024-08-04T18:30:45.807",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149048,1722796245817,"fUST",-500.0,0.00014794,2,"2024-08-04T18:30:45.817",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149049,1722796245827,"fUST",-500.0,0.00014794,2,"2024-08-04T18:30:45.827",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149050,1722796245836,"fUST",-500.0,0.00014794,2,"2024-08-04T18:30:45.836",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149051,1722796245846,"fUST",-507.93,0.00014794,2,"2024-08-04T18:30:45.846",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149052,1722796245855,"fUST",-2588.41,0.00014794,2,"2024-08-04T18:30:45.855",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149053,1722796245865,"fUST",-618.75025676,0.00014794,2,"2024-08-04T18:30:45.865",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149054,1722796245874,"fUST",-500.0,0.00014794,2,"2024-08-04T18:30:45.874",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149055,1722796245884,"fUST",-1306.33,0.00014794,2,"2024-08-04T18:30:45.884",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149056,1722796245894,"fUST",-803.01,0.00014794,2,"2024-08-04T18:30:45.894",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149057,1722796245904,"fUST",-500.0,0.00014794,2,"2024-08-04T18:30:45.904",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149058,1722796245914,"fUST",-2778.06,0.00014794,2,"2024-08-04T18:30:45.914",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149059,1722796245923,"fUST",-500.0,0.00014794,2,"2024-08-04T18:30:45.923",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149060,1722796245936,"fUST",-500.0,0.00014794,2,"2024-08-04T18:30:45.936",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149061,1722796245946,"fUST",-151.0,0.00014794,2,"2024-08-04T18:30:45.946",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149062,1722796245955,"fUST",-500.0,0.00014794,2,"2024-08-04T18:30:45.955",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149063,1722796245966,"fUST",-500.0,0.00014794,2,"2024-08-04T18:30:45.966",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149064,1722796245977,"fUST",-896.88,0.00014794,2,"2024-08-04T18:30:45.977",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149065,1722796245986,"fUST",-217.398995,0.00014794,2,"2024-08-04T18:30:45.986",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149066,1722796245996,"fUST",-500.0,0.00014794,2,"2024-08-04T18:30:45.996",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149067,1722796246005,"fUST",-500.0,0.00014794,2,"2024-08-04T18:30:46.005",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149068,1722796246015,"fUST",-200.0,0.00014795,2,"2024-08-04T18:30:46.015",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149069,1722796246025,"fUST",-649.85,0.00014999,2,"2024-08-04T18:30:46.025",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149070,1722796246034,"fUST",-2527.85099872,0.00015,2,"2024-08-04T18:30:46.034",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149071,1722796246044,"fUST",-3665.63770649,0.00015,2,"2024-08-04T18:30:46.044",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149072,1722796246054,"fUST",-347.77955978,0.00015,4,"2024-08-04T18:30:46.054",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149073,1722796246064,"fUST",-492.40339763,0.00015,2,"2024-08-04T18:30:46.064",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149074,1722796246074,"fUST",-1108.76834352,0.00015,2,"2024-08-04T18:30:46.074",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149075,1722796246084,"fUST",-951.69950854,0.00015,2,"2024-08-04T18:30:46.084",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149076,1722796246093,"fUST",-154.71377951,0.00015,2,"2024-08-04T18:30:46.093",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149077,1722796246103,"fUST",-2267.05847094,0.00015,2,"2024-08-04T18:30:46.103",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149078,1722796246113,"fUST",-151.0,0.00015,2,"2024-08-04T18:30:46.113",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149079,1722796246122,"fUST",-4701.99252574,0.00015008,2,"2024-08-04T18:30:46.122",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149080,1722796246132,"fUST",-200.0,0.00015018,2,"2024-08-04T18:30:46.132",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149082,1722796246142,"fUST",-14002.7983638,0.00015058,2,"2024-08-04T18:30:46.142",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149084,1722796246151,"fUST",-161.820012,0.00015058,2,"2024-08-04T18:30:46.151",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149085,1722796246161,"fUST",-161.820012,0.00015058,2,"2024-08-04T18:30:46.161",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149086,1722796246171,"fUST",-649.85,0.00015067,2,"2024-08-04T18:30:46.171",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149087,1722796246181,"fUST",-9147.00801692,0.00015068,5,"2024-08-04T18:30:46.181",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149088,1722796246194,"fUST",-500.0,0.00015068,2,"2024-08-04T18:30:46.194",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149089,1722796246204,"fUST",-500.0,0.00015068,2,"2024-08-04T18:30:46.204",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149090,1722796246213,"fUST",-500.0,0.00015068,2,"2024-08-04T18:30:46.213",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149091,1722796246223,"fUST",-500.0,0.00015068,2,"2024-08-04T18:30:46.223",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149092,1722796246232,"fUST",-500.0,0.00015068,2,"2024-08-04T18:30:46.232",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149093,1722796246242,"fUST",-151.0,0.00015068,2,"2024-08-04T18:30:46.242",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149094,1722796246252,"fUST",-533.86,0.00015068,2,"2024-08-04T18:30:46.252",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149095,1722796246261,"fUST",-500.0,0.00015068,2,"2024-08-04T18:30:46.261",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149096,1722796246271,"fUST",-500.0,0.00015068,2,"2024-08-04T18:30:46.271",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149097,1722796246280,"fUST",-500.0,0.00015068,2,"2024-08-04T18:30:46.280",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149098,1722796246290,"fUST",-500.0,0.00015068,2,"2024-08-04T18:30:46.290",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149099,1722796246300,"fUST",-500.0,0.00015068,2,"2024-08-04T18:30:46.300",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149100,1722796246310,"fUST",-555.66,0.00015068,2,"2024-08-04T18:30:46.310",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149101,1722796246319,"fUST",-1077.66,0.00015068,2,"2024-08-04T18:30:46.319",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149102,1722796246329,"fUST",-207.354255,0.00015068,2,"2024-08-04T18:30:46.329",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149103,1722796246339,"fUST",-207.354255,0.00015068,2,"2024-08-04T18:30:46.339",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149104,1722796246348,"fUST",-500.0,0.00015068,2,"2024-08-04T18:30:46.348",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149105,1722796246358,"fUST",-500.0,0.00015068,2,"2024-08-04T18:30:46.358",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149106,1722796246367,"fUST",-737.31,0.00015068,2,"2024-08-04T18:30:46.367",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149107,1722796246378,"fUST",-233.38399383,0.00015068,2,"2024-08-04T18:30:46.378",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149109,1722796246388,"fUST",-500.0,0.00015068,2,"2024-08-04T18:30:46.388",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149111,1722796246398,"fUST",-500.0,0.00015068,2,"2024-08-04T18:30:46.398",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149113,1722796246407,"fUST",-636.8,0.00015068,2,"2024-08-04T18:30:46.407",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149114,1722796246417,"fUST",-500.0,0.00015068,2,"2024-08-04T18:30:46.417",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149116,1722796246426,"fUST",-913.48,0.00015068,2,"2024-08-04T18:30:46.426",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149118,1722796246437,"fUST",-2932.06,0.00015068,2,"2024-08-04T18:30:46.437",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149119,1722796246446,"fUST",-500.0,0.00015068,2,"2024-08-04T18:30:46.446",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149120,1722796246456,"fUST",-500.0,0.00015068,2,"2024-08-04T18:30:46.456",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149121,1722796246465,"fUST",-763.62,0.00015068,2,"2024-08-04T18:30:46.465",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149122,1722796246476,"fUST",-1492.3,0.00015068,2,"2024-08-04T18:30:46.476",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149123,1722796246487,"fUST",-1603.02,0.00015068,2,"2024-08-04T18:30:46.487",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149124,1722796246499,"fUST",-500.0,0.00015068,2,"2024-08-04T18:30:46.499",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149125,1722796246510,"fUST",-586.52,0.00015068,2,"2024-08-04T18:30:46.510",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149126,1722796246521,"fUST",-500.0,0.00015068,2,"2024-08-04T18:30:46.521",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149127,1722796246531,"fUST",-687.01,0.00015068,2,"2024-08-04T18:30:46.531",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149128,1722796246542,"fUST",-500.0,0.00015068,2,"2024-08-04T18:30:46.542",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149129,1722796246552,"fUST",-500.0,0.00015068,2,"2024-08-04T18:30:46.552",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149130,1722796246565,"fUST",-500.0,0.00015068,2,"2024-08-04T18:30:46.565",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149131,1722796246575,"fUST",-500.0,0.00015068,2,"2024-08-04T18:30:46.575",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149132,1722796246585,"fUST",-887.65,0.00015068,2,"2024-08-04T18:30:46.585",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149133,1722796246595,"fUST",-558.19,0.00015068,2,"2024-08-04T18:30:46.595",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149134,1722796246605,"fUST",-500.0,0.00015068,2,"2024-08-04T18:30:46.605",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149135,1722796246614,"fUST",-2337.12,0.00015068,2,"2024-08-04T18:30:46.614",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149136,1722796246624,"fUST",-1252.74,0.00015068,2,"2024-08-04T18:30:46.624",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149137,1722796246634,"fUST",-500.0,0.00015068,2,"2024-08-04T18:30:46.634",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149138,1722796246644,"fUST",-562.0,0.00015068,2,"2024-08-04T18:30:46.644",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149139,1722796246653,"fUST",-500.0,0.00015068,2,"2024-08-04T18:30:46.653",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149140,1722796246661,"fUST",-500.0,0.00015068,2,"2024-08-04T18:30:46.661",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149141,1722796246670,"fUST",-500.0,0.00015068,2,"2024-08-04T18:30:46.670",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149142,1722796246680,"fUST",-635.86668093,0.00015068,2,"2024-08-04T18:30:46.680",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149143,1722796246692,"fUST",-151.0,0.00015068,2,"2024-08-04T18:30:46.692",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149144,1722796246701,"fUST",-500.0,0.00015068,2,"2024-08-04T18:30:46.701",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149145,1722796246710,"fUST",-500.0,0.00015068,2,"2024-08-04T18:30:46.710",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149146,1722796246719,"fUST",-500.0,0.00015068,2,"2024-08-04T18:30:46.719",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149147,1722796246728,"fUST",-507.93,0.00015068,2,"2024-08-04T18:30:46.728",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149149,1722796246739,"fUST",-2588.41,0.00015068,2,"2024-08-04T18:30:46.739",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149150,1722796246750,"fUST",-500.0,0.00015068,2,"2024-08-04T18:30:46.750",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149152,1722796246760,"fUST",-1306.33,0.00015068,2,"2024-08-04T18:30:46.760",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149154,1722796246770,"fUST",-803.01,0.00015068,2,"2024-08-04T18:30:46.770",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149155,1722796246779,"fUST",-500.0,0.00015068,2,"2024-08-04T18:30:46.779",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149156,1722796246790,"fUST",-2778.06,0.00015068,2,"2024-08-04T18:30:46.790",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149157,1722796246799,"fUST",-500.0,0.00015068,2,"2024-08-04T18:30:46.799",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149158,1722796246810,"fUST",-500.0,0.00015068,2,"2024-08-04T18:30:46.810",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149159,1722796246819,"fUST",-151.0,0.00015068,2,"2024-08-04T18:30:46.819",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149160,1722796246829,"fUST",-500.0,0.00015068,2,"2024-08-04T18:30:46.829",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149161,1722796246839,"fUST",-500.0,0.00015068,2,"2024-08-04T18:30:46.839",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149162,1722796246851,"fUST",-474.50628737,0.00015068,2,"2024-08-04T18:30:46.851",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149204,1722796614715,"fUST",-191.62470048,9.409e-05,2,"2024-08-04T18:36:54.715",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149205,1722796614739,"fUST",-191.62470048,9.6e-05,2,"2024-08-04T18:36:54.739",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149206,1722796614762,"fUST",-109.75059904,9.998e-05,2,"2024-08-04T18:36:54.762",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149210,1722796657515,"fUST",193.31316649,9.998e-05,10,"2024-08-04T18:37:37.515",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149211,1722796978157,"fUST",5670.0,0.00027,120,"2024-08-04T18:42:58.157",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149257,1722797436526,"fUST",-600.0,9.356e-05,2,"2024-08-04T18:50:36.526",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149258,1722797436536,"fUST",-300.0,9.451e-05,2,"2024-08-04T18:50:36.536",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149260,1722797436546,"fUST",-255.20154369,9.451e-05,2,"2024-08-04T18:50:36.546",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149262,1722797436559,"fUST",-44.79845631,9.451e-05,2,"2024-08-04T18:50:36.559",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149264,1722797436569,"fUST",-8739.74520945,9.452e-05,2,"2024-08-04T18:50:36.569",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149266,1722797436581,"fUST",-6997.10774973,9.452e-05,2,"2024-08-04T18:50:36.581",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149268,1722797436594,"fUST",-9163.14704082,9.452e-05,2,"2024-08-04T18:50:36.594",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149270,1722797436603,"fUST",-250.0,9.976e-05,2,"2024-08-04T18:50:36.603",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149272,1722797436612,"fUST",-193.81424448,9.999e-05,2,"2024-08-04T18:50:36.612",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149274,1722797436622,"fUST",-156.61103376,9.999e-05,2,"2024-08-04T18:50:36.622",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149276,1722797436632,"fUST",-319.72766707,9.999e-05,2,"2024-08-04T18:50:36.632",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149278,1722797436641,"fUST",-248.26630501,9.999e-05,2,"2024-08-04T18:50:36.641",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149281,1722797436651,"fUST",-600.8534117,9.999e-05,2,"2024-08-04T18:50:36.651",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149283,1722797436661,"fUST",-276.54652674,9.999e-05,2,"2024-08-04T18:50:36.661",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149285,1722797436670,"fUST",-154.77557542,9.999e-05,2,"2024-08-04T18:50:36.670",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149286,1722797436680,"fUST",-506.48190828,9.999e-05,2,"2024-08-04T18:50:36.680",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149287,1722797436689,"fUST",-154.77557542,9.999e-05,2,"2024-08-04T18:50:36.689",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149288,1722797436700,"fUST",-154.77557542,9.999e-05,2,"2024-08-04T18:50:36.700",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149289,1722797436712,"fUST",-533.92328189,9.999e-05,2,"2024-08-04T18:50:36.712",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149290,1722797436722,"fUST",-157.80579925,9.999e-05,2,"2024-08-04T18:50:36.722",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149291,1722797436731,"fUST",-521.60910271,9.999e-05,2,"2024-08-04T18:50:36.731",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149292,1722797436741,"fUST",-159.24043179,9.999e-05,2,"2024-08-04T18:50:36.741",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149293,1722797436750,"fUST",-186.16274257,9.999e-05,2,"2024-08-04T18:50:36.750",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149294,1722797436760,"fUST",-154.77557542,9.999e-05,2,"2024-08-04T18:50:36.760",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149295,1722797436769,"fUST",-154.77557542,9.999e-05,2,"2024-08-04T18:50:36.769",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149296,1722797436779,"fUST",-591.73393224,9.999e-05,2,"2024-08-04T18:50:36.779",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149297,1722797436819,"fUST",-135.79540319,9.999e-05,2,"2024-08-04T18:50:36.819",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149298,1722797436829,"fUST",-110.67860933,9.999e-05,2,"2024-08-04T18:50:36.829",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149299,1722797436844,"fUST",-738.72053688,9.999e-05,2,"2024-08-04T18:50:36.844",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149300,1722797436855,"fUST",-154.93350499,9.999e-05,2,"2024-08-04T18:50:36.855",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149301,1722797436867,"fUST",-154.77557542,9.999e-05,2,"2024-08-04T18:50:36.867",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149302,1722797436879,"fUST",-577.72785795,9.999e-05,2,"2024-08-04T18:50:36.879",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149303,1722797436891,"fUST",-154.83742071,9.999e-05,2,"2024-08-04T18:50:36.891",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149304,1722797436901,"fUST",-568.56884199,9.999e-05,2,"2024-08-04T18:50:36.901",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149305,1722797436912,"fUST",-779.66389887,9.999e-05,2,"2024-08-04T18:50:36.912",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149306,1722797436923,"fUST",-311.01915351,9.999e-05,2,"2024-08-04T18:50:36.923",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149307,1722797436937,"fUST",-292.77249476,9.999e-05,2,"2024-08-04T18:50:36.937",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149308,1722797436948,"fUST",-154.77557542,9.999e-05,2,"2024-08-04T18:50:36.948",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149309,1722797436961,"fUST",-532.14086008,9.999e-05,2,"2024-08-04T18:50:36.961",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149310,1722797436972,"fUST",-403.74175046,9.999e-05,2,"2024-08-04T18:50:36.972",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149311,1722797436982,"fUST",-154.77557542,9.999e-05,2,"2024-08-04T18:50:36.982",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149312,1722797436992,"fUST",-240.80307792,9.999e-05,2,"2024-08-04T18:50:36.992",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149313,1722797437003,"fUST",-160.1642143,9.999e-05,2,"2024-08-04T18:50:37.003",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149314,1722797437012,"fUST",-209.86849569,9.999e-05,2,"2024-08-04T18:50:37.012",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149315,1722797437021,"fUST",-188.2335741,9.999e-05,2,"2024-08-04T18:50:37.021",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149316,1722797437030,"fUST",-180.49245285,9.999e-05,2,"2024-08-04T18:50:37.030",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149347,1722797438513,"fUST",-108.03964427,9.999e-05,2,"2024-08-04T18:50:38.513",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149348,1722797438523,"fUST",-154.77557542,9.999e-05,2,"2024-08-04T18:50:38.523",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149349,1722797438533,"fUST",-342.05014288,9.999e-05,2,"2024-08-04T18:50:38.533",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149350,1722797438546,"fUST",-154.77557542,9.999e-05,2,"2024-08-04T18:50:38.546",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149351,1722797438557,"fUST",-270.57521723,9.999e-05,2,"2024-08-04T18:50:38.557",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149352,1722797438567,"fUST",-183.20844745,9.999e-05,2,"2024-08-04T18:50:38.567",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149353,1722797438576,"fUST",-154.77557542,9.999e-05,2,"2024-08-04T18:50:38.576",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149354,1722797438586,"fUST",-154.77557542,9.999e-05,2,"2024-08-04T18:50:38.586",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149355,1722797438596,"fUST",-156.73199194,9.999e-05,2,"2024-08-04T18:50:38.596",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149356,1722797438606,"fUST",-543.08033697,9.999e-05,2,"2024-08-04T18:50:38.606",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149357,1722797438615,"fUST",-694.1093999,9.999e-05,2,"2024-08-04T18:50:38.615",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149358,1722797438625,"fUST",-205.1880395,9.999e-05,2,"2024-08-04T18:50:38.625",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149359,1722797438634,"fUST",-154.74467129,9.999e-05,2,"2024-08-04T18:50:38.634",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149360,1722797438644,"fUST",-154.81968111,9.999e-05,2,"2024-08-04T18:50:38.644",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149361,1722797438654,"fUST",-154.74467129,9.999e-05,2,"2024-08-04T18:50:38.654",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149362,1722797438663,"fUST",-314.22835068,9.999e-05,2,"2024-08-04T18:50:38.663",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149363,1722797438673,"fUST",-163.06705816,9.999e-05,2,"2024-08-04T18:50:38.673",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149364,1722797438682,"fUST",-426.9441554,9.999e-05,2,"2024-08-04T18:50:38.682",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149365,1722797438693,"fUST",-205.58660703,9.999e-05,2,"2024-08-04T18:50:38.693",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149366,1722797438708,"fUST",-196.46943428,9.999e-05,2,"2024-08-04T18:50:38.708",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149367,1722797438718,"fUST",-180.4790292,9.999e-05,2,"2024-08-04T18:50:38.718",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149368,1722797438727,"fUST",-494.23715236,9.999e-05,2,"2024-08-04T18:50:38.727",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149369,1722797438739,"fUST",-180.59863647,0.0001,2,"2024-08-04T18:50:38.739",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149370,1722797439580,"fUST",-635.62124233,0.0001,2,"2024-08-04T18:50:39.580",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149372,1722797439591,"fUST",-200.1317292,0.0001,2,"2024-08-04T18:50:39.591",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149374,1722797439602,"fUST",-154.77557542,0.0001,2,"2024-08-04T18:50:39.602",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149388,1722797439749,"fUST",-154.77557542,0.0001,2,"2024-08-04T18:50:39.749",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149391,1722797439761,"fUST",-412.94081029,0.0001,2,"2024-08-04T18:50:39.761",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149393,1722797439772,"fUST",-154.74467129,0.0001,2,"2024-08-04T18:50:39.772",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149395,1722797439782,"fUST",-250.0,0.00010003,2,"2024-08-04T18:50:39.782",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149397,1722797439792,"fUST",-250.0,0.0001003,2,"2024-08-04T18:50:39.792",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149399,1722797439802,"fUST",-250.0,0.00010058,2,"2024-08-04T18:50:39.802",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149400,1722797439811,"fUST",-250.0,0.00010085,2,"2024-08-04T18:50:39.811",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149403,1722797439823,"fUST",-250.0,0.00010113,2,"2024-08-04T18:50:39.823",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149405,1722797439834,"fUST",-250.0,0.0001014,2,"2024-08-04T18:50:39.834",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149407,1722797439845,"fUST",-250.0,0.00010167,2,"2024-08-04T18:50:39.845",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149409,1722797439855,"fUST",-250.0,0.00010195,2,"2024-08-04T18:50:39.855",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149411,1722797439865,"fUST",-250.0,0.00010222,2,"2024-08-04T18:50:39.865",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149412,1722797439874,"fUST",-250.0,0.00010249,2,"2024-08-04T18:50:39.874",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149414,1722797439883,"fUST",-250.0,0.00010277,2,"2024-08-04T18:50:39.883",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149416,1722797439893,"fUST",-250.0,0.00010304,2,"2024-08-04T18:50:39.893",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149418,1722797439903,"fUST",-250.0,0.00010331,2,"2024-08-04T18:50:39.903",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149420,1722797439912,"fUST",-250.0,0.00010359,2,"2024-08-04T18:50:39.912",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149422,1722797439924,"fUST",-250.0,0.00010386,2,"2024-08-04T18:50:39.924",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149423,1722797439935,"fUST",-420.0,0.00010396,2,"2024-08-04T18:50:39.935",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149426,1722797439944,"fUST",-420.0,0.00010396,2,"2024-08-04T18:50:39.944",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149428,1722797439959,"fUST",-250.0,0.00010414,2,"2024-08-04T18:50:39.959",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149429,1722797439968,"fUST",-250.0,0.00010441,2,"2024-08-04T18:50:39.968",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149430,1722797439978,"fUST",-250.0,0.00010468,2,"2024-08-04T18:50:39.978",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149431,1722797439987,"fUST",-250.0,0.00010496,2,"2024-08-04T18:50:39.987",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149432,1722797439996,"fUST",-436.42,0.00010959,2,"2024-08-04T18:50:39.996",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149433,1722797440006,"fUST",-363.69,0.00010959,2,"2024-08-04T18:50:40.006",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149434,1722797440015,"fUST",-303.07,0.00010959,2,"2024-08-04T18:50:40.015",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149435,1722797440025,"fUST",-252.56,0.00010959,2,"2024-08-04T18:50:40.025",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149436,1722797440035,"fUST",-210.47,0.00010959,2,"2024-08-04T18:50:40.035",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149437,1722797440044,"fUST",-175.39,0.00010959,2,"2024-08-04T18:50:40.044",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149438,1722797440054,"fUST",-583.62202229,0.00010959,2,"2024-08-04T18:50:40.054",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149439,1722797440067,"fUST",-293.33797771,0.00010959,2,"2024-08-04T18:50:40.067",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149440,1722797440078,"fUST",-587.0,0.00011436,2,"2024-08-04T18:50:40.078",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149441,1722797440088,"fUST",-823.0,0.00012579,2,"2024-08-04T18:50:40.088",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149442,1722797440098,"fUST",-372.31791331,0.000129,2,"2024-08-04T18:50:40.098",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149443,1722797440111,"fUST",-3437.2142228,0.000129,2,"2024-08-04T18:50:40.111",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149444,1722797440121,"fUST",-687.86686615,0.00013598,2,"2024-08-04T18:50:40.121",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149446,1722797440130,"fUST",-10469.9076424,0.00013688,2,"2024-08-04T18:50:40.130",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149447,1722797440140,"fUST",-500.0,0.00013697,2,"2024-08-04T18:50:40.140",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149448,1722797440150,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:40.150",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149449,1722797440160,"fUST",-183.59834691,0.00013698,2,"2024-08-04T18:50:40.160",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149457,1722797441305,"fUST",-512.4937417,9.9e-05,2,"2024-08-04T18:50:41.305",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149459,1722797441315,"fUST",-316.40165309,0.00013698,2,"2024-08-04T18:50:41.315",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149461,1722797441328,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:41.328",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149462,1722797441338,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:41.338",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149463,1722797441347,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:41.347",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149464,1722797441358,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:41.358",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149465,1722797441367,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:41.367",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149466,1722797441376,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:41.376",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149467,1722797441386,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:41.386",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149468,1722797441395,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:41.395",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149469,1722797441405,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:41.405",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149470,1722797441415,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:41.415",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149471,1722797441424,"fUST",-372.04049828,0.00013698,2,"2024-08-04T18:50:41.424",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149472,1722797441434,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:41.434",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149473,1722797441443,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:41.443",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149474,1722797441456,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:41.456",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149475,1722797441465,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:41.465",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149476,1722797441476,"fUST",-198.61028582,0.00013698,2,"2024-08-04T18:50:41.476",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149477,1722797441486,"fUST",-71.71052295,0.00013698,2,"2024-08-04T18:50:41.486",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149478,1722797441499,"fUST",-428.28947705,0.00013698,2,"2024-08-04T18:50:41.499",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149479,1722797441509,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:41.509",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149480,1722797441519,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:41.519",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149481,1722797441529,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:41.529",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149482,1722797441541,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:41.541",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149483,1722797441552,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:41.552",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149484,1722797441562,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:41.562",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149485,1722797441573,"fUST",-260.87333471,0.00013698,2,"2024-08-04T18:50:41.573",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149486,1722797441583,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:41.583",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149487,1722797441593,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:41.593",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149488,1722797441604,"fUST",-499.99999999,0.00013698,2,"2024-08-04T18:50:41.604",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149489,1722797441614,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:41.614",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149490,1722797441625,"fUST",-426.38,0.00013698,2,"2024-08-04T18:50:41.625",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149491,1722797441636,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:41.636",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149492,1722797441647,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:41.647",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149493,1722797441657,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:41.657",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149494,1722797441667,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:41.667",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149495,1722797441677,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:41.677",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149496,1722797441688,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:41.688",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149497,1722797441700,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:41.700",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149498,1722797441712,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:41.712",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149499,1722797441721,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:41.721",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149500,1722797441731,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:41.731",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149501,1722797441740,"fUST",-861.76,0.00013698,2,"2024-08-04T18:50:41.740",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149502,1722797441749,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:41.749",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149503,1722797441757,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:41.757",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149504,1722797441766,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:41.766",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149505,1722797441775,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:41.775",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149506,1722797441786,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:41.786",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149507,1722797441798,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:41.798",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149508,1722797441809,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:41.809",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149509,1722797441820,"fUST",-350.0,0.00013698,2,"2024-08-04T18:50:41.820",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149510,1722797441833,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:41.833",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149511,1722797441842,"fUST",-552.98,0.00013698,2,"2024-08-04T18:50:41.842",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149512,1722797441852,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:41.852",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149513,1722797441862,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:41.862",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149514,1722797441872,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:41.872",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149515,1722797441882,"fUST",-2199.04,0.00013698,2,"2024-08-04T18:50:41.882",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149516,1722797441891,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:41.891",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149517,1722797441900,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:41.900",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149518,1722797441910,"fUST",-572.71,0.00013698,2,"2024-08-04T18:50:41.910",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149519,1722797441920,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:41.920",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149520,1722797441929,"fUST",-1119.23,0.00013698,2,"2024-08-04T18:50:41.929",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149521,1722797441939,"fUST",-1202.27,0.00013698,2,"2024-08-04T18:50:41.939",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149522,1722797441950,"fUST",-1752.84,0.00013698,2,"2024-08-04T18:50:41.950",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149523,1722797441966,"fUST",-515.26,0.00013698,2,"2024-08-04T18:50:41.966",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149524,1722797441982,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:41.982",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149525,1722797441991,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:41.991",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149526,1722797442002,"fUST",-665.73,0.00013698,2,"2024-08-04T18:50:42.002",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149527,1722797442013,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:42.013",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149528,1722797442024,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:42.024",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149529,1722797442036,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:42.036",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149530,1722797442046,"fUST",-546.21282897,0.00013698,2,"2024-08-04T18:50:42.046",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149531,1722797442057,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:42.057",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149532,1722797442073,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:42.073",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149533,1722797442083,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:42.083",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149534,1722797442094,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:42.094",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149535,1722797442105,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:42.105",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149536,1722797442116,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:42.116",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149537,1722797442129,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:42.129",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149538,1722797442138,"fUST",-939.56,0.00013698,2,"2024-08-04T18:50:42.138",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149539,1722797442148,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:42.148",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149540,1722797442159,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:42.159",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149541,1722797442168,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:42.168",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149542,1722797442178,"fUST",-240.85,0.00013698,2,"2024-08-04T18:50:42.178",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149543,1722797442188,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:42.188",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149544,1722797442198,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:42.198",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149545,1722797442215,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:42.215",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149546,1722797442225,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:42.225",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149547,1722797442234,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:42.234",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149548,1722797442244,"fUST",-293.74101599,0.00013698,2,"2024-08-04T18:50:42.244",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149549,1722797442253,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:42.253",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149550,1722797442264,"fUST",-979.74,0.00013698,2,"2024-08-04T18:50:42.264",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149551,1722797442274,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:42.274",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149552,1722797442284,"fUST",-602.26,0.00013698,2,"2024-08-04T18:50:42.284",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149553,1722797442295,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:42.295",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149554,1722797442306,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:42.306",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149555,1722797442316,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:42.316",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149556,1722797442325,"fUST",-1941.31,0.00013698,2,"2024-08-04T18:50:42.325",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149557,1722797442335,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:42.335",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149558,1722797442344,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:42.344",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149559,1722797442354,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:42.354",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149560,1722797442364,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:42.364",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149561,1722797442373,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:42.373",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149562,1722797442383,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:42.383",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149563,1722797442393,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:42.393",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149564,1722797442403,"fUST",-2083.54,0.00013698,2,"2024-08-04T18:50:42.403",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149565,1722797442412,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:42.412",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149566,1722797442422,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:42.422",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149567,1722797442432,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:42.432",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149568,1722797442441,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:42.441",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149569,1722797442450,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:42.450",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149570,1722797442469,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:42.469",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149571,1722797442479,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:42.479",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149572,1722797442488,"fUST",-690.26,0.00013698,2,"2024-08-04T18:50:42.488",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149573,1722797442498,"fUST",-326.03432267,0.00013698,2,"2024-08-04T18:50:42.498",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149574,1722797442507,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:42.507",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149575,1722797442517,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:42.517",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149576,1722797442526,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:42.526",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149577,1722797442536,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:42.536",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149578,1722797442546,"fUST",-562.13835197,0.00013698,2,"2024-08-04T18:50:42.546",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149579,1722797442556,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:42.556",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149580,1722797442566,"fUST",-500.0,0.00013698,2,"2024-08-04T18:50:42.566",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149581,1722797442577,"fUST",-228.181743,0.00013699,2,"2024-08-04T18:50:42.577",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149582,1722797442586,"fUST",-3000.0,0.00013699,2,"2024-08-04T18:50:42.586",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149583,1722797442596,"fUST",-194.5599409,0.00013699,2,"2024-08-04T18:50:42.596",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149584,1722797442606,"fUST",-1152.0,0.00013837,2,"2024-08-04T18:50:42.606",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149585,1722797442615,"fUST",-687.86686611,0.00013872,2,"2024-08-04T18:50:42.615",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149586,1722797442624,"fUST",-10469.9076424,0.00013962,2,"2024-08-04T18:50:42.624",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149587,1722797442634,"fUST",-265.56874859,0.00013971,2,"2024-08-04T18:50:42.634",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149588,1722797442643,"fUST",-500.0,0.00013971,2,"2024-08-04T18:50:42.643",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149589,1722797442654,"fUST",-500.0,0.00013971,2,"2024-08-04T18:50:42.654",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149590,1722797442664,"fUST",-398.75286456,0.00013971,2,"2024-08-04T18:50:42.664",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149591,1722797442676,"fUST",-500.0,0.00013971,2,"2024-08-04T18:50:42.676",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149592,1722797442686,"fUST",-500.0,0.00013971,2,"2024-08-04T18:50:42.686",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149593,1722797442696,"fUST",-500.0,0.00013971,2,"2024-08-04T18:50:42.696",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149594,1722797442714,"fUST",-500.0,0.00013972,2,"2024-08-04T18:50:42.714",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149595,1722797442724,"fUST",-500.0,0.00013972,2,"2024-08-04T18:50:42.724",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149596,1722797442733,"fUST",-500.0,0.00013972,2,"2024-08-04T18:50:42.733",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149597,1722797442743,"fUST",-500.0,0.00013972,2,"2024-08-04T18:50:42.743",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149598,1722797442754,"fUST",-500.0,0.00013972,2,"2024-08-04T18:50:42.754",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149599,1722797442764,"fUST",-500.0,0.00013972,2,"2024-08-04T18:50:42.764",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149601,1722797442773,"fUST",-500.0,0.00013972,2,"2024-08-04T18:50:42.773",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149603,1722797442783,"fUST",-500.0,0.00013972,2,"2024-08-04T18:50:42.783",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149604,1722797442792,"fUST",-500.0,0.00013972,2,"2024-08-04T18:50:42.792",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149605,1722797442802,"fUST",-861.76,0.00013972,2,"2024-08-04T18:50:42.802",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149606,1722797442811,"fUST",-500.0,0.00013972,2,"2024-08-04T18:50:42.811",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149607,1722797442822,"fUST",-500.0,0.00013972,2,"2024-08-04T18:50:42.822",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149608,1722797442832,"fUST",-552.98,0.00013972,2,"2024-08-04T18:50:42.832",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149609,1722797442843,"fUST",-500.0,0.00013972,2,"2024-08-04T18:50:42.843",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149610,1722797442855,"fUST",-500.0,0.00013972,2,"2024-08-04T18:50:42.855",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149611,1722797442865,"fUST",-500.0,0.00013972,2,"2024-08-04T18:50:42.865",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149612,1722797442875,"fUST",-2199.04,0.00013972,2,"2024-08-04T18:50:42.875",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149615,1722797442886,"fUST",-500.0,0.00013972,2,"2024-08-04T18:50:42.886",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149617,1722797442896,"fUST",-468.50351792,0.00013972,2,"2024-08-04T18:50:42.896",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149619,1722797442906,"fUST",-572.71,0.00013972,2,"2024-08-04T18:50:42.906",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149620,1722797442916,"fUST",-500.0,0.00013972,2,"2024-08-04T18:50:42.916",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149621,1722797442926,"fUST",-1119.23,0.00013972,2,"2024-08-04T18:50:42.926",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149622,1722797442935,"fUST",-1202.27,0.00013972,2,"2024-08-04T18:50:42.935",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149623,1722797442946,"fUST",-1752.84,0.00013972,2,"2024-08-04T18:50:42.946",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149624,1722797442959,"fUST",-515.26,0.00013972,2,"2024-08-04T18:50:42.959",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149625,1722797442968,"fUST",-500.0,0.00013972,2,"2024-08-04T18:50:42.968",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149626,1722797442978,"fUST",-500.0,0.00013972,2,"2024-08-04T18:50:42.978",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149629,1722797442988,"fUST",-665.73,0.00013972,2,"2024-08-04T18:50:42.988",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149632,1722797442997,"fUST",-500.0,0.00013972,2,"2024-08-04T18:50:42.997",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149635,1722797443006,"fUST",-500.0,0.00013972,2,"2024-08-04T18:50:43.006",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149639,1722797443015,"fUST",-500.0,0.00013972,2,"2024-08-04T18:50:43.015",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149643,1722797443023,"fUST",-500.0,0.00013972,2,"2024-08-04T18:50:43.023",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149646,1722797443033,"fUST",-500.0,0.00013972,2,"2024-08-04T18:50:43.033",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149649,1722797443044,"fUST",-500.0,0.00013972,2,"2024-08-04T18:50:43.044",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149652,1722797443054,"fUST",-500.0,0.00013972,2,"2024-08-04T18:50:43.054",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149654,1722797443063,"fUST",-500.0,0.00013972,2,"2024-08-04T18:50:43.063",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149656,1722797443072,"fUST",-500.0,0.00013972,2,"2024-08-04T18:50:43.072",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149658,1722797443082,"fUST",-500.0,0.00013972,2,"2024-08-04T18:50:43.082",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149661,1722797443092,"fUST",-939.56,0.00013972,2,"2024-08-04T18:50:43.092",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149664,1722797443101,"fUST",-500.0,0.00013972,2,"2024-08-04T18:50:43.101",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149667,1722797443111,"fUST",-500.0,0.00013972,2,"2024-08-04T18:50:43.111",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149669,1722797443123,"fUST",-500.0,0.00013972,2,"2024-08-04T18:50:43.123",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149672,1722797443134,"fUST",-500.0,0.00013972,2,"2024-08-04T18:50:43.134",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149674,1722797443144,"fUST",-500.0,0.00013972,2,"2024-08-04T18:50:43.144",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149676,1722797443154,"fUST",-979.74,0.00013972,2,"2024-08-04T18:50:43.154",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149678,1722797443164,"fUST",-602.26,0.00013972,2,"2024-08-04T18:50:43.164",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149680,1722797443175,"fUST",-500.0,0.00013972,2,"2024-08-04T18:50:43.175",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149682,1722797443185,"fUST",-1941.31,0.00013972,2,"2024-08-04T18:50:43.185",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149684,1722797443195,"fUST",-500.0,0.00013972,2,"2024-08-04T18:50:43.195",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149685,1722797443207,"fUST",-500.0,0.00013972,2,"2024-08-04T18:50:43.207",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149687,1722797443217,"fUST",-2083.54,0.00013972,2,"2024-08-04T18:50:43.217",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149689,1722797443227,"fUST",-500.0,0.00013972,2,"2024-08-04T18:50:43.227",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149690,1722797443236,"fUST",-500.0,0.00013972,2,"2024-08-04T18:50:43.236",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149692,1722797443246,"fUST",-500.0,0.00013972,2,"2024-08-04T18:50:43.246",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149694,1722797443255,"fUST",-500.0,0.00013972,2,"2024-08-04T18:50:43.255",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149695,1722797443265,"fUST",-690.26,0.00013972,2,"2024-08-04T18:50:43.265",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149696,1722797443274,"fUST",-500.0,0.00013972,2,"2024-08-04T18:50:43.274",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149698,1722797443284,"fUST",-500.0,0.00013972,2,"2024-08-04T18:50:43.284",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149699,1722797443293,"fUST",-286.60806988,0.00014,2,"2024-08-04T18:50:43.293",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149700,1722797443303,"fUST",-1091.57771247,0.00014,2,"2024-08-04T18:50:43.303",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149701,1722797443312,"fUST",-687.86686611,0.00014146,2,"2024-08-04T18:50:43.312",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149702,1722797443323,"fUST",-3809.53213609,0.00014185,2,"2024-08-04T18:50:43.323",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149703,1722797443332,"fUST",-10469.9076424,0.00014236,2,"2024-08-04T18:50:43.332",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149705,1722797443343,"fUST",-500.0,0.00014245,2,"2024-08-04T18:50:43.343",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149706,1722797443352,"fUST",-500.0,0.00014246,2,"2024-08-04T18:50:43.352",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149707,1722797443362,"fUST",-500.0,0.00014246,2,"2024-08-04T18:50:43.362",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149708,1722797443372,"fUST",-500.0,0.00014246,2,"2024-08-04T18:50:43.372",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149709,1722797443381,"fUST",-500.0,0.00014246,2,"2024-08-04T18:50:43.381",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149710,1722797443394,"fUST",-247.86719694,0.00014246,2,"2024-08-04T18:50:43.394",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149711,1722797443404,"fUST",-500.0,0.00014246,2,"2024-08-04T18:50:43.404",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149712,1722797443414,"fUST",-500.0,0.00014246,2,"2024-08-04T18:50:43.414",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149713,1722797443424,"fUST",-500.0,0.00014246,2,"2024-08-04T18:50:43.424",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149714,1722797443525,"fUST",-361.96776128,0.00014246,2,"2024-08-04T18:50:43.525",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149715,1722797443693,"fUST",-685.11,0.00013698,2,"2024-08-04T18:50:43.693",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149716,1722797443706,"fUST",-625.22358413,0.00013972,2,"2024-08-04T18:50:43.706",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149717,1722797443718,"fUST",-59.88641587,0.00013972,2,"2024-08-04T18:50:43.718",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149719,1722797443729,"fUST",-138.03223872,0.00014246,2,"2024-08-04T18:50:43.729",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149721,1722797443741,"fUST",-861.76,0.00014246,2,"2024-08-04T18:50:43.741",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149722,1722797443753,"fUST",-500.0,0.00014246,2,"2024-08-04T18:50:43.753",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149723,1722797443763,"fUST",-295.49912574,0.00014246,2,"2024-08-04T18:50:43.763",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149724,1722797443772,"fUST",-552.98,0.00014246,2,"2024-08-04T18:50:43.772",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149725,1722797443781,"fUST",-500.0,0.00014246,2,"2024-08-04T18:50:43.781",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149726,1722797443791,"fUST",-500.0,0.00014246,2,"2024-08-04T18:50:43.791",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149727,1722797443800,"fUST",-500.0,0.00014246,2,"2024-08-04T18:50:43.800",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149728,1722797443809,"fUST",-500.0,0.00014246,2,"2024-08-04T18:50:43.809",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149729,1722797443819,"fUST",-572.71,0.00014246,2,"2024-08-04T18:50:43.819",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149730,1722797443829,"fUST",-500.0,0.00014246,2,"2024-08-04T18:50:43.829",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149731,1722797443840,"fUST",-1119.23,0.00014246,2,"2024-08-04T18:50:43.840",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149732,1722797443851,"fUST",-1202.27,0.00014246,2,"2024-08-04T18:50:43.851",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149733,1722797443860,"fUST",-1752.84,0.00014246,2,"2024-08-04T18:50:43.860",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149734,1722797443870,"fUST",-515.26,0.00014246,2,"2024-08-04T18:50:43.870",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149735,1722797443879,"fUST",-500.0,0.00014246,2,"2024-08-04T18:50:43.879",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149736,1722797443889,"fUST",-500.0,0.00014246,2,"2024-08-04T18:50:43.889",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149737,1722797443898,"fUST",-665.73,0.00014246,2,"2024-08-04T18:50:43.898",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149738,1722797443907,"fUST",-500.0,0.00014246,2,"2024-08-04T18:50:43.907",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149739,1722797443918,"fUST",-500.0,0.00014246,2,"2024-08-04T18:50:43.918",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149740,1722797443927,"fUST",-500.0,0.00014246,2,"2024-08-04T18:50:43.927",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149741,1722797443936,"fUST",-249.16644494,0.00014246,2,"2024-08-04T18:50:43.936",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149742,1722797443947,"fUST",-500.0,0.00014246,2,"2024-08-04T18:50:43.947",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149743,1722797443959,"fUST",-500.0,0.00014246,2,"2024-08-04T18:50:43.959",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149744,1722797443970,"fUST",-500.0,0.00014246,2,"2024-08-04T18:50:43.970",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149745,1722797443982,"fUST",-500.0,0.00014246,2,"2024-08-04T18:50:43.982",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149746,1722797443992,"fUST",-500.0,0.00014246,2,"2024-08-04T18:50:43.992",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149747,1722797444002,"fUST",-500.0,0.00014246,2,"2024-08-04T18:50:44.002",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149748,1722797444012,"fUST",-939.56,0.00014246,2,"2024-08-04T18:50:44.012",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149749,1722797444023,"fUST",-500.0,0.00014246,2,"2024-08-04T18:50:44.023",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149750,1722797444033,"fUST",-500.0,0.00014246,2,"2024-08-04T18:50:44.033",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149751,1722797444043,"fUST",-500.0,0.00014246,2,"2024-08-04T18:50:44.043",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149752,1722797444054,"fUST",-500.0,0.00014246,2,"2024-08-04T18:50:44.054",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149753,1722797444065,"fUST",-500.0,0.00014246,2,"2024-08-04T18:50:44.065",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149754,1722797444076,"fUST",-979.74,0.00014246,2,"2024-08-04T18:50:44.076",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149755,1722797444086,"fUST",-602.26,0.00014246,2,"2024-08-04T18:50:44.086",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149756,1722797444099,"fUST",-500.0,0.00014246,2,"2024-08-04T18:50:44.099",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149757,1722797444109,"fUST",-1941.31,0.00014246,2,"2024-08-04T18:50:44.109",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149758,1722797444119,"fUST",-500.0,0.00014246,2,"2024-08-04T18:50:44.119",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149759,1722797444129,"fUST",-500.0,0.00014246,2,"2024-08-04T18:50:44.129",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149760,1722797444139,"fUST",-2083.54,0.00014246,2,"2024-08-04T18:50:44.139",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149761,1722797444149,"fUST",-500.0,0.00014246,2,"2024-08-04T18:50:44.149",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149762,1722797444159,"fUST",-500.0,0.00014246,2,"2024-08-04T18:50:44.159",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149763,1722797444168,"fUST",-500.0,0.00014246,2,"2024-08-04T18:50:44.168",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149764,1722797444178,"fUST",-500.0,0.00014246,2,"2024-08-04T18:50:44.178",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149765,1722797444188,"fUST",-690.26,0.00014246,2,"2024-08-04T18:50:44.188",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149766,1722797444198,"fUST",-500.0,0.00014246,2,"2024-08-04T18:50:44.198",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149767,1722797444210,"fUST",-500.0,0.00014246,2,"2024-08-04T18:50:44.210",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149768,1722797444220,"fUST",-685.11,0.00014246,2,"2024-08-04T18:50:44.220",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149769,1722797444229,"fUST",-732.770169,0.00014247,2,"2024-08-04T18:50:44.229",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149771,1722797444239,"fUST",-1411.0,0.00014304,2,"2024-08-04T18:50:44.239",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149773,1722797444248,"fUST",-413.8684072,0.00014404,2,"2024-08-04T18:50:44.248",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149775,1722797444258,"fUST",-523.4427161,0.00014404,2,"2024-08-04T18:50:44.258",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149777,1722797444268,"fUST",-294.2025256,0.00014404,2,"2024-08-04T18:50:44.268",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149778,1722797444278,"fUST",-687.86686611,0.0001442,2,"2024-08-04T18:50:44.278",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149779,1722797444288,"fUST",-500.0,0.00014509,2,"2024-08-04T18:50:44.288",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149780,1722797444297,"fUST",-10469.9076424,0.0001451,2,"2024-08-04T18:50:44.297",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149781,1722797444307,"fUST",-500.0,0.0001452,2,"2024-08-04T18:50:44.307",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149782,1722797444316,"fUST",-372.14726748,0.0001452,2,"2024-08-04T18:50:44.316",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149783,1722797444326,"fUST",-500.0,0.0001452,2,"2024-08-04T18:50:44.326",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149784,1722797444335,"fUST",-500.0,0.0001452,2,"2024-08-04T18:50:44.335",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149785,1722797444345,"fUST",-229.78890357,0.0001452,2,"2024-08-04T18:50:44.345",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149786,1722797444355,"fUST",-500.0,0.0001452,2,"2024-08-04T18:50:44.355",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149787,1722797444366,"fUST",-500.0,0.0001452,2,"2024-08-04T18:50:44.366",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149788,1722797444375,"fUST",-474.14877187,0.0001452,2,"2024-08-04T18:50:44.375",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149789,1722797444385,"fUST",-861.76,0.0001452,2,"2024-08-04T18:50:44.385",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149790,1722797444396,"fUST",-500.0,0.0001452,2,"2024-08-04T18:50:44.396",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149791,1722797444407,"fUST",-552.98,0.0001452,2,"2024-08-04T18:50:44.407",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149792,1722797444419,"fUST",-500.0,0.0001452,2,"2024-08-04T18:50:44.419",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149793,1722797444428,"fUST",-500.0,0.0001452,2,"2024-08-04T18:50:44.428",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149794,1722797444438,"fUST",-500.0,0.0001452,2,"2024-08-04T18:50:44.438",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149795,1722797444448,"fUST",-500.0,0.0001452,2,"2024-08-04T18:50:44.448",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149796,1722797444459,"fUST",-572.71,0.0001452,2,"2024-08-04T18:50:44.459",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149797,1722797444468,"fUST",-1119.23,0.0001452,2,"2024-08-04T18:50:44.468",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149798,1722797444478,"fUST",-1202.27,0.0001452,2,"2024-08-04T18:50:44.478",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149799,1722797444488,"fUST",-1752.84,0.0001452,2,"2024-08-04T18:50:44.488",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149800,1722797444498,"fUST",-515.26,0.0001452,2,"2024-08-04T18:50:44.498",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149801,1722797444507,"fUST",-500.0,0.0001452,2,"2024-08-04T18:50:44.507",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149802,1722797444516,"fUST",-500.0,0.0001452,2,"2024-08-04T18:50:44.516",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149803,1722797444525,"fUST",-665.73,0.0001452,2,"2024-08-04T18:50:44.525",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149804,1722797444534,"fUST",-500.0,0.0001452,2,"2024-08-04T18:50:44.534",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149805,1722797444544,"fUST",-500.0,0.0001452,2,"2024-08-04T18:50:44.544",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149806,1722797444554,"fUST",-500.0,0.0001452,2,"2024-08-04T18:50:44.554",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149807,1722797444564,"fUST",-500.0,0.0001452,2,"2024-08-04T18:50:44.564",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149808,1722797444575,"fUST",-500.0,0.0001452,2,"2024-08-04T18:50:44.575",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149809,1722797444585,"fUST",-500.0,0.0001452,2,"2024-08-04T18:50:44.585",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149810,1722797444595,"fUST",-500.0,0.0001452,2,"2024-08-04T18:50:44.595",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149811,1722797444606,"fUST",-500.0,0.0001452,2,"2024-08-04T18:50:44.606",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149812,1722797444616,"fUST",-500.0,0.0001452,2,"2024-08-04T18:50:44.616",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149813,1722797444626,"fUST",-939.56,0.0001452,2,"2024-08-04T18:50:44.626",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149814,1722797444637,"fUST",-500.0,0.0001452,2,"2024-08-04T18:50:44.637",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149815,1722797444648,"fUST",-500.0,0.0001452,2,"2024-08-04T18:50:44.648",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149816,1722797444658,"fUST",-500.0,0.0001452,2,"2024-08-04T18:50:44.658",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149817,1722797444668,"fUST",-500.0,0.0001452,2,"2024-08-04T18:50:44.668",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149818,1722797444678,"fUST",-500.0,0.0001452,2,"2024-08-04T18:50:44.678",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149819,1722797444687,"fUST",-979.74,0.0001452,2,"2024-08-04T18:50:44.687",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149820,1722797444697,"fUST",-602.26,0.0001452,2,"2024-08-04T18:50:44.697",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149821,1722797444712,"fUST",-500.0,0.0001452,2,"2024-08-04T18:50:44.712",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149822,1722797444724,"fUST",-1941.31,0.0001452,2,"2024-08-04T18:50:44.724",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149823,1722797444734,"fUST",-500.0,0.0001452,2,"2024-08-04T18:50:44.734",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149824,1722797444750,"fUST",-426.34404815,0.0001452,2,"2024-08-04T18:50:44.750",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149825,1722797444764,"fUST",-2083.54,0.0001452,2,"2024-08-04T18:50:44.764",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149826,1722797444777,"fUST",-500.0,0.0001452,2,"2024-08-04T18:50:44.777",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149827,1722797444789,"fUST",-500.0,0.0001452,2,"2024-08-04T18:50:44.789",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149828,1722797444801,"fUST",-500.0,0.0001452,2,"2024-08-04T18:50:44.801",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149829,1722797444813,"fUST",-500.0,0.0001452,2,"2024-08-04T18:50:44.813",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149830,1722797444829,"fUST",-690.26,0.0001452,2,"2024-08-04T18:50:44.829",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149831,1722797444843,"fUST",-500.0,0.0001452,2,"2024-08-04T18:50:44.843",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149832,1722797444855,"fUST",-500.0,0.0001452,2,"2024-08-04T18:50:44.855",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149833,1722797444868,"fUST",-685.11,0.0001452,2,"2024-08-04T18:50:44.868",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149834,1722797444881,"fUST",-25306.76944926,0.00014538,2,"2024-08-04T18:50:44.881",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149835,1722797444895,"fUST",-269.66609186,0.0001469,2,"2024-08-04T18:50:44.895",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149836,1722797444909,"fUST",-154.74467129,0.0001469,2,"2024-08-04T18:50:44.909",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149837,1722797444924,"fUST",-687.86686611,0.00014694,2,"2024-08-04T18:50:44.924",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149838,1722797444937,"fUST",-10289.60848327,0.00014784,2,"2024-08-04T18:50:44.937",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149878,1722797446727,"fUST",-180.29915913,0.00014784,2,"2024-08-04T18:50:46.727",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149879,1722797446741,"fUST",-500.0,0.00014793,2,"2024-08-04T18:50:46.741",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149881,1722797446752,"fUST",-100.26850055,0.00014794,2,"2024-08-04T18:50:46.752",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149883,1722797446764,"fUST",-399.73149945,0.00014794,2,"2024-08-04T18:50:46.764",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149885,1722797446775,"fUST",-500.0,0.00014794,2,"2024-08-04T18:50:46.775",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149887,1722797446787,"fUST",-200.04168805,0.00014794,2,"2024-08-04T18:50:46.787",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149888,1722797446858,"fUST",-299.95831195,0.00014794,2,"2024-08-04T18:50:46.858",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149889,1722797446869,"fUST",-500.0,0.00014794,2,"2024-08-04T18:50:46.869",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149890,1722797446882,"fUST",-500.0,0.00014794,2,"2024-08-04T18:50:46.882",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149891,1722797446895,"fUST",-861.76,0.00014794,2,"2024-08-04T18:50:46.895",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149892,1722797446908,"fUST",-500.0,0.00014794,2,"2024-08-04T18:50:46.908",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149893,1722797446922,"fUST",-552.98,0.00014794,2,"2024-08-04T18:50:46.922",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149894,1722797446933,"fUST",-500.0,0.00014794,2,"2024-08-04T18:50:46.933",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149895,1722797446946,"fUST",-500.0,0.00014794,2,"2024-08-04T18:50:46.946",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149896,1722797446963,"fUST",-500.0,0.00014794,2,"2024-08-04T18:50:46.963",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149897,1722797446975,"fUST",-222.10004331,0.00014794,2,"2024-08-04T18:50:46.975",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149898,1722797446991,"fUST",-277.89995669,0.00014794,2,"2024-08-04T18:50:46.991",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149899,1722797447003,"fUST",-572.71,0.00014794,2,"2024-08-04T18:50:47.003",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149900,1722797447014,"fUST",-713.38913831,0.00014794,2,"2024-08-04T18:50:47.014",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149901,1722797447027,"fUST",-405.84086169,0.00014794,2,"2024-08-04T18:50:47.027",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149902,1722797447038,"fUST",-651.52884331,0.00014794,2,"2024-08-04T18:50:47.038",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149903,1722797447051,"fUST",-270.81688255,0.00014794,2,"2024-08-04T18:50:47.051",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149904,1722797447065,"fUST",-279.92427414,0.00014794,2,"2024-08-04T18:50:47.065",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149905,1722797447076,"fUST",-1752.84,0.00014794,2,"2024-08-04T18:50:47.076",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149906,1722797447086,"fUST",-515.26,0.00014794,2,"2024-08-04T18:50:47.086",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149907,1722797447097,"fUST",-500.0,0.00014794,2,"2024-08-04T18:50:47.097",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149908,1722797447108,"fUST",-500.0,0.00014794,2,"2024-08-04T18:50:47.108",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149909,1722797447119,"fUST",-665.73,0.00014794,2,"2024-08-04T18:50:47.119",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149910,1722797447130,"fUST",-500.0,0.00014794,2,"2024-08-04T18:50:47.130",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149911,1722797447142,"fUST",-500.0,0.00014794,2,"2024-08-04T18:50:47.142",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149912,1722797447153,"fUST",-500.0,0.00014794,2,"2024-08-04T18:50:47.153",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149913,1722797447164,"fUST",-500.0,0.00014794,2,"2024-08-04T18:50:47.164",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149914,1722797447175,"fUST",-582.90192411,0.00014794,2,"2024-08-04T18:50:47.175",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149915,1722797447186,"fUST",-500.0,0.00014794,2,"2024-08-04T18:50:47.186",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334149916,1722797447197,"fUST",-443.57292953,0.00014794,2,"2024-08-04T18:50:47.197",0.0002993,32.04,0.9907752748027995,426557270.893822]
[334150048,1722798634237,"fUST",-300.0,9.998e-05,2,"2024-08-04T19:10:34.237",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150049,1722798634248,"fUST",-300.0,9.998e-05,2,"2024-08-04T19:10:34.248",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150050,1722798634259,"fUST",-663.67604883,9.999e-05,2,"2024-08-04T19:10:34.259",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150051,1722798634269,"fUST",-155.20656649,9.999e-05,2,"2024-08-04T19:10:34.269",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150052,1722798634279,"fUST",-519.59956575,9.999e-05,2,"2024-08-04T19:10:34.279",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150053,1722798634290,"fUST",-523.06806918,9.999e-05,2,"2024-08-04T19:10:34.290",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150054,1722798634313,"fUST",-174.52933502,9.999e-05,2,"2024-08-04T19:10:34.313",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150055,1722798634322,"fUST",-309.1495329,9.999e-05,2,"2024-08-04T19:10:34.322",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150056,1722798634332,"fUST",-200.22595135,9.999e-05,2,"2024-08-04T19:10:34.332",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150057,1722798634342,"fUST",-201.4758121,9.999e-05,2,"2024-08-04T19:10:34.342",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150058,1722798634351,"fUST",-154.85727986,9.999e-05,2,"2024-08-04T19:10:34.351",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150059,1722798634362,"fUST",-156.8188046,9.999e-05,2,"2024-08-04T19:10:34.362",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150060,1722798634371,"fUST",-154.77557542,9.999e-05,2,"2024-08-04T19:10:34.371",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150061,1722798634380,"fUST",-165.53506923,9.999e-05,2,"2024-08-04T19:10:34.380",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150062,1722798634390,"fUST",-300.99621399,9.999e-05,2,"2024-08-04T19:10:34.390",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150063,1722798634400,"fUST",-154.77557542,9.999e-05,2,"2024-08-04T19:10:34.400",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150064,1722798634409,"fUST",-413.91232311,9.999e-05,2,"2024-08-04T19:10:34.409",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150065,1722798634419,"fUST",-176.26702348,9.999e-05,2,"2024-08-04T19:10:34.419",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150066,1722798634428,"fUST",-156.61103376,9.999e-05,2,"2024-08-04T19:10:34.428",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150067,1722798634438,"fUST",-533.92328189,9.999e-05,2,"2024-08-04T19:10:34.438",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150068,1722798634448,"fUST",-603.79164827,9.999e-05,2,"2024-08-04T19:10:34.448",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150069,1722798634457,"fUST",-294.12454179,0.0001,2,"2024-08-04T19:10:34.457",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150070,1722798634467,"fUST",-24900.0,0.00010745,2,"2024-08-04T19:10:34.467",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150071,1722798634476,"fUST",-250.0,0.00010874,2,"2024-08-04T19:10:34.476",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150072,1722798634486,"fUST",-250.0,0.00010904,2,"2024-08-04T19:10:34.486",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150073,1722798634496,"fUST",-250.0,0.00010934,2,"2024-08-04T19:10:34.496",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150074,1722798634505,"fUST",-250.0,0.00010964,2,"2024-08-04T19:10:34.505",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150075,1722798634516,"fUST",-250.0,0.00010994,2,"2024-08-04T19:10:34.516",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150076,1722798634526,"fUST",-420.0,0.00010998,2,"2024-08-04T19:10:34.526",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150077,1722798634536,"fUST",-250.0,0.00011024,2,"2024-08-04T19:10:34.536",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150078,1722798634545,"fUST",-250.0,0.00011053,2,"2024-08-04T19:10:34.545",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150079,1722798634567,"fUST",-250.0,0.00011083,2,"2024-08-04T19:10:34.567",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150080,1722798634577,"fUST",-250.0,0.00011113,2,"2024-08-04T19:10:34.577",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150081,1722798634588,"fUST",-250.0,0.00011143,2,"2024-08-04T19:10:34.588",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150082,1722798634597,"fUST",-250.0,0.00011173,2,"2024-08-04T19:10:34.597",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150083,1722798634607,"fUST",-250.0,0.00011203,2,"2024-08-04T19:10:34.607",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150084,1722798634616,"fUST",-250.0,0.00011232,2,"2024-08-04T19:10:34.616",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150085,1722798634626,"fUST",-250.0,0.00011262,2,"2024-08-04T19:10:34.626",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150086,1722798634637,"fUST",-250.0,0.00011292,2,"2024-08-04T19:10:34.637",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150087,1722798634646,"fUST",-250.0,0.00011322,2,"2024-08-04T19:10:34.646",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150088,1722798634656,"fUST",-250.0,0.00011352,2,"2024-08-04T19:10:34.656",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150089,1722798634667,"fUST",-250.0,0.00011382,2,"2024-08-04T19:10:34.667",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150090,1722798634677,"fUST",-250.0,0.00011411,2,"2024-08-04T19:10:34.677",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150091,1722798634687,"fUST",-250.0,0.00011441,2,"2024-08-04T19:10:34.687",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150092,1722798634698,"fUST",-191.62470048,0.00012019,2,"2024-08-04T19:10:34.698",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150093,1722798634709,"fUST",-203.67396826,0.00012019,2,"2024-08-04T19:10:34.709",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150094,1722798634720,"fUST",-587.0,0.00012098,2,"2024-08-04T19:10:34.720",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150095,1722798634730,"fUST",-3168.63237081,0.000129,2,"2024-08-04T19:10:34.730",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150096,1722798634739,"fUST",-303.0,0.00013307,2,"2024-08-04T19:10:34.739",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150097,1722798634749,"fUST",-1652.37126797,0.00013598,2,"2024-08-04T19:10:34.749",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150098,1722798634759,"fUST",-2291.60556789,0.00013686,2,"2024-08-04T19:10:34.759",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150099,1722798634900,"fUST",-20409.05596895,0.00013688,2,"2024-08-04T19:10:34.900",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150100,1722798634913,"fUST",-15118.27148232,0.00013688,2,"2024-08-04T19:10:34.913",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150101,1722798634925,"fUST",-2957.82427606,0.00013688,2,"2024-08-04T19:10:34.925",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150424,1722798643330,"fUST",-694.1093999,9.999e-05,2,"2024-08-04T19:10:43.330",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150426,1722798643341,"fUST",-34.1206001,9.999e-05,2,"2024-08-04T19:10:43.341",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150435,1722798643446,"fUST",-508.95973687,9.999e-05,2,"2024-08-04T19:10:43.446",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150437,1722798643468,"fUST",-5349.94026313,0.00013688,2,"2024-08-04T19:10:43.468",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150820,1722798647048,"fUST",-53710.66608054,0.00013688,2,"2024-08-04T19:10:47.048",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150822,1722798647061,"fUST",-4573.50400846,0.00013698,5,"2024-08-04T19:10:47.061",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150824,1722798647070,"fUST",-216.64701091,0.00013698,2,"2024-08-04T19:10:47.070",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150826,1722798647079,"fUST",-511.17279121,0.00013698,2,"2024-08-04T19:10:47.079",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150828,1722798647089,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.089",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150830,1722798647098,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.098",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150832,1722798647107,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.107",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150834,1722798647116,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.116",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150836,1722798647124,"fUST",-208.00449981,0.00013698,2,"2024-08-04T19:10:47.124",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150837,1722798647133,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.133",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150839,1722798647142,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.142",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150841,1722798647151,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.151",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150843,1722798647160,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.160",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150845,1722798647169,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.169",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150847,1722798647178,"fUST",-392.18888643,0.00013698,2,"2024-08-04T19:10:47.178",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150849,1722798647187,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.187",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150851,1722798647197,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.197",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150853,1722798647206,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.206",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150855,1722798647217,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.217",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150857,1722798647226,"fUST",-550.76616755,0.00013698,2,"2024-08-04T19:10:47.226",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150859,1722798647236,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.236",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150860,1722798647245,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.245",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150862,1722798647254,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.254",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150864,1722798647263,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.263",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150866,1722798647272,"fUST",-597.72529334,0.00013698,2,"2024-08-04T19:10:47.272",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150868,1722798647282,"fUST",-505.15552001,0.00013698,2,"2024-08-04T19:10:47.282",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150870,1722798647293,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.293",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150872,1722798647308,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.308",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150874,1722798647317,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.317",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150876,1722798647326,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.326",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150877,1722798647335,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.335",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150879,1722798647344,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.344",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150881,1722798647354,"fUST",-503.08688821,0.00013698,2,"2024-08-04T19:10:47.354",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150883,1722798647363,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.363",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150885,1722798647372,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.372",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150887,1722798647382,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.382",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150889,1722798647392,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.392",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150891,1722798647401,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.401",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150893,1722798647410,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.410",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150895,1722798647419,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.419",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150896,1722798647429,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.429",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150898,1722798647438,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.438",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150900,1722798647447,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.447",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150902,1722798647456,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.456",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150904,1722798647465,"fUST",-511.27166137,0.00013698,2,"2024-08-04T19:10:47.465",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150906,1722798647474,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.474",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150908,1722798647483,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.483",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150910,1722798647493,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.493",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150912,1722798647502,"fUST",-544.64119726,0.00013698,2,"2024-08-04T19:10:47.502",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150914,1722798647511,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.511",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150915,1722798647521,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.521",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150917,1722798647530,"fUST",-464.90049769,0.00013698,2,"2024-08-04T19:10:47.530",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150919,1722798647539,"fUST",-484.50453269,0.00013698,2,"2024-08-04T19:10:47.539",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150921,1722798647548,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.548",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150923,1722798647559,"fUST",-501.63256543,0.00013698,2,"2024-08-04T19:10:47.559",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150925,1722798647569,"fUST",-508.66921285,0.00013698,2,"2024-08-04T19:10:47.569",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150927,1722798647578,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.578",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150929,1722798647589,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.589",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150931,1722798647598,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.598",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150933,1722798647608,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.608",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150935,1722798647617,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.617",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150937,1722798647627,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.627",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150939,1722798647635,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.635",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150940,1722798647644,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.644",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150943,1722798647656,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.656",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150944,1722798647665,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.665",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150946,1722798647674,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.674",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150948,1722798647684,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.684",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150950,1722798647693,"fUST",-193.38715633,0.00013698,2,"2024-08-04T19:10:47.693",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150952,1722798647702,"fUST",-513.36467229,0.00013698,2,"2024-08-04T19:10:47.702",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150954,1722798647711,"fUST",-430.85125548,0.00013698,2,"2024-08-04T19:10:47.711",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150956,1722798647721,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.721",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150958,1722798647730,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.730",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150960,1722798647739,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.739",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150962,1722798647749,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.749",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150964,1722798647759,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.759",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150966,1722798647768,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.768",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150968,1722798647777,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.777",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150969,1722798647786,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.786",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150971,1722798647795,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.795",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150973,1722798647806,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.806",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150975,1722798647815,"fUST",-206.42538066,0.00013698,2,"2024-08-04T19:10:47.815",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150977,1722798647824,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.824",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150979,1722798647833,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.833",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150981,1722798647843,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.843",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150983,1722798647852,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.852",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150985,1722798647861,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.861",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150986,1722798647870,"fUST",-254.13446242,0.00013698,2,"2024-08-04T19:10:47.870",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150988,1722798647879,"fUST",-297.03101558,0.00013698,2,"2024-08-04T19:10:47.879",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150990,1722798647889,"fUST",-571.37000468,0.00013698,2,"2024-08-04T19:10:47.889",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150992,1722798647898,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.898",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150994,1722798647907,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.907",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150996,1722798647916,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.916",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334150998,1722798647925,"fUST",-302.98947014,0.00013698,2,"2024-08-04T19:10:47.925",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151000,1722798647934,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.934",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151002,1722798647943,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.943",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151004,1722798647953,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.953",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151005,1722798647962,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.962",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151007,1722798647971,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.971",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151009,1722798647980,"fUST",-502.12221661,0.00013698,2,"2024-08-04T19:10:47.980",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151011,1722798647990,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:47.990",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151013,1722798647998,"fUST",-502.06925966,0.00013698,2,"2024-08-04T19:10:47.998",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151015,1722798648007,"fUST",-526.94396494,0.00013698,2,"2024-08-04T19:10:48.007",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151017,1722798648017,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.017",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151019,1722798648026,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.026",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151021,1722798648035,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.035",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151023,1722798648045,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.045",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151025,1722798648054,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.054",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151027,1722798648064,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.064",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151029,1722798648074,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.074",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151030,1722798648083,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.083",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151032,1722798648092,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.092",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151034,1722798648101,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.101",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151036,1722798648110,"fUST",-375.89863565,0.00013698,2,"2024-08-04T19:10:48.110",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151038,1722798648119,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.119",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151040,1722798648128,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.128",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151042,1722798648137,"fUST",-509.09073126,0.00013698,2,"2024-08-04T19:10:48.137",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151044,1722798648146,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.146",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151046,1722798648155,"fUST",-505.63386954,0.00013698,2,"2024-08-04T19:10:48.155",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151047,1722798648164,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.164",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151049,1722798648174,"fUST",-343.47273708,0.00013698,2,"2024-08-04T19:10:48.174",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151051,1722798648183,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.183",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151053,1722798648192,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.192",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151055,1722798648201,"fUST",-248.8537819,0.00013698,2,"2024-08-04T19:10:48.201",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151057,1722798648210,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.210",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151059,1722798648223,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.223",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151061,1722798648232,"fUST",-500.17199837,0.00013698,2,"2024-08-04T19:10:48.232",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151063,1722798648241,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.241",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151064,1722798648251,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.251",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151065,1722798648261,"fUST",-203.35363528,0.00013698,2,"2024-08-04T19:10:48.261",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151066,1722798648271,"fUST",-500.00000001,0.00013698,2,"2024-08-04T19:10:48.271",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151067,1722798648280,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.280",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151068,1722798648289,"fUST",-502.40693595,0.00013698,2,"2024-08-04T19:10:48.289",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151069,1722798648299,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.299",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151070,1722798648311,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.311",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151071,1722798648320,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.320",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151072,1722798648329,"fUST",-522.5118749,0.00013698,2,"2024-08-04T19:10:48.329",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151073,1722798648338,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.338",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151074,1722798648346,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.346",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151075,1722798648355,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.355",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151076,1722798648364,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.364",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151077,1722798648374,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.374",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151078,1722798648383,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.383",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151079,1722798648393,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.393",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151080,1722798648402,"fUST",-589.27225083,0.00013698,2,"2024-08-04T19:10:48.402",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151081,1722798648411,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.411",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151082,1722798648420,"fUST",-508.3244932,0.00013698,2,"2024-08-04T19:10:48.420",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151083,1722798648430,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.430",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151084,1722798648439,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.439",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151085,1722798648448,"fUST",-534.1570803,0.00013698,2,"2024-08-04T19:10:48.448",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151086,1722798648457,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.457",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151087,1722798648466,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.466",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151088,1722798648476,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.476",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151089,1722798648485,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.485",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151090,1722798648495,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.495",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151091,1722798648504,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.504",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151092,1722798648513,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.513",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151094,1722798648523,"fUST",-202.5558679,0.00013698,2,"2024-08-04T19:10:48.523",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151096,1722798648531,"fUST",-357.75191003,0.00013698,2,"2024-08-04T19:10:48.531",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151098,1722798648541,"fUST",-184.55102171,0.00013698,2,"2024-08-04T19:10:48.541",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151100,1722798648551,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.551",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151102,1722798648563,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.563",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151104,1722798648572,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.572",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151106,1722798648581,"fUST",-305.19158487,0.00013698,2,"2024-08-04T19:10:48.581",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151108,1722798648590,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.590",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151110,1722798648599,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.599",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151112,1722798648608,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.608",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151114,1722798648617,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.617",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151116,1722798648626,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.626",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151118,1722798648635,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.635",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151120,1722798648644,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.644",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151121,1722798648653,"fUST",-514.70518304,0.00013698,2,"2024-08-04T19:10:48.653",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151123,1722798648662,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.662",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151125,1722798648671,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.671",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151127,1722798648680,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.680",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151129,1722798648689,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.689",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151131,1722798648699,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.699",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151133,1722798648707,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.707",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151135,1722798648716,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.716",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151137,1722798648726,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.726",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151139,1722798648735,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.735",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151141,1722798648744,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.744",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151153,1722798648859,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.859",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151155,1722798648869,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.869",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151157,1722798648878,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.878",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151159,1722798648888,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.888",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151161,1722798648899,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.899",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151163,1722798648908,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.908",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151165,1722798648917,"fUST",-503.58981517,0.00013698,2,"2024-08-04T19:10:48.917",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151167,1722798648926,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.926",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151169,1722798648935,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.935",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151171,1722798648945,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.945",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151173,1722798648954,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.954",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151175,1722798648963,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.963",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151177,1722798648971,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.971",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151179,1722798648980,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.980",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151181,1722798648991,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:48.991",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151183,1722798649000,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.000",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151184,1722798649009,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.009",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151186,1722798649018,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.018",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151188,1722798649027,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.027",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151190,1722798649037,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.037",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151192,1722798649046,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.046",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151194,1722798649057,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.057",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151196,1722798649067,"fUST",-502.26841906,0.00013698,2,"2024-08-04T19:10:49.067",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151198,1722798649076,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.076",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151200,1722798649086,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.086",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151202,1722798649095,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.095",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151204,1722798649104,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.104",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151206,1722798649114,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.114",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151208,1722798649123,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.123",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151210,1722798649132,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.132",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151212,1722798649142,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.142",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151214,1722798649151,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.151",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151216,1722798649161,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.161",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151218,1722798649170,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.170",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151220,1722798649180,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.180",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151222,1722798649190,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.190",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151224,1722798649199,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.199",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151226,1722798649209,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.209",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151228,1722798649222,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.222",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151230,1722798649231,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.231",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151232,1722798649241,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.241",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151234,1722798649250,"fUST",-585.69761862,0.00013698,2,"2024-08-04T19:10:49.250",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151236,1722798649261,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.261",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151238,1722798649271,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.271",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151240,1722798649281,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.281",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151242,1722798649291,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.291",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151244,1722798649302,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.302",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151246,1722798649315,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.315",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151248,1722798649324,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.324",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151250,1722798649333,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.333",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151252,1722798649342,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.342",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151254,1722798649351,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.351",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151256,1722798649360,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.360",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151257,1722798649369,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.369",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151259,1722798649377,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.377",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151261,1722798649387,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.387",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151263,1722798649396,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.396",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151265,1722798649406,"fUST",-631.75732864,0.00013698,2,"2024-08-04T19:10:49.406",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151267,1722798649415,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.415",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151269,1722798649424,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.424",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151271,1722798649433,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.433",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151273,1722798649442,"fUST",-619.54218186,0.00013698,2,"2024-08-04T19:10:49.442",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151275,1722798649452,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.452",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151277,1722798649466,"fUST",-502.74325422,0.00013698,2,"2024-08-04T19:10:49.466",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151279,1722798649475,"fUST",-703.06,0.00013698,2,"2024-08-04T19:10:49.475",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151281,1722798649484,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.484",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151283,1722798649493,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.493",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151285,1722798649502,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.502",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151287,1722798649511,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.511",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151289,1722798649522,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.522",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151291,1722798649531,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.531",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151293,1722798649540,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.540",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151295,1722798649549,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.549",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151297,1722798649561,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.561",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151299,1722798649570,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.570",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151301,1722798649579,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.579",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151303,1722798649588,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.588",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151305,1722798649598,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.598",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151307,1722798649608,"fUST",-529.97,0.00013698,2,"2024-08-04T19:10:49.608",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151309,1722798649620,"fUST",-542.11641882,0.00013698,2,"2024-08-04T19:10:49.620",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151311,1722798649629,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.629",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151313,1722798649639,"fUST",-165.5872134,0.00013698,2,"2024-08-04T19:10:49.639",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151315,1722798649648,"fUST",-613.35784081,0.00013698,2,"2024-08-04T19:10:49.648",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151317,1722798649657,"fUST",-503.57721917,0.00013698,2,"2024-08-04T19:10:49.657",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151319,1722798649667,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.667",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151321,1722798649677,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.677",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151322,1722798649685,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.685",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151324,1722798649694,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.694",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151326,1722798649704,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.704",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151328,1722798649713,"fUST",-509.98537346,0.00013698,2,"2024-08-04T19:10:49.713",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151330,1722798649723,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.723",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151332,1722798649732,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.732",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151334,1722798649741,"fUST",-609.42301683,0.00013698,2,"2024-08-04T19:10:49.741",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151336,1722798649750,"fUST",-616.05700974,0.00013698,2,"2024-08-04T19:10:49.750",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151338,1722798649759,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.759",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151340,1722798649768,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.768",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151342,1722798649777,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.777",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151344,1722798649786,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.786",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151346,1722798649795,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.795",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151348,1722798649807,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.807",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151350,1722798649816,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.816",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151352,1722798649825,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.825",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151354,1722798649834,"fUST",-609.47,0.00013698,2,"2024-08-04T19:10:49.834",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151355,1722798649843,"fUST",-191.54952597,0.00013698,2,"2024-08-04T19:10:49.843",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151357,1722798649852,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.852",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151359,1722798649862,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.862",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151361,1722798649871,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.871",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151363,1722798649880,"fUST",-512.14190094,0.00013698,2,"2024-08-04T19:10:49.880",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151365,1722798649890,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.890",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151367,1722798649899,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.899",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151369,1722798649908,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.908",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151371,1722798649917,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.917",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151373,1722798649926,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.926",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151375,1722798649935,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.935",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151377,1722798649944,"fUST",-2235.31,0.00013698,2,"2024-08-04T19:10:49.944",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151379,1722798649953,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.953",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151380,1722798649962,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.962",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151382,1722798649972,"fUST",-557.28108622,0.00013698,2,"2024-08-04T19:10:49.972",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151384,1722798649981,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.981",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151386,1722798649990,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.990",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151388,1722798649999,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:49.999",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151390,1722798650008,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.008",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151392,1722798650017,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.017",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151394,1722798650026,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.026",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151396,1722798650035,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.035",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151397,1722798650045,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.045",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151399,1722798650054,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.054",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151401,1722798650064,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.064",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151403,1722798650072,"fUST",-987.04,0.00013698,2,"2024-08-04T19:10:50.072",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151405,1722798650081,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.081",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151407,1722798650091,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.091",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151409,1722798650100,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.100",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151411,1722798650108,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.108",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151413,1722798650118,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.118",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151415,1722798650127,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.127",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151417,1722798650136,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.136",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151419,1722798650145,"fUST",-578.51,0.00013698,2,"2024-08-04T19:10:50.145",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151421,1722798650166,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.166",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151423,1722798650187,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.187",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151425,1722798650208,"fUST",-1052.12,0.00013698,2,"2024-08-04T19:10:50.208",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151427,1722798650229,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.229",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151429,1722798650248,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.248",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151431,1722798650268,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.268",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151433,1722798650288,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.288",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151434,1722798650307,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.307",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151437,1722798650330,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.330",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151439,1722798650353,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.353",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151440,1722798650365,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.365",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151442,1722798650374,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.374",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151444,1722798650383,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.383",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151446,1722798650392,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.392",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151448,1722798650402,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.402",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151450,1722798650410,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.410",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151452,1722798650420,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.420",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151454,1722798650429,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.429",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151456,1722798650438,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.438",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151458,1722798650447,"fUST",-500.5477427,0.00013698,2,"2024-08-04T19:10:50.447",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151460,1722798650457,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.457",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151462,1722798650466,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.466",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151464,1722798650475,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.475",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151466,1722798650484,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.484",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151468,1722798650493,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.493",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151470,1722798650502,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.502",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151471,1722798650511,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.511",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151473,1722798650519,"fUST",-155.73699145,0.00013698,2,"2024-08-04T19:10:50.519",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151475,1722798650528,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.528",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151477,1722798650537,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.537",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151479,1722798650546,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.546",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151481,1722798650557,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.557",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151483,1722798650566,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.566",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151484,1722798650575,"fUST",-549.39015581,0.00013698,2,"2024-08-04T19:10:50.575",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151486,1722798650584,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.584",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151488,1722798650593,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.593",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151490,1722798650602,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.602",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151492,1722798650611,"fUST",-226.31391143,0.00013698,2,"2024-08-04T19:10:50.611",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151494,1722798650620,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.620",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151496,1722798650629,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.629",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151498,1722798650639,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.639",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151500,1722798650648,"fUST",-229.03859026,0.00013698,2,"2024-08-04T19:10:50.648",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151502,1722798650657,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.657",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151504,1722798650666,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.666",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151505,1722798650675,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.675",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151507,1722798650684,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.684",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151509,1722798650693,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.693",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151511,1722798650703,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.703",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151513,1722798650711,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.711",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151515,1722798650721,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.721",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151517,1722798650729,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.729",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151519,1722798650738,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.738",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151521,1722798650747,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.747",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151523,1722798650756,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.756",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151525,1722798650766,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.766",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151527,1722798650775,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.775",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151529,1722798650784,"fUST",-548.97,0.00013698,2,"2024-08-04T19:10:50.784",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151531,1722798650793,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.793",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151533,1722798650802,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.802",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151534,1722798650817,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.817",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151537,1722798650832,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.832",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151539,1722798650842,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.842",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151540,1722798650851,"fUST",-304.97585731,0.00013698,2,"2024-08-04T19:10:50.851",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151542,1722798650860,"fUST",-1617.76,0.00013698,2,"2024-08-04T19:10:50.860",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151544,1722798650869,"fUST",-615.61278734,0.00013698,2,"2024-08-04T19:10:50.869",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151546,1722798650878,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.878",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151548,1722798650888,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.888",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151550,1722798650897,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.897",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151552,1722798650906,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.906",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151554,1722798650916,"fUST",-881.31,0.00013698,2,"2024-08-04T19:10:50.916",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151556,1722798650925,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.925",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151558,1722798650934,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.934",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151560,1722798650943,"fUST",-1927.69,0.00013698,2,"2024-08-04T19:10:50.943",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151562,1722798650953,"fUST",-1927.69,0.00013698,2,"2024-08-04T19:10:50.953",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151564,1722798650962,"fUST",-1927.69,0.00013698,2,"2024-08-04T19:10:50.962",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151566,1722798650971,"fUST",-1927.69,0.00013698,2,"2024-08-04T19:10:50.971",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151568,1722798650980,"fUST",-748.23,0.00013698,2,"2024-08-04T19:10:50.980",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151569,1722798650989,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:50.989",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151570,1722798650998,"fUST",-422.77204055,0.00013698,2,"2024-08-04T19:10:50.998",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151571,1722798651007,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:51.007",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151572,1722798651016,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:51.016",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151573,1722798651026,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:51.026",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151574,1722798651035,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:51.035",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151575,1722798651044,"fUST",-1896.14,0.00013698,2,"2024-08-04T19:10:51.044",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151576,1722798651053,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:51.053",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151577,1722798651067,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:51.067",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151579,1722798651076,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:51.076",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151581,1722798651085,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:51.085",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151583,1722798651094,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:51.094",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151585,1722798651103,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:51.103",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151587,1722798651111,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:51.111",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151589,1722798651120,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:51.120",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151591,1722798651130,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:51.130",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151593,1722798651139,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:51.139",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151595,1722798651148,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:51.148",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151597,1722798651158,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:51.158",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151599,1722798651168,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:51.168",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151601,1722798651178,"fUST",-560.2299188,0.00013698,2,"2024-08-04T19:10:51.178",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151603,1722798651187,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:51.187",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151605,1722798651196,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:51.196",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151607,1722798651206,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:51.206",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151609,1722798651215,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:51.215",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151611,1722798651229,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:51.229",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151613,1722798651238,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:51.238",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151615,1722798651248,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:51.248",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151617,1722798651258,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:51.258",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151619,1722798651268,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:51.268",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151622,1722798651277,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:51.277",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151624,1722798651287,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:51.287",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151626,1722798651297,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:51.297",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151628,1722798651307,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:51.307",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151630,1722798651317,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:51.317",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151632,1722798651327,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:51.327",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151634,1722798651336,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:51.336",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151636,1722798651345,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:51.345",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151638,1722798651355,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:51.355",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151640,1722798651365,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:51.365",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151642,1722798651374,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:51.374",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151644,1722798651383,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:51.383",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151646,1722798651392,"fUST",-552.33633417,0.00013698,2,"2024-08-04T19:10:51.392",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151648,1722798651402,"fUST",-500.00000002,0.00013698,2,"2024-08-04T19:10:51.402",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151650,1722798651411,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:51.411",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151652,1722798651420,"fUST",-268.55025728,0.00013698,2,"2024-08-04T19:10:51.420",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151654,1722798651430,"fUST",-500.0,0.00013698,2,"2024-08-04T19:10:51.430",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151656,1722798651439,"fUST",-3000.0,0.00013699,2,"2024-08-04T19:10:51.439",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151658,1722798651449,"fUST",-228.1817432,0.00013699,2,"2024-08-04T19:10:51.449",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151660,1722798651459,"fUST",-150.112233,0.000137,2,"2024-08-04T19:10:51.459",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151662,1722798651468,"fUST",-24386.4395178,0.00013861,2,"2024-08-04T19:10:51.468",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151674,1722798651572,"fUST",-1639.321464,0.00013861,2,"2024-08-04T19:10:51.572",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151676,1722798651583,"fUST",-151.0,0.00013861,2,"2024-08-04T19:10:51.583",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151678,1722798651592,"fUST",-1639.321464,0.00013861,2,"2024-08-04T19:10:51.592",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151680,1722798651601,"fUST",-320.938911,0.00013861,2,"2024-08-04T19:10:51.601",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151682,1722798651611,"fUST",-320.938911,0.00013861,2,"2024-08-04T19:10:51.611",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151684,1722798651620,"fUST",-151.0,0.00013861,2,"2024-08-04T19:10:51.620",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151686,1722798651629,"fUST",-55469.77281194,0.00013871,2,"2024-08-04T19:10:51.629",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151688,1722798651638,"fUST",-151.0,0.00013871,2,"2024-08-04T19:10:51.638",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151690,1722798651647,"fUST",-151.0,0.00013871,2,"2024-08-04T19:10:51.647",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151692,1722798651657,"fUST",-151.0,0.00013871,2,"2024-08-04T19:10:51.657",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151694,1722798651667,"fUST",-151.0,0.00013871,2,"2024-08-04T19:10:51.667",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151696,1722798651676,"fUST",-158.189145,0.00013871,2,"2024-08-04T19:10:51.676",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151698,1722798651685,"fUST",-158.189145,0.00013871,2,"2024-08-04T19:10:51.685",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151700,1722798651695,"fUST",-150.112233,0.000139,2,"2024-08-04T19:10:51.695",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151702,1722798651704,"fUST",-1927.69,0.00013961,2,"2024-08-04T19:10:51.704",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151704,1722798651714,"fUST",-1639.321464,0.00013962,2,"2024-08-04T19:10:51.714",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151706,1722798651723,"fUST",-151.0,0.00013962,2,"2024-08-04T19:10:51.723",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151708,1722798651733,"fUST",-1639.321464,0.00013962,2,"2024-08-04T19:10:51.733",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151710,1722798651742,"fUST",-320.938911,0.00013962,2,"2024-08-04T19:10:51.742",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151712,1722798651751,"fUST",-320.938911,0.00013962,2,"2024-08-04T19:10:51.751",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151714,1722798651761,"fUST",-151.0,0.00013962,2,"2024-08-04T19:10:51.761",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151716,1722798651771,"fUST",-19824.73266008,0.00013962,2,"2024-08-04T19:10:51.771",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151730,1722798651897,"fUST",-28948.14637542,0.00013962,2,"2024-08-04T19:10:51.897",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151732,1722798651906,"fUST",-500.0,0.0001397,2,"2024-08-04T19:10:51.906",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151735,1722798651915,"fUST",-6759.07441228,0.00013971,5,"2024-08-04T19:10:51.915",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151737,1722798651924,"fUST",-500.0,0.00013971,2,"2024-08-04T19:10:51.924",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151739,1722798651935,"fUST",-500.0,0.00013971,2,"2024-08-04T19:10:51.935",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151741,1722798651944,"fUST",-500.0,0.00013971,2,"2024-08-04T19:10:51.944",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151742,1722798651954,"fUST",-500.0,0.00013971,2,"2024-08-04T19:10:51.954",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151744,1722798651964,"fUST",-2361.98,0.00013971,2,"2024-08-04T19:10:51.964",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151747,1722798651974,"fUST",-500.0,0.00013971,2,"2024-08-04T19:10:51.974",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151749,1722798651984,"fUST",-500.0,0.00013971,2,"2024-08-04T19:10:51.984",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151751,1722798651993,"fUST",-500.0,0.00013971,2,"2024-08-04T19:10:51.993",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151753,1722798652002,"fUST",-500.0,0.00013971,2,"2024-08-04T19:10:52.002",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151755,1722798652011,"fUST",-151.0,0.00013971,2,"2024-08-04T19:10:52.011",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151757,1722798652020,"fUST",-684.17,0.00013971,2,"2024-08-04T19:10:52.020",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151759,1722798652030,"fUST",-151.0,0.00013971,2,"2024-08-04T19:10:52.030",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151761,1722798652045,"fUST",-500.0,0.00013971,2,"2024-08-04T19:10:52.045",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151763,1722798652054,"fUST",-151.0,0.00013971,2,"2024-08-04T19:10:52.054",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151765,1722798652065,"fUST",-168.996398,0.00013971,2,"2024-08-04T19:10:52.065",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151767,1722798652074,"fUST",-151.0,0.00013971,2,"2024-08-04T19:10:52.074",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151769,1722798652083,"fUST",-168.996398,0.00013971,2,"2024-08-04T19:10:52.083",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151771,1722798652092,"fUST",-500.0,0.00013971,2,"2024-08-04T19:10:52.092",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151773,1722798652102,"fUST",-1185.65494,0.00013971,2,"2024-08-04T19:10:52.102",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151775,1722798652112,"fUST",-1185.65494,0.00013971,2,"2024-08-04T19:10:52.112",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151777,1722798652121,"fUST",-500.0,0.00013971,2,"2024-08-04T19:10:52.121",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151779,1722798652130,"fUST",-151.0,0.00013971,2,"2024-08-04T19:10:52.130",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151781,1722798652139,"fUST",-500.0,0.00013971,2,"2024-08-04T19:10:52.139",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151783,1722798652149,"fUST",-500.0,0.00013971,2,"2024-08-04T19:10:52.149",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151785,1722798652158,"fUST",-1927.69,0.00013971,2,"2024-08-04T19:10:52.158",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151787,1722798652167,"fUST",-500.0,0.00013971,2,"2024-08-04T19:10:52.167",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151789,1722798652176,"fUST",-500.0,0.00013971,2,"2024-08-04T19:10:52.176",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151791,1722798652185,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:52.185",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151793,1722798652194,"fUST",-212.56,0.00013972,2,"2024-08-04T19:10:52.194",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151795,1722798652203,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:52.203",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151797,1722798652212,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:52.212",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151799,1722798652224,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:52.224",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151801,1722798652234,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:52.234",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151803,1722798652244,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:52.244",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151805,1722798652253,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:52.253",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151807,1722798652263,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:52.263",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151809,1722798652273,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:52.273",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151811,1722798652282,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:52.282",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151813,1722798652292,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:52.292",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151815,1722798652302,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:52.302",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151817,1722798652313,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:52.313",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151819,1722798652323,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:52.323",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151821,1722798652332,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:52.332",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151823,1722798652342,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:52.342",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151825,1722798652351,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:52.351",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151827,1722798652360,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:52.360",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151829,1722798652370,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:52.370",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151831,1722798652379,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:52.379",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151833,1722798652389,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:52.389",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151835,1722798652398,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:52.398",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151837,1722798652407,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:52.407",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151839,1722798652417,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:52.417",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151841,1722798652427,"fUST",-501.21265113,0.00013972,2,"2024-08-04T19:10:52.427",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151843,1722798652436,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:52.436",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151845,1722798652446,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:52.446",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151847,1722798652455,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:52.455",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151849,1722798652466,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:52.466",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151851,1722798652476,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:52.476",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151853,1722798652485,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:52.485",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151855,1722798652494,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:52.494",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151857,1722798652503,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:52.503",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151859,1722798652512,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:52.512",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151861,1722798652522,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:52.522",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151863,1722798652531,"fUST",-610.13532136,0.00013972,2,"2024-08-04T19:10:52.531",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151865,1722798652540,"fUST",-232.64076877,0.00013972,2,"2024-08-04T19:10:52.540",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151867,1722798652549,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:52.549",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151869,1722798652560,"fUST",-323.24111165,0.00013972,2,"2024-08-04T19:10:52.560",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151871,1722798652570,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:52.570",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151873,1722798652579,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:52.579",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151875,1722798652588,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:52.588",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151877,1722798652597,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:52.597",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151879,1722798652606,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:52.606",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151881,1722798652615,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:52.615",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151883,1722798652624,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:52.624",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151885,1722798652633,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:52.633",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151887,1722798652642,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:52.642",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151889,1722798652651,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:52.651",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151891,1722798652661,"fUST",-703.06,0.00013972,2,"2024-08-04T19:10:52.661",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151893,1722798652670,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:52.670",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151895,1722798652679,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:52.679",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151897,1722798652688,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:52.688",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151899,1722798652697,"fUST",-529.97,0.00013972,2,"2024-08-04T19:10:52.697",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151901,1722798652707,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:52.707",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151903,1722798652716,"fUST",-151.0,0.00013972,2,"2024-08-04T19:10:52.716",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151905,1722798652725,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:52.725",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151907,1722798652734,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:52.734",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151909,1722798652743,"fUST",-1117.560069,0.00013972,2,"2024-08-04T19:10:52.743",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151911,1722798652752,"fUST",-151.0,0.00013972,2,"2024-08-04T19:10:52.752",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151913,1722798652761,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:52.761",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151915,1722798652770,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:52.770",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151917,1722798652779,"fUST",-609.47,0.00013972,2,"2024-08-04T19:10:52.779",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151919,1722798652788,"fUST",-151.26329,0.00013972,2,"2024-08-04T19:10:52.788",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151920,1722798652798,"fUST",-151.0,0.00013972,2,"2024-08-04T19:10:52.798",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151922,1722798652807,"fUST",-2235.31,0.00013972,2,"2024-08-04T19:10:52.807",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151924,1722798652816,"fUST",-151.0,0.00013972,2,"2024-08-04T19:10:52.816",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151926,1722798652825,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:52.825",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151928,1722798652835,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:52.835",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151930,1722798652844,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:52.844",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151932,1722798652853,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:52.853",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151934,1722798652862,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:52.862",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151936,1722798652871,"fUST",-987.04,0.00013972,2,"2024-08-04T19:10:52.871",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151938,1722798652881,"fUST",-151.0,0.00013972,2,"2024-08-04T19:10:52.881",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151940,1722798652890,"fUST",-151.0,0.00013972,2,"2024-08-04T19:10:52.890",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151942,1722798652899,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:52.899",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151944,1722798652908,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:52.908",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151946,1722798652918,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:52.918",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151948,1722798652927,"fUST",-151.0,0.00013972,2,"2024-08-04T19:10:52.927",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151950,1722798652936,"fUST",-151.0,0.00013972,2,"2024-08-04T19:10:52.936",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151952,1722798652946,"fUST",-578.51,0.00013972,2,"2024-08-04T19:10:52.946",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151954,1722798652955,"fUST",-151.0,0.00013972,2,"2024-08-04T19:10:52.955",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151955,1722798652964,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:52.964",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151957,1722798652973,"fUST",-1052.12,0.00013972,2,"2024-08-04T19:10:52.973",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151959,1722798652983,"fUST",-151.0,0.00013972,2,"2024-08-04T19:10:52.983",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151961,1722798652992,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:52.992",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151963,1722798653001,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:53.001",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151965,1722798653010,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:53.010",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151967,1722798653019,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:53.019",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151969,1722798653029,"fUST",-524.87458715,0.00013972,2,"2024-08-04T19:10:53.029",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151971,1722798653038,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:53.038",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151973,1722798653047,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:53.047",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151975,1722798653057,"fUST",-503.93951742,0.00013972,2,"2024-08-04T19:10:53.057",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151977,1722798653066,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:53.066",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151979,1722798653076,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:53.076",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151981,1722798653085,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:53.085",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151983,1722798653094,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:53.094",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151985,1722798653102,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:53.102",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151987,1722798653112,"fUST",-431.68878843,0.00013972,2,"2024-08-04T19:10:53.112",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151989,1722798653121,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:53.121",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151991,1722798653130,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:53.130",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151993,1722798653139,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:53.139",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151995,1722798653148,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:53.148",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151997,1722798653158,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:53.158",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334151999,1722798653167,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:53.167",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152001,1722798653176,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:53.176",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152003,1722798653185,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:53.185",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152005,1722798653193,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:53.193",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152007,1722798653202,"fUST",-151.0,0.00013972,2,"2024-08-04T19:10:53.202",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152009,1722798653211,"fUST",-503.53226289,0.00013972,2,"2024-08-04T19:10:53.211",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152011,1722798653223,"fUST",-151.0,0.00013972,2,"2024-08-04T19:10:53.223",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152013,1722798653232,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:53.232",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152015,1722798653241,"fUST",-151.0,0.00013972,2,"2024-08-04T19:10:53.241",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152017,1722798653250,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:53.250",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152019,1722798653259,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:53.259",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152021,1722798653269,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:53.269",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152023,1722798653278,"fUST",-548.97,0.00013972,2,"2024-08-04T19:10:53.278",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152025,1722798653288,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:53.288",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152027,1722798653296,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:53.296",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152029,1722798653308,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:53.308",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152031,1722798653318,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:53.318",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152033,1722798653327,"fUST",-1617.76,0.00013972,2,"2024-08-04T19:10:53.327",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152034,1722798653336,"fUST",-164.065884,0.00013972,2,"2024-08-04T19:10:53.336",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152036,1722798653344,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:53.344",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152038,1722798653354,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:53.354",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152040,1722798653363,"fUST",-881.31,0.00013972,2,"2024-08-04T19:10:53.363",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152042,1722798653372,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:53.372",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152044,1722798653381,"fUST",-748.23,0.00013972,2,"2024-08-04T19:10:53.381",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152046,1722798653391,"fUST",-193.78149823,0.00013972,2,"2024-08-04T19:10:53.391",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152048,1722798653400,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:53.400",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152050,1722798653409,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:53.409",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152052,1722798653418,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:53.418",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152054,1722798653428,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:53.428",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152056,1722798653438,"fUST",-1896.14,0.00013972,2,"2024-08-04T19:10:53.438",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152058,1722798653447,"fUST",-158.189145,0.00013972,2,"2024-08-04T19:10:53.447",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152060,1722798653456,"fUST",-158.189145,0.00013972,2,"2024-08-04T19:10:53.456",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152062,1722798653466,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:53.466",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152064,1722798653475,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:53.475",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152066,1722798653485,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:53.485",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152068,1722798653494,"fUST",-1639.321464,0.00013972,2,"2024-08-04T19:10:53.494",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152070,1722798653503,"fUST",-151.0,0.00013972,2,"2024-08-04T19:10:53.503",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152072,1722798653513,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:53.513",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152074,1722798653522,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:53.522",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152076,1722798653531,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:53.531",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152077,1722798653541,"fUST",-1639.321464,0.00013972,2,"2024-08-04T19:10:53.541",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152079,1722798653550,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:53.550",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152081,1722798653561,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:53.561",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152083,1722798653570,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:53.570",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152085,1722798653580,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:53.580",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152088,1722798653590,"fUST",-320.938911,0.00013972,2,"2024-08-04T19:10:53.590",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152090,1722798653600,"fUST",-598.22419583,0.00013972,2,"2024-08-04T19:10:53.600",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152091,1722798653609,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:53.609",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152093,1722798653618,"fUST",-504.0,0.00013972,2,"2024-08-04T19:10:53.618",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152095,1722798653628,"fUST",-320.938911,0.00013972,2,"2024-08-04T19:10:53.628",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152097,1722798653638,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:53.638",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152099,1722798653647,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:53.647",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152101,1722798653657,"fUST",-473.2266038,0.00013972,2,"2024-08-04T19:10:53.657",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152103,1722798653667,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:53.667",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152105,1722798653676,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:53.676",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152107,1722798653685,"fUST",-500.0,0.00013972,2,"2024-08-04T19:10:53.685",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152109,1722798653694,"fUST",-151.0,0.00013972,2,"2024-08-04T19:10:53.694",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152111,1722798653703,"fUST",-150.112233,0.000141,2,"2024-08-04T19:10:53.703",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152113,1722798653713,"fUST",-153.0,0.00014219,2,"2024-08-04T19:10:53.713",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152115,1722798653722,"fUST",-153.0,0.00014219,2,"2024-08-04T19:10:53.722",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152117,1722798653732,"fUST",-500.0,0.00014235,2,"2024-08-04T19:10:53.732",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152119,1722798653741,"fUST",-558.155727,0.00014235,2,"2024-08-04T19:10:53.741",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152121,1722798653750,"fUST",-558.155727,0.00014235,2,"2024-08-04T19:10:53.750",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152123,1722798653760,"fUST",-151.0,0.00014235,2,"2024-08-04T19:10:53.760",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152125,1722798653770,"fUST",-500.0,0.00014235,2,"2024-08-04T19:10:53.770",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152136,1722798653875,"fUST",-151.0,0.00014235,2,"2024-08-04T19:10:53.875",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152138,1722798653885,"fUST",-151.0,0.00014235,2,"2024-08-04T19:10:53.885",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152140,1722798653894,"fUST",-151.0,0.00014235,2,"2024-08-04T19:10:53.894",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152142,1722798653904,"fUST",-151.0,0.00014235,2,"2024-08-04T19:10:53.904",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152144,1722798653913,"fUST",-151.0,0.00014235,2,"2024-08-04T19:10:53.913",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152146,1722798653924,"fUST",-168.996398,0.00014235,2,"2024-08-04T19:10:53.924",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152148,1722798653934,"fUST",-168.996398,0.00014235,2,"2024-08-04T19:10:53.934",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152150,1722798653943,"fUST",-1185.65494,0.00014235,2,"2024-08-04T19:10:53.943",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152151,1722798653953,"fUST",-1185.65494,0.00014235,2,"2024-08-04T19:10:53.953",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152153,1722798653962,"fUST",-151.0,0.00014235,2,"2024-08-04T19:10:53.962",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152155,1722798653972,"fUST",-24386.4395178,0.00014236,2,"2024-08-04T19:10:53.972",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152158,1722798653982,"fUST",-1927.69,0.00014244,2,"2024-08-04T19:10:53.982",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152160,1722798653994,"fUST",-595.86,0.00014245,2,"2024-08-04T19:10:53.994",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152162,1722798654005,"fUST",-500.0,0.00014245,2,"2024-08-04T19:10:54.005",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152164,1722798654017,"fUST",-500.0,0.00014245,2,"2024-08-04T19:10:54.017",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152166,1722798654027,"fUST",-500.0,0.00014245,2,"2024-08-04T19:10:54.027",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152168,1722798654038,"fUST",-684.17,0.00014245,2,"2024-08-04T19:10:54.038",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152170,1722798654048,"fUST",-500.0,0.00014245,2,"2024-08-04T19:10:54.048",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152172,1722798654058,"fUST",-500.0,0.00014245,2,"2024-08-04T19:10:54.058",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152173,1722798654070,"fUST",-151.0,0.00014245,2,"2024-08-04T19:10:54.070",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152175,1722798654080,"fUST",-151.0,0.00014245,2,"2024-08-04T19:10:54.080",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152177,1722798654089,"fUST",-151.0,0.00014245,2,"2024-08-04T19:10:54.089",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152179,1722798654098,"fUST",-158.189145,0.00014245,2,"2024-08-04T19:10:54.098",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152181,1722798654108,"fUST",-158.189145,0.00014245,2,"2024-08-04T19:10:54.108",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152183,1722798654118,"fUST",-500.0,0.00014246,2,"2024-08-04T19:10:54.118",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152185,1722798654127,"fUST",-500.0,0.00014246,2,"2024-08-04T19:10:54.127",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152187,1722798654137,"fUST",-500.0,0.00014246,2,"2024-08-04T19:10:54.137",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152189,1722798654146,"fUST",-500.0,0.00014246,2,"2024-08-04T19:10:54.146",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152191,1722798654156,"fUST",-500.0,0.00014246,2,"2024-08-04T19:10:54.156",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152193,1722798654166,"fUST",-621.44272555,0.00014246,2,"2024-08-04T19:10:54.166",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152195,1722798654175,"fUST",-500.0,0.00014246,2,"2024-08-04T19:10:54.175",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152197,1722798654185,"fUST",-703.06,0.00014246,2,"2024-08-04T19:10:54.185",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152199,1722798654195,"fUST",-529.97,0.00014246,2,"2024-08-04T19:10:54.195",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152201,1722798654205,"fUST",-1117.560069,0.00014246,2,"2024-08-04T19:10:54.205",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152203,1722798654219,"fUST",-151.0,0.00014246,2,"2024-08-04T19:10:54.219",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152205,1722798654228,"fUST",-609.47,0.00014246,2,"2024-08-04T19:10:54.228",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152206,1722798654238,"fUST",-2235.31,0.00014246,2,"2024-08-04T19:10:54.238",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152208,1722798654248,"fUST",-500.0,0.00014246,2,"2024-08-04T19:10:54.248",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152210,1722798654258,"fUST",-500.0,0.00014246,2,"2024-08-04T19:10:54.258",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152212,1722798654268,"fUST",-987.04,0.00014246,2,"2024-08-04T19:10:54.268",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152214,1722798654278,"fUST",-500.0,0.00014246,2,"2024-08-04T19:10:54.278",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152216,1722798654289,"fUST",-500.0,0.00014246,2,"2024-08-04T19:10:54.289",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152218,1722798654299,"fUST",-578.51,0.00014246,2,"2024-08-04T19:10:54.299",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152220,1722798654312,"fUST",-1052.12,0.00014246,2,"2024-08-04T19:10:54.312",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152222,1722798654322,"fUST",-500.0,0.00014246,2,"2024-08-04T19:10:54.322",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152224,1722798654332,"fUST",-500.0,0.00014246,2,"2024-08-04T19:10:54.332",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152226,1722798654341,"fUST",-500.0,0.00014246,2,"2024-08-04T19:10:54.341",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152228,1722798654351,"fUST",-500.0,0.00014246,2,"2024-08-04T19:10:54.351",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152230,1722798654360,"fUST",-500.0,0.00014246,2,"2024-08-04T19:10:54.360",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152232,1722798654369,"fUST",-500.0,0.00014246,2,"2024-08-04T19:10:54.369",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152233,1722798654378,"fUST",-500.0,0.00014246,2,"2024-08-04T19:10:54.378",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152235,1722798654388,"fUST",-500.0,0.00014246,2,"2024-08-04T19:10:54.388",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152237,1722798654398,"fUST",-548.97,0.00014246,2,"2024-08-04T19:10:54.398",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152239,1722798654408,"fUST",-500.0,0.00014246,2,"2024-08-04T19:10:54.408",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152241,1722798654419,"fUST",-500.0,0.00014246,2,"2024-08-04T19:10:54.419",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152243,1722798654429,"fUST",-1617.76,0.00014246,2,"2024-08-04T19:10:54.429",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152245,1722798654439,"fUST",-881.31,0.00014246,2,"2024-08-04T19:10:54.439",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152247,1722798654450,"fUST",-748.23,0.00014246,2,"2024-08-04T19:10:54.450",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152249,1722798654460,"fUST",-1896.14,0.00014246,2,"2024-08-04T19:10:54.460",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152251,1722798654470,"fUST",-500.0,0.00014246,2,"2024-08-04T19:10:54.470",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152253,1722798654480,"fUST",-1639.321464,0.00014246,2,"2024-08-04T19:10:54.480",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152255,1722798654490,"fUST",-169.486264,0.00014246,2,"2024-08-04T19:10:54.490",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152256,1722798654500,"fUST",-500.0,0.00014246,2,"2024-08-04T19:10:54.500",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152258,1722798654510,"fUST",-500.0,0.00014246,2,"2024-08-04T19:10:54.510",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152260,1722798654520,"fUST",-1639.321464,0.00014246,2,"2024-08-04T19:10:54.520",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152262,1722798654529,"fUST",-500.0,0.00014246,2,"2024-08-04T19:10:54.529",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152264,1722798654539,"fUST",-320.938911,0.00014246,2,"2024-08-04T19:10:54.539",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152266,1722798654548,"fUST",-500.0,0.00014246,2,"2024-08-04T19:10:54.548",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152268,1722798654558,"fUST",-320.938911,0.00014246,2,"2024-08-04T19:10:54.558",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152270,1722798654574,"fUST",-500.0,0.00014246,2,"2024-08-04T19:10:54.574",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152272,1722798654584,"fUST",-151.0,0.00014246,2,"2024-08-04T19:10:54.584",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152274,1722798654594,"fUST",-696.13166,0.00014247,2,"2024-08-04T19:10:54.594",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152276,1722798654603,"fUST",-150.112233,0.000143,2,"2024-08-04T19:10:54.603",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152277,1722798654612,"fUST",-150.0,0.00014304,2,"2024-08-04T19:10:54.612",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152279,1722798654623,"fUST",-506.0,0.00014304,2,"2024-08-04T19:10:54.623",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152282,1722798654635,"fUST",-1411.0,0.00014304,2,"2024-08-04T19:10:54.635",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152284,1722798654646,"fUST",-11825.69576231,0.0001432,2,"2024-08-04T19:10:54.646",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152286,1722798654658,"fUST",-150.112233,0.000144,2,"2024-08-04T19:10:54.658",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152288,1722798654670,"fUST",-153.0,0.00014435,2,"2024-08-04T19:10:54.670",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152290,1722798654681,"fUST",-455.4154248,0.00014442,2,"2024-08-04T19:10:54.681",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152292,1722798654692,"fUST",-150.112233,0.000145,2,"2024-08-04T19:10:54.692",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152294,1722798654702,"fUST",-24386.4395178,0.0001451,2,"2024-08-04T19:10:54.702",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152296,1722798654713,"fUST",-1927.69,0.00014518,2,"2024-08-04T19:10:54.713",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152298,1722798654726,"fUST",-152.741646,0.00014519,2,"2024-08-04T19:10:54.726",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152301,1722798654746,"fUST",-558.155727,0.00014519,2,"2024-08-04T19:10:54.746",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152303,1722798654760,"fUST",-558.155727,0.00014519,2,"2024-08-04T19:10:54.760",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152305,1722798654770,"fUST",-151.0,0.00014519,2,"2024-08-04T19:10:54.770",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152307,1722798654780,"fUST",-2361.98,0.00014519,2,"2024-08-04T19:10:54.780",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152309,1722798654791,"fUST",-151.0,0.00014519,2,"2024-08-04T19:10:54.791",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152311,1722798654801,"fUST",-151.0,0.00014519,2,"2024-08-04T19:10:54.801",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152313,1722798654813,"fUST",-151.0,0.00014519,2,"2024-08-04T19:10:54.813",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152315,1722798654824,"fUST",-500.0,0.00014519,2,"2024-08-04T19:10:54.824",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152317,1722798654834,"fUST",-500.0,0.00014519,2,"2024-08-04T19:10:54.834",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152319,1722798654844,"fUST",-151.0,0.00014519,2,"2024-08-04T19:10:54.844",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152321,1722798654855,"fUST",-684.17,0.00014519,2,"2024-08-04T19:10:54.855",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152323,1722798654865,"fUST",-151.0,0.00014519,2,"2024-08-04T19:10:54.865",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152325,1722798654876,"fUST",-168.996398,0.00014519,2,"2024-08-04T19:10:54.876",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152327,1722798654886,"fUST",-168.996398,0.00014519,2,"2024-08-04T19:10:54.886",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152329,1722798654895,"fUST",-1185.65494,0.00014519,2,"2024-08-04T19:10:54.895",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152331,1722798654906,"fUST",-1185.65494,0.00014519,2,"2024-08-04T19:10:54.906",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152333,1722798654916,"fUST",-500.0,0.00014519,2,"2024-08-04T19:10:54.916",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152334,1722798654925,"fUST",-500.0,0.00014519,2,"2024-08-04T19:10:54.925",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152336,1722798654935,"fUST",-151.0,0.00014519,2,"2024-08-04T19:10:54.935",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152338,1722798654945,"fUST",-500.0,0.00014519,2,"2024-08-04T19:10:54.945",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152340,1722798654955,"fUST",-151.0,0.00014519,2,"2024-08-04T19:10:54.955",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152342,1722798654965,"fUST",-151.0,0.00014519,2,"2024-08-04T19:10:54.965",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152344,1722798654974,"fUST",-151.0,0.00014519,2,"2024-08-04T19:10:54.974",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152346,1722798654984,"fUST",-1517.93,0.00014519,2,"2024-08-04T19:10:54.984",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152348,1722798654995,"fUST",-500.0,0.00014519,2,"2024-08-04T19:10:54.995",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152350,1722798655005,"fUST",-158.189145,0.00014519,2,"2024-08-04T19:10:55.005",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152352,1722798655015,"fUST",-158.189145,0.00014519,2,"2024-08-04T19:10:55.015",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152355,1722798655027,"fUST",-500.0,0.00014519,2,"2024-08-04T19:10:55.027",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152357,1722798655038,"fUST",-500.0,0.0001452,2,"2024-08-04T19:10:55.038",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152359,1722798655049,"fUST",-500.0,0.0001452,2,"2024-08-04T19:10:55.049",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152361,1722798655060,"fUST",-500.0,0.0001452,2,"2024-08-04T19:10:55.060",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152363,1722798655071,"fUST",-500.0,0.0001452,2,"2024-08-04T19:10:55.071",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152365,1722798655084,"fUST",-500.0,0.0001452,2,"2024-08-04T19:10:55.084",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152367,1722798655096,"fUST",-500.0,0.0001452,2,"2024-08-04T19:10:55.096",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152369,1722798655107,"fUST",-703.06,0.0001452,2,"2024-08-04T19:10:55.107",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152371,1722798655118,"fUST",-529.97,0.0001452,2,"2024-08-04T19:10:55.118",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152373,1722798655130,"fUST",-1117.560069,0.0001452,2,"2024-08-04T19:10:55.130",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152375,1722798655143,"fUST",-151.0,0.0001452,2,"2024-08-04T19:10:55.143",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152378,1722798655154,"fUST",-609.47,0.0001452,2,"2024-08-04T19:10:55.154",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152379,1722798655164,"fUST",-2235.31,0.0001452,2,"2024-08-04T19:10:55.164",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152381,1722798655174,"fUST",-500.0,0.0001452,2,"2024-08-04T19:10:55.174",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152383,1722798655183,"fUST",-500.0,0.0001452,2,"2024-08-04T19:10:55.183",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152385,1722798655193,"fUST",-987.04,0.0001452,2,"2024-08-04T19:10:55.193",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152387,1722798655203,"fUST",-500.0,0.0001452,2,"2024-08-04T19:10:55.203",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152389,1722798655213,"fUST",-500.0,0.0001452,2,"2024-08-04T19:10:55.213",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152391,1722798655226,"fUST",-578.51,0.0001452,2,"2024-08-04T19:10:55.226",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152393,1722798655236,"fUST",-1052.12,0.0001452,2,"2024-08-04T19:10:55.236",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152395,1722798655245,"fUST",-422.07473233,0.0001452,2,"2024-08-04T19:10:55.245",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152397,1722798655255,"fUST",-500.0,0.0001452,2,"2024-08-04T19:10:55.255",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152399,1722798655267,"fUST",-500.0,0.0001452,2,"2024-08-04T19:10:55.267",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152401,1722798655277,"fUST",-500.0,0.0001452,2,"2024-08-04T19:10:55.277",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152403,1722798655289,"fUST",-500.0,0.0001452,2,"2024-08-04T19:10:55.289",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152405,1722798655299,"fUST",-603.95,0.0001452,2,"2024-08-04T19:10:55.299",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152407,1722798655311,"fUST",-500.0,0.0001452,2,"2024-08-04T19:10:55.311",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152409,1722798655321,"fUST",-430.92018004,0.0001452,2,"2024-08-04T19:10:55.321",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152411,1722798655331,"fUST",-548.97,0.0001452,2,"2024-08-04T19:10:55.331",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152412,1722798655340,"fUST",-500.0,0.0001452,2,"2024-08-04T19:10:55.340",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152414,1722798655349,"fUST",-500.0,0.0001452,2,"2024-08-04T19:10:55.349",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152416,1722798655359,"fUST",-1617.76,0.0001452,2,"2024-08-04T19:10:55.359",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152418,1722798655369,"fUST",-881.31,0.0001452,2,"2024-08-04T19:10:55.369",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152420,1722798655379,"fUST",-748.23,0.0001452,2,"2024-08-04T19:10:55.379",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152422,1722798655391,"fUST",-1896.14,0.0001452,2,"2024-08-04T19:10:55.391",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152424,1722798655403,"fUST",-625.012635,0.0001452,2,"2024-08-04T19:10:55.403",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152426,1722798655414,"fUST",-1639.321464,0.0001452,2,"2024-08-04T19:10:55.414",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152429,1722798655426,"fUST",-500.0,0.0001452,2,"2024-08-04T19:10:55.426",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152431,1722798655437,"fUST",-500.0,0.0001452,2,"2024-08-04T19:10:55.437",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152433,1722798655450,"fUST",-1639.321464,0.0001452,2,"2024-08-04T19:10:55.450",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152435,1722798655460,"fUST",-500.0,0.0001452,2,"2024-08-04T19:10:55.460",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152437,1722798655471,"fUST",-320.938911,0.0001452,2,"2024-08-04T19:10:55.471",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152439,1722798655483,"fUST",-500.0,0.0001452,2,"2024-08-04T19:10:55.483",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152441,1722798655493,"fUST",-320.938911,0.0001452,2,"2024-08-04T19:10:55.493",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152443,1722798655502,"fUST",-500.0,0.0001452,2,"2024-08-04T19:10:55.502",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152445,1722798655512,"fUST",-367.88690048,0.00014531,2,"2024-08-04T19:10:55.512",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152447,1722798655524,"fUST",-620.03168089,0.00014579,2,"2024-08-04T19:10:55.524",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152449,1722798655534,"fUST",-1927.69,0.00014696,2,"2024-08-04T19:10:55.534",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152451,1722798655544,"fUST",-150.112233,0.000147,2,"2024-08-04T19:10:55.544",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152453,1722798655553,"fUST",-150.112233,0.000147,2,"2024-08-04T19:10:55.553",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152455,1722798655565,"fUST",-6355.37449435,0.00014767,2,"2024-08-04T19:10:55.565",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152457,1722798655576,"fUST",-24386.4395178,0.00014774,2,"2024-08-04T19:10:55.576",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152459,1722798655586,"fUST",-152.22470615,0.00014782,2,"2024-08-04T19:10:55.586",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152461,1722798655599,"fUST",-151.0,0.00014783,2,"2024-08-04T19:10:55.599",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152463,1722798655610,"fUST",-151.0,0.00014783,2,"2024-08-04T19:10:55.610",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152465,1722798655619,"fUST",-151.0,0.00014783,2,"2024-08-04T19:10:55.619",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152467,1722798655629,"fUST",-151.0,0.00014783,2,"2024-08-04T19:10:55.629",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152469,1722798655639,"fUST",-151.0,0.00014783,2,"2024-08-04T19:10:55.639",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152471,1722798655649,"fUST",-151.0,0.00014783,2,"2024-08-04T19:10:55.649",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152473,1722798655659,"fUST",-151.0,0.00014783,2,"2024-08-04T19:10:55.659",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152475,1722798655670,"fUST",-151.0,0.00014783,2,"2024-08-04T19:10:55.670",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152477,1722798655680,"fUST",-168.996398,0.00014783,2,"2024-08-04T19:10:55.680",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152479,1722798655690,"fUST",-168.996398,0.00014783,2,"2024-08-04T19:10:55.690",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152481,1722798655701,"fUST",-1185.65494,0.00014783,2,"2024-08-04T19:10:55.701",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152483,1722798655711,"fUST",-1185.65494,0.00014783,2,"2024-08-04T19:10:55.711",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152485,1722798655723,"fUST",-151.0,0.00014783,2,"2024-08-04T19:10:55.723",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152487,1722798655733,"fUST",-151.0,0.00014783,2,"2024-08-04T19:10:55.733",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152489,1722798655743,"fUST",-151.0,0.00014783,2,"2024-08-04T19:10:55.743",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152491,1722798655753,"fUST",-151.0,0.00014783,2,"2024-08-04T19:10:55.753",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152492,1722798655763,"fUST",-1927.69,0.00014783,2,"2024-08-04T19:10:55.763",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152494,1722798655772,"fUST",-158.189145,0.00014783,2,"2024-08-04T19:10:55.772",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152496,1722798655782,"fUST",-158.189145,0.00014783,2,"2024-08-04T19:10:55.782",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152498,1722798655793,"fUST",-151.0,0.00014784,2,"2024-08-04T19:10:55.793",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152500,1722798655803,"fUST",-558.155727,0.00014784,2,"2024-08-04T19:10:55.803",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152502,1722798655815,"fUST",-558.155727,0.00014784,2,"2024-08-04T19:10:55.815",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152504,1722798655826,"fUST",-151.0,0.00014784,2,"2024-08-04T19:10:55.826",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152506,1722798655835,"fUST",-1117.560069,0.00014784,2,"2024-08-04T19:10:55.835",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152508,1722798655846,"fUST",-2361.98,0.00014793,2,"2024-08-04T19:10:55.846",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152510,1722798655856,"fUST",-500.0,0.00014793,2,"2024-08-04T19:10:55.856",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152512,1722798655866,"fUST",-500.0,0.00014793,2,"2024-08-04T19:10:55.866",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152514,1722798655875,"fUST",-684.17,0.00014793,2,"2024-08-04T19:10:55.875",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152516,1722798655885,"fUST",-500.0,0.00014793,2,"2024-08-04T19:10:55.885",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152518,1722798655894,"fUST",-500.0,0.00014793,2,"2024-08-04T19:10:55.894",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152520,1722798655904,"fUST",-500.0,0.00014793,2,"2024-08-04T19:10:55.904",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152522,1722798655914,"fUST",-1517.93,0.00014793,2,"2024-08-04T19:10:55.914",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152524,1722798655926,"fUST",-1927.69,0.00014793,2,"2024-08-04T19:10:55.926",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152526,1722798655937,"fUST",-1927.69,0.00014793,2,"2024-08-04T19:10:55.937",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152528,1722798655947,"fUST",-500.0,0.00014793,2,"2024-08-04T19:10:55.947",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152530,1722798655956,"fUST",-23152.2632017,0.00014794,2,"2024-08-04T19:10:55.956",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152532,1722798655966,"fUST",-4033.46410639,0.00014794,2,"2024-08-04T19:10:55.966",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152534,1722798655976,"fUST",-1630.23174338,0.00014794,2,"2024-08-04T19:10:55.976",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152536,1722798655986,"fUST",-1880.67694903,0.00014794,2,"2024-08-04T19:10:55.986",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152538,1722798655996,"fUST",-500.0,0.00014794,2,"2024-08-04T19:10:55.996",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152540,1722798656005,"fUST",-151.0,0.00014794,2,"2024-08-04T19:10:56.005",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152542,1722798656015,"fUST",-500.0,0.00014794,2,"2024-08-04T19:10:56.015",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152544,1722798656025,"fUST",-151.0,0.00014794,2,"2024-08-04T19:10:56.025",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152545,1722798656034,"fUST",-500.0,0.00014794,2,"2024-08-04T19:10:56.034",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152547,1722798656044,"fUST",-500.0,0.00014794,2,"2024-08-04T19:10:56.044",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152549,1722798656054,"fUST",-151.0,0.00014794,2,"2024-08-04T19:10:56.054",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152551,1722798656065,"fUST",-151.0,0.00014794,2,"2024-08-04T19:10:56.065",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152553,1722798656074,"fUST",-500.0,0.00014794,2,"2024-08-04T19:10:56.074",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152555,1722798656084,"fUST",-500.0,0.00014794,2,"2024-08-04T19:10:56.084",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152557,1722798656094,"fUST",-703.06,0.00014794,2,"2024-08-04T19:10:56.094",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152559,1722798656104,"fUST",-529.97,0.00014794,2,"2024-08-04T19:10:56.104",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152561,1722798656113,"fUST",-609.47,0.00014794,2,"2024-08-04T19:10:56.113",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152563,1722798656122,"fUST",-2235.31,0.00014794,2,"2024-08-04T19:10:56.122",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152565,1722798656132,"fUST",-500.0,0.00014794,2,"2024-08-04T19:10:56.132",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152567,1722798656141,"fUST",-500.0,0.00014794,2,"2024-08-04T19:10:56.141",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152569,1722798656150,"fUST",-987.04,0.00014794,2,"2024-08-04T19:10:56.150",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152571,1722798656160,"fUST",-500.0,0.00014794,2,"2024-08-04T19:10:56.160",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152572,1722798656170,"fUST",-500.0,0.00014794,2,"2024-08-04T19:10:56.170",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152573,1722798656179,"fUST",-151.0,0.00014794,2,"2024-08-04T19:10:56.179",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152574,1722798656188,"fUST",-151.0,0.00014794,2,"2024-08-04T19:10:56.188",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152575,1722798656198,"fUST",-578.51,0.00014794,2,"2024-08-04T19:10:56.198",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152576,1722798656207,"fUST",-151.0,0.00014794,2,"2024-08-04T19:10:56.207",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152577,1722798656327,"fUST",-231.38037,0.00014794,2,"2024-08-04T19:10:56.327",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152578,1722798656339,"fUST",-1052.12,0.00014794,2,"2024-08-04T19:10:56.339",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152579,1722798656352,"fUST",-168.996398,0.00014794,2,"2024-08-04T19:10:56.352",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152580,1722798656363,"fUST",-168.996398,0.00014794,2,"2024-08-04T19:10:56.363",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152581,1722798656373,"fUST",-500.0,0.00014794,2,"2024-08-04T19:10:56.373",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152582,1722798656383,"fUST",-500.0,0.00014794,2,"2024-08-04T19:10:56.383",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152583,1722798656393,"fUST",-1185.65494,0.00014794,2,"2024-08-04T19:10:56.393",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152584,1722798656404,"fUST",-500.0,0.00014794,2,"2024-08-04T19:10:56.404",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152585,1722798656413,"fUST",-1185.65494,0.00014794,2,"2024-08-04T19:10:56.413",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152586,1722798656423,"fUST",-500.0,0.00014794,2,"2024-08-04T19:10:56.423",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152587,1722798656432,"fUST",-151.0,0.00014794,2,"2024-08-04T19:10:56.432",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152589,1722798656443,"fUST",-500.0,0.00014794,2,"2024-08-04T19:10:56.443",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152591,1722798656455,"fUST",-151.0,0.00014794,2,"2024-08-04T19:10:56.455",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152593,1722798656465,"fUST",-260.83996,0.00014794,2,"2024-08-04T19:10:56.465",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152595,1722798656474,"fUST",-219.204602,0.00014794,2,"2024-08-04T19:10:56.474",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152597,1722798656485,"fUST",-548.97,0.00014794,2,"2024-08-04T19:10:56.485",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152599,1722798656495,"fUST",-500.0,0.00014794,2,"2024-08-04T19:10:56.495",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152601,1722798656504,"fUST",-500.0,0.00014794,2,"2024-08-04T19:10:56.504",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152603,1722798656514,"fUST",-1617.76,0.00014794,2,"2024-08-04T19:10:56.514",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152605,1722798656527,"fUST",-881.31,0.00014794,2,"2024-08-04T19:10:56.527",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152608,1722798656539,"fUST",-748.23,0.00014794,2,"2024-08-04T19:10:56.539",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152610,1722798656550,"fUST",-1896.14,0.00014794,2,"2024-08-04T19:10:56.550",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152612,1722798656564,"fUST",-158.189145,0.00014794,2,"2024-08-04T19:10:56.564",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152614,1722798656576,"fUST",-158.189145,0.00014794,2,"2024-08-04T19:10:56.576",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152616,1722798656587,"fUST",-1639.321464,0.00014794,2,"2024-08-04T19:10:56.587",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152619,1722798656599,"fUST",-500.0,0.00014794,2,"2024-08-04T19:10:56.599",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152621,1722798656608,"fUST",-500.0,0.00014794,2,"2024-08-04T19:10:56.608",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152623,1722798656619,"fUST",-1639.321464,0.00014794,2,"2024-08-04T19:10:56.619",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152625,1722798656629,"fUST",-500.0,0.00014794,2,"2024-08-04T19:10:56.629",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152627,1722798656639,"fUST",-320.938911,0.00014794,2,"2024-08-04T19:10:56.639",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152629,1722798656650,"fUST",-500.0,0.00014794,2,"2024-08-04T19:10:56.650",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152631,1722798656661,"fUST",-320.938911,0.00014794,2,"2024-08-04T19:10:56.661",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152633,1722798656671,"fUST",-500.0,0.00014794,2,"2024-08-04T19:10:56.671",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152635,1722798656682,"fUST",-14511.20513485,0.00014794,2,"2024-08-04T19:10:56.682",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152638,1722798656692,"fUST",-200.0,0.00014795,2,"2024-08-04T19:10:56.692",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152640,1722798656702,"fUST",-2361.98,0.00014822,2,"2024-08-04T19:10:56.702",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152642,1722798656713,"fUST",-1117.560069,0.0001486,2,"2024-08-04T19:10:56.713",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152644,1722798656724,"fUST",-1117.560069,0.0001486,2,"2024-08-04T19:10:56.724",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152646,1722798656736,"fUST",-150.112233,0.000149,2,"2024-08-04T19:10:56.736",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152648,1722798656746,"fUST",-3168.63237076,0.00014933,2,"2024-08-04T19:10:56.746",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152650,1722798656757,"fUST",-1091.57771247,0.00014999,2,"2024-08-04T19:10:56.757",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152652,1722798656767,"fUST",-309.45844772,0.00015,2,"2024-08-04T19:10:56.767",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152654,1722798656781,"fUST",-459.69835721,0.00015,4,"2024-08-04T19:10:56.781",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152656,1722798656792,"fUST",-2848.36326452,0.00015,2,"2024-08-04T19:10:56.792",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152658,1722798656803,"fUST",-492.40339763,0.00015,2,"2024-08-04T19:10:56.803",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152660,1722798656816,"fUST",-2036.46539249,0.00015,2,"2024-08-04T19:10:56.816",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152662,1722798656827,"fUST",-1108.76834352,0.00015,2,"2024-08-04T19:10:56.827",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152664,1722798656837,"fUST",-951.69950854,0.00015,2,"2024-08-04T19:10:56.837",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152666,1722798656847,"fUST",-558.155727,0.00015,2,"2024-08-04T19:10:56.847",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152668,1722798656856,"fUST",-558.155727,0.00015,2,"2024-08-04T19:10:56.856",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152670,1722798656865,"fUST",-151.0,0.00015,2,"2024-08-04T19:10:56.865",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152672,1722798656874,"fUST",-150.112233,0.00015,2,"2024-08-04T19:10:56.874",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152674,1722798656884,"fUST",-905.0,0.00015,2,"2024-08-04T19:10:56.884",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152676,1722798656894,"fUST",-153.0,0.00015041,2,"2024-08-04T19:10:56.894",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152679,1722798656918,"fUST",-153.0,0.00015041,2,"2024-08-04T19:10:56.918",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152681,1722798656930,"fUST",-1927.69,0.00015057,2,"2024-08-04T19:10:56.930",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152683,1722798656941,"fUST",-151.0,0.00015067,2,"2024-08-04T19:10:56.941",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152685,1722798656952,"fUST",-151.0,0.00015067,2,"2024-08-04T19:10:56.952",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152687,1722798656966,"fUST",-151.0,0.00015067,2,"2024-08-04T19:10:56.966",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152689,1722798656976,"fUST",-2361.98,0.00015067,2,"2024-08-04T19:10:56.976",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152691,1722798656987,"fUST",-151.0,0.00015067,2,"2024-08-04T19:10:56.987",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152694,1722798656999,"fUST",-500.0,0.00015067,2,"2024-08-04T19:10:56.999",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152696,1722798657011,"fUST",-151.0,0.00015067,2,"2024-08-04T19:10:57.011",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152698,1722798657023,"fUST",-500.0,0.00015067,2,"2024-08-04T19:10:57.023",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152700,1722798657036,"fUST",-151.0,0.00015067,2,"2024-08-04T19:10:57.036",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152702,1722798657047,"fUST",-684.17,0.00015067,2,"2024-08-04T19:10:57.047",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152704,1722798657058,"fUST",-168.996398,0.00015067,2,"2024-08-04T19:10:57.058",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152707,1722798657070,"fUST",-168.996398,0.00015067,2,"2024-08-04T19:10:57.070",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152709,1722798657081,"fUST",-1185.65494,0.00015067,2,"2024-08-04T19:10:57.081",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152711,1722798657094,"fUST",-1185.65494,0.00015067,2,"2024-08-04T19:10:57.094",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152713,1722798657104,"fUST",-500.0,0.00015067,2,"2024-08-04T19:10:57.104",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152715,1722798657115,"fUST",-500.0,0.00015067,2,"2024-08-04T19:10:57.115",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152717,1722798657126,"fUST",-151.0,0.00015067,2,"2024-08-04T19:10:57.126",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152719,1722798657138,"fUST",-500.0,0.00015067,2,"2024-08-04T19:10:57.138",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152721,1722798657149,"fUST",-151.0,0.00015067,2,"2024-08-04T19:10:57.149",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152723,1722798657160,"fUST",-1517.93,0.00015067,2,"2024-08-04T19:10:57.160",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152726,1722798657173,"fUST",-1927.69,0.00015067,2,"2024-08-04T19:10:57.173",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152728,1722798657186,"fUST",-158.189145,0.00015067,2,"2024-08-04T19:10:57.186",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152730,1722798657198,"fUST",-158.189145,0.00015067,2,"2024-08-04T19:10:57.198",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152732,1722798657208,"fUST",-401.20507782,0.00015068,2,"2024-08-04T19:10:57.208",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152734,1722798657222,"fUST",-546.78501156,0.00015068,2,"2024-08-04T19:10:57.222",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152736,1722798657233,"fUST",-500.0,0.00015068,2,"2024-08-04T19:10:57.233",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152738,1722798657242,"fUST",-500.0,0.00015068,2,"2024-08-04T19:10:57.242",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152740,1722798657252,"fUST",-311.73,0.00015068,2,"2024-08-04T19:10:57.252",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152742,1722798657263,"fUST",-500.0,0.00015068,2,"2024-08-04T19:10:57.263",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152744,1722798657273,"fUST",-558.155727,0.00015068,2,"2024-08-04T19:10:57.273",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152746,1722798657283,"fUST",-558.155727,0.00015068,2,"2024-08-04T19:10:57.283",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152748,1722798657293,"fUST",-151.0,0.00015068,2,"2024-08-04T19:10:57.293",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152750,1722798657304,"fUST",-703.06,0.00015068,2,"2024-08-04T19:10:57.304",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152752,1722798657315,"fUST",-529.97,0.00015068,2,"2024-08-04T19:10:57.315",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152754,1722798657325,"fUST",-1117.560069,0.00015068,2,"2024-08-04T19:10:57.325",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152756,1722798657335,"fUST",-1117.560069,0.00015068,2,"2024-08-04T19:10:57.335",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152758,1722798657344,"fUST",-609.47,0.00015068,2,"2024-08-04T19:10:57.344",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152760,1722798657354,"fUST",-2235.31,0.00015068,2,"2024-08-04T19:10:57.354",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152762,1722798657364,"fUST",-500.0,0.00015068,2,"2024-08-04T19:10:57.364",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152764,1722798657373,"fUST",-500.0,0.00015068,2,"2024-08-04T19:10:57.373",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152766,1722798657383,"fUST",-987.04,0.00015068,2,"2024-08-04T19:10:57.383",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152768,1722798657392,"fUST",-500.0,0.00015068,2,"2024-08-04T19:10:57.392",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152770,1722798657402,"fUST",-500.0,0.00015068,2,"2024-08-04T19:10:57.402",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152772,1722798657412,"fUST",-578.51,0.00015068,2,"2024-08-04T19:10:57.412",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152774,1722798657421,"fUST",-1052.12,0.00015068,2,"2024-08-04T19:10:57.421",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152776,1722798657431,"fUST",-500.0,0.00015068,2,"2024-08-04T19:10:57.431",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152778,1722798657440,"fUST",-500.0,0.00015068,2,"2024-08-04T19:10:57.440",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152780,1722798657450,"fUST",-500.0,0.00015068,2,"2024-08-04T19:10:57.450",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152782,1722798657459,"fUST",-500.0,0.00015068,2,"2024-08-04T19:10:57.459",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152784,1722798657469,"fUST",-37.052133,0.00015068,2,"2024-08-04T19:10:57.469",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152788,1722798657491,"fUST",-462.947867,0.00015068,2,"2024-08-04T19:10:57.491",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152790,1722798657501,"fUST",-548.97,0.00015068,2,"2024-08-04T19:10:57.501",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152792,1722798657511,"fUST",-500.0,0.00015068,2,"2024-08-04T19:10:57.511",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152794,1722798657520,"fUST",-565.53707047,0.00015068,2,"2024-08-04T19:10:57.520",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152796,1722798657530,"fUST",-1617.76,0.00015068,2,"2024-08-04T19:10:57.530",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152798,1722798657539,"fUST",-881.31,0.00015068,2,"2024-08-04T19:10:57.539",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152800,1722798657549,"fUST",-748.23,0.00015068,2,"2024-08-04T19:10:57.549",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152802,1722798657558,"fUST",-1896.14,0.00015068,2,"2024-08-04T19:10:57.558",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152804,1722798657569,"fUST",-1639.321464,0.00015068,2,"2024-08-04T19:10:57.569",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152806,1722798657579,"fUST",-500.0,0.00015068,2,"2024-08-04T19:10:57.579",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152808,1722798657589,"fUST",-500.0,0.00015068,2,"2024-08-04T19:10:57.589",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152810,1722798657598,"fUST",-1639.321464,0.00015068,2,"2024-08-04T19:10:57.598",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152812,1722798657608,"fUST",-500.0,0.00015068,2,"2024-08-04T19:10:57.608",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152814,1722798657618,"fUST",-320.938911,0.00015068,2,"2024-08-04T19:10:57.618",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152816,1722798657627,"fUST",-500.0,0.00015068,2,"2024-08-04T19:10:57.627",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152818,1722798657637,"fUST",-320.938911,0.00015068,2,"2024-08-04T19:10:57.637",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152820,1722798657646,"fUST",-500.0,0.00015068,2,"2024-08-04T19:10:57.646",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152822,1722798657656,"fUST",-1192.92,0.00015069,2,"2024-08-04T19:10:57.656",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152823,1722798657665,"fUST",-150.112233,0.000152,2,"2024-08-04T19:10:57.665",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152826,1722798657676,"fUST",-150.112233,0.000152,2,"2024-08-04T19:10:57.676",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152828,1722798657686,"fUST",-620.00158404,0.00015308,2,"2024-08-04T19:10:57.686",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152830,1722798657695,"fUST",-1927.69,0.0001534,2,"2024-08-04T19:10:57.695",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152832,1722798657705,"fUST",-2361.98,0.00015341,2,"2024-08-04T19:10:57.705",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152834,1722798657715,"fUST",-231.29502066,0.00015341,2,"2024-08-04T19:10:57.715",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152836,1722798657724,"fUST",-500.0,0.00015341,2,"2024-08-04T19:10:57.724",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152837,1722798657734,"fUST",-684.17,0.00015341,2,"2024-08-04T19:10:57.734",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152839,1722798657743,"fUST",-540.10955225,0.00015341,2,"2024-08-04T19:10:57.743",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152842,1722798657753,"fUST",-500.0,0.00015341,2,"2024-08-04T19:10:57.753",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152843,1722798657762,"fUST",-500.0,0.00015341,2,"2024-08-04T19:10:57.762",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152845,1722798657772,"fUST",-1517.93,0.00015341,2,"2024-08-04T19:10:57.772",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152848,1722798657782,"fUST",-151.0,0.00015342,2,"2024-08-04T19:10:57.782",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152849,1722798657792,"fUST",-500.0,0.00015342,2,"2024-08-04T19:10:57.792",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152851,1722798657801,"fUST",-500.0,0.00015342,2,"2024-08-04T19:10:57.801",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152853,1722798657813,"fUST",-500.0,0.00015342,2,"2024-08-04T19:10:57.813",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152855,1722798657823,"fUST",-703.06,0.00015342,2,"2024-08-04T19:10:57.823",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152857,1722798657838,"fUST",-529.97,0.00015342,2,"2024-08-04T19:10:57.838",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152859,1722798657848,"fUST",-609.47,0.00015342,2,"2024-08-04T19:10:57.848",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152861,1722798657857,"fUST",-2235.31,0.00015342,2,"2024-08-04T19:10:57.857",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152863,1722798657868,"fUST",-500.0,0.00015342,2,"2024-08-04T19:10:57.868",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152865,1722798657877,"fUST",-500.0,0.00015342,2,"2024-08-04T19:10:57.877",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152867,1722798657887,"fUST",-987.04,0.00015342,2,"2024-08-04T19:10:57.887",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152869,1722798657897,"fUST",-500.0,0.00015342,2,"2024-08-04T19:10:57.897",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152871,1722798657906,"fUST",-500.0,0.00015342,2,"2024-08-04T19:10:57.906",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152873,1722798657916,"fUST",-151.0,0.00015342,2,"2024-08-04T19:10:57.916",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152875,1722798657926,"fUST",-578.51,0.00015342,2,"2024-08-04T19:10:57.926",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152877,1722798657936,"fUST",-200.386461,0.00015342,2,"2024-08-04T19:10:57.936",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152879,1722798657945,"fUST",-151.0,0.00015342,2,"2024-08-04T19:10:57.945",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152881,1722798657954,"fUST",-1052.12,0.00015342,2,"2024-08-04T19:10:57.954",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152883,1722798657964,"fUST",-168.996398,0.00015342,2,"2024-08-04T19:10:57.964",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152885,1722798657974,"fUST",-168.996398,0.00015342,2,"2024-08-04T19:10:57.974",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152887,1722798657983,"fUST",-500.0,0.00015342,2,"2024-08-04T19:10:57.983",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152889,1722798657992,"fUST",-500.0,0.00015342,2,"2024-08-04T19:10:57.992",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152891,1722798658002,"fUST",-1185.65494,0.00015342,2,"2024-08-04T19:10:58.002",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152894,1722798658012,"fUST",-500.0,0.00015342,2,"2024-08-04T19:10:58.012",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152896,1722798658022,"fUST",-1185.65494,0.00015342,2,"2024-08-04T19:10:58.022",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152898,1722798658031,"fUST",-500.0,0.00015342,2,"2024-08-04T19:10:58.031",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152900,1722798658041,"fUST",-151.0,0.00015342,2,"2024-08-04T19:10:58.041",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152902,1722798658050,"fUST",-500.0,0.00015342,2,"2024-08-04T19:10:58.050",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152904,1722798658065,"fUST",-151.0,0.00015342,2,"2024-08-04T19:10:58.065",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152905,1722798658074,"fUST",-548.97,0.00015342,2,"2024-08-04T19:10:58.074",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152907,1722798658083,"fUST",-500.0,0.00015342,2,"2024-08-04T19:10:58.083",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152909,1722798658092,"fUST",-1617.76,0.00015342,2,"2024-08-04T19:10:58.092",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152911,1722798658101,"fUST",-881.31,0.00015342,2,"2024-08-04T19:10:58.101",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152913,1722798658110,"fUST",-748.23,0.00015342,2,"2024-08-04T19:10:58.110",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152915,1722798658121,"fUST",-1896.14,0.00015342,2,"2024-08-04T19:10:58.121",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152917,1722798658130,"fUST",-158.189145,0.00015342,2,"2024-08-04T19:10:58.130",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152919,1722798658140,"fUST",-158.189145,0.00015342,2,"2024-08-04T19:10:58.140",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152921,1722798658150,"fUST",-500.0,0.00015342,2,"2024-08-04T19:10:58.150",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152923,1722798658159,"fUST",-500.0,0.00015342,2,"2024-08-04T19:10:58.159",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152925,1722798658168,"fUST",-17.93103479,0.00015342,2,"2024-08-04T19:10:58.168",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152927,1722798658181,"fUST",-482.06896521,0.00015342,2,"2024-08-04T19:10:58.181",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152929,1722798658191,"fUST",-500.0,0.00015342,2,"2024-08-04T19:10:58.191",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152931,1722798658200,"fUST",-500.0,0.00015342,2,"2024-08-04T19:10:58.200",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152933,1722798658210,"fUST",-150.112233,0.000154,2,"2024-08-04T19:10:58.210",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334152935,1722798658222,"fUST",-142.94380179,0.000154,2,"2024-08-04T19:10:58.222",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334155958,1722799835687,"fUST",-300.0,9.898e-05,2,"2024-08-04T19:30:35.687",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334155960,1722799835698,"fUST",-176.14397417,9.998e-05,2,"2024-08-04T19:30:35.698",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334155962,1722799835715,"fUST",-123.85602583,9.998e-05,2,"2024-08-04T19:30:35.715",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334155964,1722799835725,"fUST",-338.37197417,9.999e-05,2,"2024-08-04T19:30:35.725",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156054,1722799841938,"fUST",-230.19686782,9.999e-05,2,"2024-08-04T19:30:41.938",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156055,1722799841948,"fUST",-727.52933543,9.999e-05,2,"2024-08-04T19:30:41.948",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156056,1722799841959,"fUST",-156.73199194,9.999e-05,2,"2024-08-04T19:30:41.959",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156057,1722799841973,"fUST",-288.53209712,9.999e-05,2,"2024-08-04T19:30:41.973",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156058,1722799841984,"fUST",-602.16282237,9.999e-05,2,"2024-08-04T19:30:41.984",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156059,1722799841996,"fUST",-174.57130593,9.999e-05,2,"2024-08-04T19:30:41.996",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156060,1722799842007,"fUST",-849.39914621,9.999e-05,2,"2024-08-04T19:30:42.007",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156061,1722799842016,"fUST",-155.06546205,9.999e-05,2,"2024-08-04T19:30:42.016",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156062,1722799842027,"fUST",-240.80307792,9.999e-05,2,"2024-08-04T19:30:42.027",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156063,1722799842036,"fUST",-163.06705816,9.999e-05,2,"2024-08-04T19:30:42.036",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156064,1722799842047,"fUST",-779.66389887,9.999e-05,2,"2024-08-04T19:30:42.047",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156065,1722799842057,"fUST",-154.77557542,9.999e-05,2,"2024-08-04T19:30:42.057",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156066,1722799842067,"fUST",-188.2335741,9.999e-05,2,"2024-08-04T19:30:42.067",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156067,1722799842078,"fUST",-154.77557542,9.999e-05,2,"2024-08-04T19:30:42.078",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156068,1722799842088,"fUST",-258.81514474,9.999e-05,2,"2024-08-04T19:30:42.088",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156069,1722799842098,"fUST",-403.74175046,9.999e-05,2,"2024-08-04T19:30:42.098",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156070,1722799842117,"fUST",-244.84557874,9.999e-05,2,"2024-08-04T19:30:42.117",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156071,1722799842127,"fUST",-155.45895157,9.999e-05,2,"2024-08-04T19:30:42.127",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156072,1722799842137,"fUST",-196.46943428,9.999e-05,2,"2024-08-04T19:30:42.137",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156073,1722799842146,"fUST",-231.63753916,9.999e-05,2,"2024-08-04T19:30:42.146",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156074,1722799842161,"fUST",-532.14086008,9.999e-05,2,"2024-08-04T19:30:42.161",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156075,1722799842171,"fUST",-196.20410851,9.999e-05,2,"2024-08-04T19:30:42.171",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156076,1722799842180,"fUST",-506.48190828,9.999e-05,2,"2024-08-04T19:30:42.180",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156077,1722799842190,"fUST",-209.86849569,9.999e-05,2,"2024-08-04T19:30:42.190",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156078,1722799842200,"fUST",-180.4790292,9.999e-05,2,"2024-08-04T19:30:42.200",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156079,1722799842210,"fUST",-154.77557542,9.999e-05,2,"2024-08-04T19:30:42.210",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156080,1722799842228,"fUST",-319.72766707,9.999e-05,2,"2024-08-04T19:30:42.228",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156081,1722799842239,"fUST",-160.1642143,9.999e-05,2,"2024-08-04T19:30:42.239",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156082,1722799842250,"fUST",-342.05014288,9.999e-05,2,"2024-08-04T19:30:42.250",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156083,1722799842261,"fUST",-154.77557542,9.999e-05,2,"2024-08-04T19:30:42.261",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156084,1722799842271,"fUST",-205.1880395,9.999e-05,2,"2024-08-04T19:30:42.271",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156085,1722799842282,"fUST",-300.99621399,9.999e-05,2,"2024-08-04T19:30:42.282",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156086,1722799842293,"fUST",-154.77557542,9.999e-05,2,"2024-08-04T19:30:42.293",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156087,1722799842304,"fUST",-267.11193185,9.999e-05,2,"2024-08-04T19:30:42.304",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156088,1722799842315,"fUST",-309.40901971,9.999e-05,2,"2024-08-04T19:30:42.315",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156089,1722799842325,"fUST",-256.61705932,9.999e-05,2,"2024-08-04T19:30:42.325",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156090,1722799842336,"fUST",-266.79967101,9.999e-05,2,"2024-08-04T19:30:42.336",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156091,1722799842346,"fUST",-816.2198788,0.0001,2,"2024-08-04T19:30:42.346",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156092,1722799842355,"fUST",-154.77557542,0.0001,2,"2024-08-04T19:30:42.355",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156093,1722799842364,"fUST",-71.59925587,0.0001,2,"2024-08-04T19:30:42.364",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156094,1722799842377,"fUST",-183.7811721,0.0001,2,"2024-08-04T19:30:42.377",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156095,1722799842386,"fUST",-154.77557542,0.0001,2,"2024-08-04T19:30:42.386",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156096,1722799842396,"fUST",-392.94325248,0.0001,2,"2024-08-04T19:30:42.396",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156097,1722799842501,"fUST",-19.99755781,0.0001,2,"2024-08-04T19:30:42.501",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156098,1722799842511,"fUST",-287.62828496,0.0001,2,"2024-08-04T19:30:42.511",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156099,1722799842520,"fUST",-250.0,0.00010839,2,"2024-08-04T19:30:42.520",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156100,1722799842530,"fUST",-250.0,0.00010869,2,"2024-08-04T19:30:42.530",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156101,1722799842540,"fUST",-250.0,0.00010899,2,"2024-08-04T19:30:42.540",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156102,1722799842550,"fUST",-250.0,0.00010929,2,"2024-08-04T19:30:42.550",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156103,1722799842559,"fUST",-250.0,0.00010958,2,"2024-08-04T19:30:42.559",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156104,1722799842568,"fUST",-250.0,0.00010988,2,"2024-08-04T19:30:42.568",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156105,1722799842578,"fUST",-420.0,0.00010998,2,"2024-08-04T19:30:42.578",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156106,1722799842587,"fUST",-250.0,0.00011018,2,"2024-08-04T19:30:42.587",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156107,1722799842598,"fUST",-250.0,0.00011048,2,"2024-08-04T19:30:42.598",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156108,1722799842609,"fUST",-250.0,0.00011077,2,"2024-08-04T19:30:42.609",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156109,1722799842744,"fUST",-250.0,0.00011107,2,"2024-08-04T19:30:42.744",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156110,1722799842755,"fUST",-250.0,0.00011137,2,"2024-08-04T19:30:42.755",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156111,1722799842766,"fUST",-250.0,0.00011166,2,"2024-08-04T19:30:42.766",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156112,1722799842777,"fUST",-250.0,0.00011196,2,"2024-08-04T19:30:42.777",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156113,1722799842788,"fUST",-250.0,0.00011226,2,"2024-08-04T19:30:42.788",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156114,1722799842798,"fUST",-250.0,0.00011256,2,"2024-08-04T19:30:42.798",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156115,1722799842808,"fUST",-250.0,0.00011285,2,"2024-08-04T19:30:42.808",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156116,1722799842818,"fUST",-250.0,0.00011315,2,"2024-08-04T19:30:42.818",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156117,1722799842829,"fUST",-250.0,0.00011345,2,"2024-08-04T19:30:42.829",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156118,1722799842839,"fUST",-250.0,0.00011374,2,"2024-08-04T19:30:42.839",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156119,1722799842849,"fUST",-250.0,0.00011404,2,"2024-08-04T19:30:42.849",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156120,1722799842858,"fUST",-7647.6733864,0.00011842,2,"2024-08-04T19:30:42.858",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156145,1722799843920,"fUST",-183.02864432,9.899e-05,2,"2024-08-04T19:30:43.920",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156146,1722799843929,"fUST",-497.99051234,0.00011842,2,"2024-08-04T19:30:43.929",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156147,1722799844001,"fUST",-4404.37661957,0.00011842,2,"2024-08-04T19:30:44.001",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156148,1722799844120,"fUST",-12349.95948169,0.00011842,2,"2024-08-04T19:30:44.120",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156149,1722799844131,"fUST",-998.60195726,0.00012546,2,"2024-08-04T19:30:44.131",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156150,1722799844141,"fUST",-2743.01205039,0.000129,2,"2024-08-04T19:30:44.141",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156151,1722799844152,"fUST",-27529.02641921,0.000136,2,"2024-08-04T19:30:44.152",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156152,1722799844163,"fUST",-12200.1666784,0.00013688,2,"2024-08-04T19:30:44.163",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156153,1722799844174,"fUST",-1771.48,0.00013695,2,"2024-08-04T19:30:44.174",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156154,1722799844186,"fUST",-1771.48,0.00013697,2,"2024-08-04T19:30:44.186",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156156,1722799844195,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:44.195",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156157,1722799844205,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:44.205",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156158,1722799844214,"fUST",-505.94128905,0.00013698,2,"2024-08-04T19:30:44.214",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156159,1722799844224,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:44.224",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156160,1722799844233,"fUST",-303.47362636,0.00013698,2,"2024-08-04T19:30:44.233",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156161,1722799844242,"fUST",-305.46779522,0.00013698,2,"2024-08-04T19:30:44.242",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156162,1722799844251,"fUST",-337.61954809,0.00013698,2,"2024-08-04T19:30:44.251",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156163,1722799844261,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:44.261",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156164,1722799844270,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:44.270",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156165,1722799844279,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:44.279",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156166,1722799844289,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:44.289",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156167,1722799844298,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:44.298",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156168,1722799844309,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:44.309",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156169,1722799844319,"fUST",-504.19979343,0.00013698,2,"2024-08-04T19:30:44.319",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156170,1722799844329,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:44.329",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156171,1722799844339,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:44.339",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156172,1722799844349,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:44.349",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156173,1722799844358,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:44.358",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156174,1722799844369,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:44.369",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156175,1722799844378,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:44.378",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156176,1722799844388,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:44.388",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156177,1722799844399,"fUST",-413.45485945,0.00013698,2,"2024-08-04T19:30:44.399",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156178,1722799844414,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:44.414",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156179,1722799844424,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:44.424",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156180,1722799844435,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:44.435",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156181,1722799844445,"fUST",-561.44881227,0.00013698,2,"2024-08-04T19:30:44.445",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156182,1722799844454,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:44.454",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156183,1722799844463,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:44.463",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156184,1722799844474,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:44.474",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156185,1722799844483,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:44.483",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156186,1722799844492,"fUST",-521.37,0.00013698,2,"2024-08-04T19:30:44.492",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156187,1722799844505,"fUST",-699.15,0.00013698,2,"2024-08-04T19:30:44.505",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156188,1722799844514,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:44.514",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156189,1722799844524,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:44.524",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156190,1722799844533,"fUST",-153.92193523,0.00013698,2,"2024-08-04T19:30:44.533",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156191,1722799844543,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:44.543",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156192,1722799844553,"fUST",-594.26768528,0.00013698,2,"2024-08-04T19:30:44.553",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156193,1722799844563,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:44.563",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156194,1722799844572,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:44.572",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156195,1722799844582,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:44.582",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156196,1722799844592,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:44.592",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156197,1722799844606,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:44.606",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156198,1722799844615,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:44.615",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156199,1722799844624,"fUST",-500.98111871,0.00013698,2,"2024-08-04T19:30:44.624",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156200,1722799844633,"fUST",-501.24379968,0.00013698,2,"2024-08-04T19:30:44.633",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156201,1722799844643,"fUST",-572.44003168,0.00013698,2,"2024-08-04T19:30:44.643",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156202,1722799844652,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:44.652",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156203,1722799844662,"fUST",-265.0,0.00013698,2,"2024-08-04T19:30:44.662",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156204,1722799844671,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:44.671",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156205,1722799844683,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:44.683",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156206,1722799844692,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:44.692",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156207,1722799844702,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:44.702",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156208,1722799844711,"fUST",-547.63964332,0.00013698,2,"2024-08-04T19:30:44.711",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156209,1722799844723,"fUST",-745.26,0.00013698,2,"2024-08-04T19:30:44.723",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156210,1722799844732,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:44.732",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156211,1722799844742,"fUST",-383.5238438,0.00013698,2,"2024-08-04T19:30:44.742",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156212,1722799844752,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:44.752",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156213,1722799844762,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:44.762",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156214,1722799844772,"fUST",-310.9669979,0.00013698,2,"2024-08-04T19:30:44.772",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156215,1722799844781,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:44.781",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156216,1722799844791,"fUST",-500.6897106,0.00013698,2,"2024-08-04T19:30:44.791",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156217,1722799844801,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:44.801",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156218,1722799844810,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:44.810",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156219,1722799844819,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:44.819",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156220,1722799844829,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:44.829",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156221,1722799844838,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:44.838",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156222,1722799844848,"fUST",-693.18,0.00013698,2,"2024-08-04T19:30:44.848",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156223,1722799844859,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:44.859",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156224,1722799844868,"fUST",-1265.6,0.00013698,2,"2024-08-04T19:30:44.868",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156225,1722799844878,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:44.878",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156226,1722799844887,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:44.887",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156227,1722799844898,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:44.898",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156228,1722799844908,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:44.908",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156229,1722799844918,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:44.918",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156230,1722799844928,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:44.928",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156231,1722799844938,"fUST",-530.0,0.00013698,2,"2024-08-04T19:30:44.938",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156232,1722799844948,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:44.948",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156233,1722799844958,"fUST",-624.26,0.00013698,2,"2024-08-04T19:30:44.958",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156234,1722799844973,"fUST",-1145.91,0.00013698,2,"2024-08-04T19:30:44.973",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156235,1722799844983,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:44.983",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156236,1722799844993,"fUST",-998.28,0.00013698,2,"2024-08-04T19:30:44.993",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156237,1722799845003,"fUST",-998.28,0.00013698,2,"2024-08-04T19:30:45.003",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156238,1722799845013,"fUST",-998.28,0.00013698,2,"2024-08-04T19:30:45.013",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156239,1722799845024,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:45.024",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156240,1722799845033,"fUST",-1343.09,0.00013698,2,"2024-08-04T19:30:45.033",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156241,1722799845044,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:45.044",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156242,1722799845055,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:45.055",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156243,1722799845064,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:45.064",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156244,1722799845074,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:45.074",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156245,1722799845084,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:45.084",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156246,1722799845094,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:45.094",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156247,1722799845104,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:45.104",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156248,1722799845114,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:45.114",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156249,1722799845124,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:45.124",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156250,1722799845135,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:45.135",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156251,1722799845145,"fUST",-630.45,0.00013698,2,"2024-08-04T19:30:45.145",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156252,1722799845155,"fUST",-1583.35,0.00013698,2,"2024-08-04T19:30:45.155",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156253,1722799845165,"fUST",-500.0,0.00013698,2,"2024-08-04T19:30:45.165",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156254,1722799845176,"fUST",-3000.0,0.00013699,2,"2024-08-04T19:30:45.176",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156255,1722799845186,"fUST",-2054.37014416,0.00013962,2,"2024-08-04T19:30:45.186",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156282,1722799847139,"fUST",-6102.85692224,0.00013962,2,"2024-08-04T19:30:47.139",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156349,1722801032563,"fUST",-300.0,9.998e-05,2,"2024-08-04T19:50:32.563",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156351,1722801032573,"fUST",-156.96415589,9.999e-05,2,"2024-08-04T19:50:32.573",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156353,1722801032583,"fUST",-156.61103376,9.999e-05,2,"2024-08-04T19:50:32.583",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156354,1722801032592,"fUST",-543.08033697,9.999e-05,2,"2024-08-04T19:50:32.592",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156355,1722801032601,"fUST",-523.06806918,9.999e-05,2,"2024-08-04T19:50:32.601",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156357,1722801032612,"fUST",-519.59956575,9.999e-05,2,"2024-08-04T19:50:32.612",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156359,1722801032623,"fUST",-309.44301571,9.999e-05,2,"2024-08-04T19:50:32.623",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156360,1722801032633,"fUST",-300.99621399,9.999e-05,2,"2024-08-04T19:50:32.633",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156361,1722801032643,"fUST",-154.76012181,9.999e-05,2,"2024-08-04T19:50:32.643",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156362,1722801032655,"fUST",-533.92328189,9.999e-05,2,"2024-08-04T19:50:32.655",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156363,1722801032664,"fUST",-156.8188046,9.999e-05,2,"2024-08-04T19:50:32.664",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156364,1722801032674,"fUST",-201.4758121,9.999e-05,2,"2024-08-04T19:50:32.674",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156365,1722801032686,"fUST",-426.9441554,9.999e-05,2,"2024-08-04T19:50:32.686",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156366,1722801032695,"fUST",-155.01343581,9.999e-05,2,"2024-08-04T19:50:32.695",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156367,1722801032704,"fUST",-501.36175981,9.999e-05,2,"2024-08-04T19:50:32.704",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156423,1722801042060,"fUST",-192.74764009,9.999e-05,2,"2024-08-04T19:50:42.060",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156424,1722801042073,"fUST",-213.06728248,9.999e-05,2,"2024-08-04T19:50:42.073",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156425,1722801042084,"fUST",-942.61257937,9.999e-05,2,"2024-08-04T19:50:42.084",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156426,1722801042095,"fUST",-165.53506923,9.999e-05,2,"2024-08-04T19:50:42.095",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156427,1722801042107,"fUST",-603.79164827,9.999e-05,2,"2024-08-04T19:50:42.107",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156428,1722801042118,"fUST",-183.50272887,9.999e-05,2,"2024-08-04T19:50:42.118",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156429,1722801042128,"fUST",-413.91232311,9.999e-05,2,"2024-08-04T19:50:42.128",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156430,1722801042138,"fUST",-174.52933502,9.999e-05,2,"2024-08-04T19:50:42.138",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156431,1722801042148,"fUST",-154.76012181,9.999e-05,2,"2024-08-04T19:50:42.148",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156432,1722801042159,"fUST",-196.46943428,9.999e-05,2,"2024-08-04T19:50:42.159",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156433,1722801042170,"fUST",-209.86849569,9.999e-05,2,"2024-08-04T19:50:42.170",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156434,1722801042182,"fUST",-205.1880395,9.999e-05,2,"2024-08-04T19:50:42.182",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156435,1722801042196,"fUST",-154.76012181,9.999e-05,2,"2024-08-04T19:50:42.196",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156436,1722801042206,"fUST",-727.52933543,9.999e-05,2,"2024-08-04T19:50:42.206",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156437,1722801042217,"fUST",-156.73199194,9.999e-05,2,"2024-08-04T19:50:42.217",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156438,1722801042226,"fUST",-288.53209712,9.999e-05,2,"2024-08-04T19:50:42.226",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156439,1722801042236,"fUST",-154.77557542,9.999e-05,2,"2024-08-04T19:50:42.236",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156440,1722801042245,"fUST",-154.77557542,9.999e-05,2,"2024-08-04T19:50:42.245",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156441,1722801042255,"fUST",-403.74175046,9.999e-05,2,"2024-08-04T19:50:42.255",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156442,1722801042264,"fUST",-319.72766707,9.999e-05,2,"2024-08-04T19:50:42.264",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156443,1722801042273,"fUST",-174.57130593,9.999e-05,2,"2024-08-04T19:50:42.273",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156444,1722801042283,"fUST",-849.39914621,9.999e-05,2,"2024-08-04T19:50:42.283",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156446,1722801042292,"fUST",-779.66389887,9.999e-05,2,"2024-08-04T19:50:42.292",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156447,1722801042302,"fUST",-342.05014288,9.999e-05,2,"2024-08-04T19:50:42.302",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156449,1722801042312,"fUST",-188.2335741,9.999e-05,2,"2024-08-04T19:50:42.312",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156451,1722801042321,"fUST",-532.14086008,9.999e-05,2,"2024-08-04T19:50:42.321",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156453,1722801042330,"fUST",-163.06705816,9.999e-05,2,"2024-08-04T19:50:42.330",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156455,1722801042341,"fUST",-493.17156839,9.999e-05,2,"2024-08-04T19:50:42.341",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156456,1722801042350,"fUST",-180.4790292,9.999e-05,2,"2024-08-04T19:50:42.350",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156458,1722801042359,"fUST",-816.2198788,0.0001,2,"2024-08-04T19:50:42.359",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156459,1722801042368,"fUST",-201.88396851,0.0001,2,"2024-08-04T19:50:42.368",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156460,1722801042378,"fUST",-412.94081029,0.0001,2,"2024-08-04T19:50:42.378",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156461,1722801042389,"fUST",-154.76784823,0.0001,2,"2024-08-04T19:50:42.389",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156462,1722801042399,"fUST",-6994.11573818,0.00011558,2,"2024-08-04T19:50:42.399",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156463,1722801042411,"fUST",-17905.88426182,0.00011558,2,"2024-08-04T19:50:42.411",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156465,1722801042420,"fUST",-173.49286847,0.00012119,2,"2024-08-04T19:50:42.420",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156467,1722801042431,"fUST",-250.0,0.00012211,2,"2024-08-04T19:50:42.431",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156469,1722801042443,"fUST",-250.0,0.00012244,2,"2024-08-04T19:50:42.443",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156471,1722801042453,"fUST",-250.0,0.00012277,2,"2024-08-04T19:50:42.453",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156473,1722801042462,"fUST",-250.0,0.00012311,2,"2024-08-04T19:50:42.462",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156475,1722801042473,"fUST",-250.0,0.00012344,2,"2024-08-04T19:50:42.473",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156477,1722801042482,"fUST",-250.0,0.00012378,2,"2024-08-04T19:50:42.482",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156479,1722801042492,"fUST",-250.0,0.00012411,2,"2024-08-04T19:50:42.492",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156480,1722801042502,"fUST",-250.0,0.00012445,2,"2024-08-04T19:50:42.502",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156481,1722801042512,"fUST",-250.0,0.00012478,2,"2024-08-04T19:50:42.512",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156482,1722801042521,"fUST",-250.0,0.00012512,2,"2024-08-04T19:50:42.521",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156483,1722801042531,"fUST",-250.0,0.00012545,2,"2024-08-04T19:50:42.531",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156484,1722801042540,"fUST",-250.0,0.00012579,2,"2024-08-04T19:50:42.540",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156485,1722801042549,"fUST",-250.0,0.00012612,2,"2024-08-04T19:50:42.549",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156496,1722801042558,"fUST",-250.0,0.00012646,2,"2024-08-04T19:50:42.558",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156497,1722801042677,"fUST",-250.0,0.00012679,2,"2024-08-04T19:50:42.677",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156498,1722801042688,"fUST",-250.0,0.00012713,2,"2024-08-04T19:50:42.688",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156499,1722801042697,"fUST",-250.0,0.00012746,2,"2024-08-04T19:50:42.697",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156501,1722801042706,"fUST",-250.0,0.0001278,2,"2024-08-04T19:50:42.706",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156502,1722801042716,"fUST",-250.0,0.00012813,2,"2024-08-04T19:50:42.716",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156503,1722801042726,"fUST",-250.0,0.00012847,2,"2024-08-04T19:50:42.726",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156504,1722801042735,"fUST",-2638.61492167,0.000129,2,"2024-08-04T19:50:42.735",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156505,1722801042745,"fUST",-367.88690048,0.00013574,2,"2024-08-04T19:50:42.745",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156506,1722801042755,"fUST",-6355.37449435,0.00013579,2,"2024-08-04T19:50:42.755",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156507,1722801042764,"fUST",-150.112233,0.000136,2,"2024-08-04T19:50:42.764",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156508,1722801042773,"fUST",-4466.65201798,0.00013678,2,"2024-08-04T19:50:42.773",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156511,1722801042932,"fUST",-7392.83946412,0.00013678,2,"2024-08-04T19:50:42.932",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156539,1722801046151,"fUST",-13795.93447008,0.00013678,2,"2024-08-04T19:50:46.151",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156540,1722801046267,"fUST",-25133.23055722,0.00013678,2,"2024-08-04T19:50:46.267",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156541,1722801046277,"fUST",-2286.75200423,0.00013688,5,"2024-08-04T19:50:46.277",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156542,1722801046287,"fUST",-126971.641274,0.00013688,2,"2024-08-04T19:50:46.287",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156543,1722801046296,"fUST",-2275.1,0.00013697,2,"2024-08-04T19:50:46.296",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156544,1722801046306,"fUST",-2275.1,0.00013697,2,"2024-08-04T19:50:46.306",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156545,1722801046316,"fUST",-154.68765405,0.00013698,2,"2024-08-04T19:50:46.316",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156546,1722801046326,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:46.326",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156547,1722801046336,"fUST",-505.20335902,0.00013698,2,"2024-08-04T19:50:46.336",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156548,1722801046346,"fUST",-377.73476396,0.00013698,2,"2024-08-04T19:50:46.346",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156549,1722801046356,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:46.356",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156550,1722801046366,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:46.366",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156551,1722801046375,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:46.375",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156552,1722801046385,"fUST",-508.16188368,0.00013698,2,"2024-08-04T19:50:46.385",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156553,1722801046394,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:46.394",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156554,1722801046403,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:46.403",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156555,1722801046412,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:46.412",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156556,1722801046423,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:46.423",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156557,1722801046432,"fUST",-640.54637123,0.00013698,2,"2024-08-04T19:50:46.432",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156558,1722801046443,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:46.443",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156559,1722801046453,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:46.453",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156560,1722801046463,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:46.463",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156561,1722801046472,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:46.472",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156562,1722801046481,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:46.481",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156563,1722801046490,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:46.490",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156564,1722801046499,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:46.499",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156565,1722801046509,"fUST",-536.57865822,0.00013698,2,"2024-08-04T19:50:46.509",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156566,1722801046518,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:46.518",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156567,1722801046527,"fUST",-420.38412163,0.00013698,2,"2024-08-04T19:50:46.527",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156568,1722801046537,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:46.537",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156569,1722801046546,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:46.546",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156570,1722801046556,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:46.556",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156571,1722801046565,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:46.565",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156572,1722801046575,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:46.575",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156573,1722801046585,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:46.585",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156574,1722801046594,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:46.594",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156575,1722801046603,"fUST",-503.77063553,0.00013698,2,"2024-08-04T19:50:46.603",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156576,1722801046612,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:46.612",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156577,1722801046622,"fUST",-293.33350405,0.00013698,2,"2024-08-04T19:50:46.622",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156578,1722801046631,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:46.631",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156579,1722801046641,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:46.641",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156580,1722801046650,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:46.650",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156581,1722801046659,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:46.659",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156582,1722801046668,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:46.668",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156583,1722801046678,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:46.678",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156584,1722801046689,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:46.689",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156585,1722801046699,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:46.699",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156586,1722801046708,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:46.708",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156587,1722801046718,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:46.718",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156588,1722801046728,"fUST",-507.37061334,0.00013698,2,"2024-08-04T19:50:46.728",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156589,1722801046738,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:46.738",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156590,1722801046749,"fUST",-192.27889765,0.00013698,2,"2024-08-04T19:50:46.749",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156591,1722801046759,"fUST",-598.42585285,0.00013698,2,"2024-08-04T19:50:46.759",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156592,1722801046769,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:46.769",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156593,1722801046780,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:46.780",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156594,1722801046791,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:46.791",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156595,1722801046802,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:46.802",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156596,1722801046813,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:46.813",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156597,1722801046824,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:46.824",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156598,1722801046834,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:46.834",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156599,1722801046844,"fUST",-270.91666938,0.00013698,2,"2024-08-04T19:50:46.844",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156600,1722801046854,"fUST",-370.72398724,0.00013698,2,"2024-08-04T19:50:46.854",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156601,1722801046863,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:46.863",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156602,1722801046873,"fUST",-190.67572852,0.00013698,2,"2024-08-04T19:50:46.873",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156603,1722801046883,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:46.883",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156604,1722801046892,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:46.892",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156605,1722801046902,"fUST",-285.37379197,0.00013698,2,"2024-08-04T19:50:46.902",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156606,1722801046912,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:46.912",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156607,1722801046921,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:46.921",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156608,1722801046930,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:46.930",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156609,1722801046942,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:46.942",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156610,1722801046951,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:46.951",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156611,1722801046960,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:46.960",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156612,1722801046969,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:46.969",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156613,1722801046979,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:46.979",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156614,1722801046989,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:46.989",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156615,1722801047001,"fUST",-300.0,0.00013698,2,"2024-08-04T19:50:47.001",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156616,1722801047011,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.011",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156617,1722801047022,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.022",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156618,1722801047032,"fUST",-514.91447023,0.00013698,2,"2024-08-04T19:50:47.032",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156619,1722801047041,"fUST",-502.82423385,0.00013698,2,"2024-08-04T19:50:47.041",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156620,1722801047052,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.052",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156621,1722801047062,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.062",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156622,1722801047074,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.074",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156623,1722801047086,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.086",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156624,1722801047095,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.095",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156625,1722801047108,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.108",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156626,1722801047117,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.117",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156627,1722801047129,"fUST",-507.85066521,0.00013698,2,"2024-08-04T19:50:47.129",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156628,1722801047139,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.139",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156629,1722801047149,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.149",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156630,1722801047160,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.160",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156631,1722801047172,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.172",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156632,1722801047182,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.182",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156633,1722801047195,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.195",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156634,1722801047204,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.204",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156635,1722801047213,"fUST",-507.77035777,0.00013698,2,"2024-08-04T19:50:47.213",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156636,1722801047222,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.222",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156637,1722801047231,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.231",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156638,1722801047240,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.240",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156639,1722801047250,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.250",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156640,1722801047262,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.262",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156641,1722801047273,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.273",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156642,1722801047284,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.284",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156643,1722801047295,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.295",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156644,1722801047304,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.304",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156645,1722801047315,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.315",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156646,1722801047325,"fUST",-548.5137117,0.00013698,2,"2024-08-04T19:50:47.325",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156647,1722801047335,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.335",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156648,1722801047344,"fUST",-515.60181611,0.00013698,2,"2024-08-04T19:50:47.344",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156649,1722801047354,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.354",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156650,1722801047364,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.364",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156651,1722801047373,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.373",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156652,1722801047383,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.383",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156653,1722801047393,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.393",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156654,1722801047405,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.405",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156655,1722801047416,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.416",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156656,1722801047425,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.425",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156657,1722801047436,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.436",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156658,1722801047448,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.448",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156659,1722801047458,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.458",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156660,1722801047467,"fUST",-464.01618759,0.00013698,2,"2024-08-04T19:50:47.467",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156661,1722801047476,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.476",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156662,1722801047486,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.486",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156663,1722801047495,"fUST",-185.20951622,0.00013698,2,"2024-08-04T19:50:47.495",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156664,1722801047505,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.505",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156665,1722801047515,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.515",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156666,1722801047525,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.525",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156667,1722801047535,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.535",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156668,1722801047544,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.544",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156669,1722801047553,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.553",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156670,1722801047562,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.562",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156671,1722801047572,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.572",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156672,1722801047581,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.581",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156673,1722801047591,"fUST",-231.47554272,0.00013698,2,"2024-08-04T19:50:47.591",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156674,1722801047600,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.600",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156675,1722801047611,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.611",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156676,1722801047623,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.623",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156677,1722801047634,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.634",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156678,1722801047645,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.645",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156679,1722801047654,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.654",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156680,1722801047663,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.663",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156681,1722801047672,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.672",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156682,1722801047681,"fUST",-504.53112401,0.00013698,2,"2024-08-04T19:50:47.681",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156683,1722801047695,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.695",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156684,1722801047704,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.704",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156685,1722801047713,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.713",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156686,1722801047723,"fUST",-564.01154174,0.00013698,2,"2024-08-04T19:50:47.723",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156687,1722801047733,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.733",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156688,1722801047742,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.742",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156689,1722801047753,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.753",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156690,1722801047762,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.762",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156691,1722801047771,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.771",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156692,1722801047781,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.781",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156693,1722801047790,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.790",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156694,1722801047800,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.800",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156695,1722801047809,"fUST",-503.47645266,0.00013698,2,"2024-08-04T19:50:47.809",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156696,1722801047819,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.819",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156697,1722801047828,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.828",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156698,1722801047837,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.837",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156699,1722801047847,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.847",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156700,1722801047856,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.856",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156701,1722801047866,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.866",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156702,1722801047878,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.878",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156703,1722801047888,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.888",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156704,1722801047899,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.899",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156705,1722801047910,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.910",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156706,1722801047920,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.920",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156707,1722801047929,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.929",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156708,1722801047938,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.938",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156709,1722801047954,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.954",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156710,1722801047965,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.965",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156711,1722801047978,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.978",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156712,1722801047987,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:47.987",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156713,1722801048000,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.000",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156714,1722801048009,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.009",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156715,1722801048019,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.019",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156716,1722801048029,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.029",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156717,1722801048041,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.041",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156718,1722801048052,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.052",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156719,1722801048063,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.063",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156720,1722801048075,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.075",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156721,1722801048085,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.085",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156722,1722801048096,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.096",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156723,1722801048106,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.106",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156724,1722801048116,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.116",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156725,1722801048126,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.126",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156726,1722801048136,"fUST",-644.39030274,0.00013698,2,"2024-08-04T19:50:48.136",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156727,1722801048146,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.146",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156728,1722801048155,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.155",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156729,1722801048165,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.165",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156730,1722801048174,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.174",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156731,1722801048185,"fUST",-197.76603439,0.00013698,2,"2024-08-04T19:50:48.185",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156732,1722801048196,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.196",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156733,1722801048206,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.206",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156734,1722801048215,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.215",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156735,1722801048226,"fUST",-505.48808083,0.00013698,2,"2024-08-04T19:50:48.226",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156736,1722801048247,"fUST",-180.61530966,0.00013698,2,"2024-08-04T19:50:48.247",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156737,1722801048257,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.257",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156738,1722801048267,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.267",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156739,1722801048278,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.278",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156740,1722801048288,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.288",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156741,1722801048297,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.297",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156742,1722801048307,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.307",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156743,1722801048317,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.317",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156744,1722801048328,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.328",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156745,1722801048337,"fUST",-549.61423085,0.00013698,2,"2024-08-04T19:50:48.337",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156746,1722801048348,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.348",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156747,1722801048360,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.360",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156748,1722801048369,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.369",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156749,1722801048380,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.380",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156750,1722801048389,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.389",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156751,1722801048399,"fUST",-386.79699936,0.00013698,2,"2024-08-04T19:50:48.399",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156752,1722801048409,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.409",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156753,1722801048419,"fUST",-501.96304877,0.00013698,2,"2024-08-04T19:50:48.419",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156754,1722801048429,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.429",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156755,1722801048439,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.439",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156756,1722801048459,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.459",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156757,1722801048468,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.468",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156758,1722801048478,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.478",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156759,1722801048487,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.487",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156760,1722801048585,"fUST",-221.23503111,0.00013698,2,"2024-08-04T19:50:48.585",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156761,1722801048595,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.595",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156762,1722801048605,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.605",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156763,1722801048614,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.614",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156764,1722801048623,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.623",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156765,1722801048632,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.632",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156766,1722801048642,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.642",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156767,1722801048651,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.651",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156768,1722801048663,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.663",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156769,1722801048672,"fUST",-624.45146625,0.00013698,2,"2024-08-04T19:50:48.672",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156770,1722801048682,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.682",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156771,1722801048694,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.694",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156772,1722801048703,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.703",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156773,1722801048713,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.713",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156774,1722801048722,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.722",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156775,1722801048732,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.732",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156776,1722801048741,"fUST",-640.32333384,0.00013698,2,"2024-08-04T19:50:48.741",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156777,1722801048751,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.751",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156778,1722801048762,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.762",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156779,1722801048772,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.772",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156780,1722801048782,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.782",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156781,1722801048791,"fUST",-501.26766074,0.00013698,2,"2024-08-04T19:50:48.791",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156782,1722801048801,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.801",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156783,1722801048811,"fUST",-502.36747945,0.00013698,2,"2024-08-04T19:50:48.811",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156784,1722801048822,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.822",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156785,1722801048832,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.832",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156786,1722801048842,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.842",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156787,1722801048852,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.852",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156788,1722801048864,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.864",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156789,1722801048876,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.876",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156790,1722801048885,"fUST",-577.94904861,0.00013698,2,"2024-08-04T19:50:48.885",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156791,1722801048895,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.895",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156792,1722801048905,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.905",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156793,1722801048915,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.915",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156794,1722801048925,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.925",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156795,1722801048934,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.934",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156796,1722801048949,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.949",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156797,1722801048960,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.960",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156798,1722801048969,"fUST",-502.69771146,0.00013698,2,"2024-08-04T19:50:48.969",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156799,1722801048980,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.980",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156800,1722801048993,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:48.993",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156801,1722801049003,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.003",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156802,1722801049012,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.012",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156803,1722801049023,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.023",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156804,1722801049032,"fUST",-422.96763146,0.00013698,2,"2024-08-04T19:50:49.032",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156805,1722801049041,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.041",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156806,1722801049051,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.051",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156807,1722801049063,"fUST",-517.62158848,0.00013698,2,"2024-08-04T19:50:49.063",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156808,1722801049073,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.073",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156809,1722801049083,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.083",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156810,1722801049093,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.093",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156811,1722801049103,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.103",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156812,1722801049113,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.113",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156813,1722801049123,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.123",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156814,1722801049132,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.132",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156815,1722801049142,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.142",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156816,1722801049152,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.152",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156817,1722801049162,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.162",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156818,1722801049172,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.172",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156819,1722801049183,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.183",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156820,1722801049197,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.197",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156821,1722801049206,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.206",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156822,1722801049216,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.216",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156823,1722801049225,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.225",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156824,1722801049234,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.234",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156825,1722801049244,"fUST",-162.60488488,0.00013698,2,"2024-08-04T19:50:49.244",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156826,1722801049253,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.253",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156827,1722801049263,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.263",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156828,1722801049272,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.272",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156829,1722801049282,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.282",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156830,1722801049291,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.291",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156831,1722801049301,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.301",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156832,1722801049310,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.310",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156833,1722801049320,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.320",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156834,1722801049330,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.330",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156835,1722801049340,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.340",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156836,1722801049350,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.350",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156837,1722801049359,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.359",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156838,1722801049370,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.370",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156839,1722801049382,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.382",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156840,1722801049393,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.393",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156841,1722801049402,"fUST",-501.90667774,0.00013698,2,"2024-08-04T19:50:49.402",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156842,1722801049413,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.413",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156843,1722801049425,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.425",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156844,1722801049435,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.435",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156845,1722801049448,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.448",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156846,1722801049458,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.458",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156847,1722801049468,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.468",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156848,1722801049477,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.477",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156849,1722801049486,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.486",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156850,1722801049496,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.496",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156851,1722801049507,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.507",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156852,1722801049518,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.518",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156853,1722801049529,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.529",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156854,1722801049539,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.539",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156855,1722801049549,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.549",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156856,1722801049559,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.559",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156857,1722801049569,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.569",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156858,1722801049578,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.578",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156859,1722801049587,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.587",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156860,1722801049602,"fUST",-1550.72,0.00013698,2,"2024-08-04T19:50:49.602",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156861,1722801049611,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.611",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156862,1722801049621,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.621",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156863,1722801049631,"fUST",-151.0,0.00013698,2,"2024-08-04T19:50:49.631",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156864,1722801049641,"fUST",-151.0,0.00013698,2,"2024-08-04T19:50:49.641",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156865,1722801049651,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.651",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156866,1722801049660,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.660",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156867,1722801049669,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.669",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156868,1722801049678,"fUST",-581.63820601,0.00013698,2,"2024-08-04T19:50:49.678",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156869,1722801049689,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.689",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156870,1722801049700,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.700",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156871,1722801049710,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.710",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156872,1722801049721,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.721",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156873,1722801049734,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.734",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156874,1722801049744,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.744",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156875,1722801049754,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.754",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156876,1722801049764,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.764",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156877,1722801049775,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.775",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156878,1722801049785,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.785",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156879,1722801049795,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.795",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156880,1722801049806,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.806",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156881,1722801049816,"fUST",-517.39,0.00013698,2,"2024-08-04T19:50:49.816",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156882,1722801049826,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.826",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156883,1722801049836,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.836",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156884,1722801049846,"fUST",-254.86600932,0.00013698,2,"2024-08-04T19:50:49.846",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156885,1722801049858,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.858",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156886,1722801049869,"fUST",-865.86,0.00013698,2,"2024-08-04T19:50:49.869",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156887,1722801049879,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.879",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156888,1722801049889,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.889",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156889,1722801049898,"fUST",-972.19,0.00013698,2,"2024-08-04T19:50:49.898",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156890,1722801049908,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.908",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156891,1722801049919,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.919",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156892,1722801049930,"fUST",-643.77653392,0.00013698,2,"2024-08-04T19:50:49.930",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156893,1722801049939,"fUST",-593.46819432,0.00013698,2,"2024-08-04T19:50:49.939",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156894,1722801049951,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.951",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156895,1722801049961,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.961",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156896,1722801049970,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.970",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156897,1722801049981,"fUST",-363.12720465,0.00013698,2,"2024-08-04T19:50:49.981",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156898,1722801049993,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:49.993",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156899,1722801050004,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:50.004",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156900,1722801050014,"fUST",-1359.622659,0.00013698,2,"2024-08-04T19:50:50.014",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156901,1722801050025,"fUST",-151.0,0.00013698,2,"2024-08-04T19:50:50.025",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156902,1722801050035,"fUST",-1359.622659,0.00013698,2,"2024-08-04T19:50:50.035",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156903,1722801050044,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:50.044",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156904,1722801050055,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:50.055",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156905,1722801050065,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:50.065",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156906,1722801050075,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:50.075",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156907,1722801050085,"fUST",-229.26,0.00013698,2,"2024-08-04T19:50:50.085",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156908,1722801050095,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:50.095",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156909,1722801050106,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:50.106",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156910,1722801050116,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:50.116",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156911,1722801050128,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:50.128",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156912,1722801050139,"fUST",-473.30742108,0.00013698,2,"2024-08-04T19:50:50.139",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156913,1722801050151,"fUST",-151.0,0.00013698,2,"2024-08-04T19:50:50.151",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156914,1722801050163,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:50.163",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156915,1722801050173,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:50.173",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156916,1722801050183,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:50.183",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156917,1722801050196,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:50.196",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156918,1722801050206,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:50.206",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156919,1722801050215,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:50.215",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156920,1722801050226,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:50.226",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156921,1722801050237,"fUST",-151.0,0.00013698,2,"2024-08-04T19:50:50.237",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156922,1722801050247,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:50.247",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156923,1722801050257,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:50.257",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156924,1722801050265,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:50.265",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156925,1722801050275,"fUST",-151.0,0.00013698,2,"2024-08-04T19:50:50.275",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156926,1722801050285,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:50.285",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156927,1722801050295,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:50.295",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156928,1722801050306,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:50.306",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156929,1722801050317,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:50.317",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156930,1722801050328,"fUST",-294.33173265,0.00013698,2,"2024-08-04T19:50:50.328",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156931,1722801050339,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:50.339",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156932,1722801050349,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:50.349",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156933,1722801050359,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:50.359",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156934,1722801050369,"fUST",-218.094417,0.00013698,2,"2024-08-04T19:50:50.369",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156935,1722801050379,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:50.379",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156936,1722801050389,"fUST",-769.81,0.00013698,2,"2024-08-04T19:50:50.389",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156937,1722801050400,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:50.400",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156938,1722801050409,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:50.409",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156939,1722801050419,"fUST",-218.094417,0.00013698,2,"2024-08-04T19:50:50.419",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156940,1722801050431,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:50.431",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156941,1722801050443,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:50.443",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156942,1722801050454,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:50.454",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156943,1722801050464,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:50.464",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156944,1722801050474,"fUST",-312.43779,0.00013698,2,"2024-08-04T19:50:50.474",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156945,1722801050483,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:50.483",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156946,1722801050492,"fUST",-312.43779,0.00013698,2,"2024-08-04T19:50:50.492",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156947,1722801050501,"fUST",-507.92,0.00013698,2,"2024-08-04T19:50:50.501",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156948,1722801050511,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:50.511",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156949,1722801050521,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:50.521",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156950,1722801050531,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:50.531",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156951,1722801050542,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:50.542",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156952,1722801050551,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:50.551",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156953,1722801050560,"fUST",-1127.154128,0.00013698,2,"2024-08-04T19:50:50.560",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156954,1722801050569,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:50.569",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156955,1722801050579,"fUST",-501.42153357,0.00013698,2,"2024-08-04T19:50:50.579",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156956,1722801050588,"fUST",-1127.154128,0.00013698,2,"2024-08-04T19:50:50.588",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156957,1722801050599,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:50.599",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156958,1722801050611,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:50.611",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156959,1722801050623,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:50.623",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156960,1722801050634,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:50.634",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156961,1722801050646,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:50.646",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156962,1722801050657,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:50.657",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156963,1722801050670,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:50.670",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156964,1722801050681,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:50.681",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156965,1722801050692,"fUST",-492.05588508,0.00013698,2,"2024-08-04T19:50:50.692",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156966,1722801050703,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:50.703",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156967,1722801050714,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:50.714",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156968,1722801050724,"fUST",-150.80651626,0.00013698,2,"2024-08-04T19:50:50.724",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156969,1722801050734,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:50.734",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156970,1722801050745,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:50.745",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156971,1722801050757,"fUST",-796.371656,0.00013698,2,"2024-08-04T19:50:50.757",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156972,1722801050767,"fUST",-796.371656,0.00013698,2,"2024-08-04T19:50:50.767",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156973,1722801050776,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:50.776",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156974,1722801050788,"fUST",-1499.55,0.00013698,2,"2024-08-04T19:50:50.788",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156975,1722801050800,"fUST",-1499.55,0.00013698,2,"2024-08-04T19:50:50.800",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156976,1722801050811,"fUST",-1499.55,0.00013698,2,"2024-08-04T19:50:50.811",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156977,1722801050822,"fUST",-1499.55,0.00013698,2,"2024-08-04T19:50:50.822",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156978,1722801050833,"fUST",-1499.55,0.00013698,2,"2024-08-04T19:50:50.833",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156979,1722801050845,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:50.845",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156980,1722801050855,"fUST",-1499.55,0.00013698,2,"2024-08-04T19:50:50.855",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156981,1722801050866,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:50.866",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156982,1722801050878,"fUST",-1499.55,0.00013698,2,"2024-08-04T19:50:50.878",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156983,1722801050887,"fUST",-1499.55,0.00013698,2,"2024-08-04T19:50:50.887",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156984,1722801050897,"fUST",-796.371656,0.00013698,2,"2024-08-04T19:50:50.897",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156985,1722801050906,"fUST",-796.371656,0.00013698,2,"2024-08-04T19:50:50.906",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156986,1722801050916,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:50.916",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156987,1722801050927,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:50.927",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156988,1722801050938,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:50.938",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156989,1722801050948,"fUST",-510.44604685,0.00013698,2,"2024-08-04T19:50:50.948",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156990,1722801050957,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:50.957",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156991,1722801050969,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:50.969",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156992,1722801050980,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:50.980",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156993,1722801050994,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:50.994",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156994,1722801051004,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:51.004",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156995,1722801051016,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:51.016",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156996,1722801051027,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:51.027",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156997,1722801051036,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:51.036",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156998,1722801051045,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:51.045",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334156999,1722801051054,"fUST",-1098.16,0.00013698,2,"2024-08-04T19:50:51.054",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157000,1722801051067,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:51.067",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157001,1722801051162,"fUST",-151.0,0.00013698,2,"2024-08-04T19:50:51.162",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157002,1722801051174,"fUST",-151.0,0.00013698,2,"2024-08-04T19:50:51.174",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157003,1722801051183,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:51.183",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157004,1722801051196,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:51.196",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157005,1722801051206,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:51.206",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157006,1722801051216,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:51.216",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157007,1722801051226,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:51.226",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157008,1722801051235,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:51.235",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157009,1722801051244,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:51.244",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157010,1722801051253,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:51.253",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157011,1722801051262,"fUST",-1692.04,0.00013698,2,"2024-08-04T19:50:51.262",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157012,1722801051272,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:51.272",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157013,1722801051281,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:51.281",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157014,1722801051290,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:51.290",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157015,1722801051300,"fUST",-305.310962,0.00013698,2,"2024-08-04T19:50:51.300",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157016,1722801051309,"fUST",-305.310962,0.00013698,2,"2024-08-04T19:50:51.309",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157017,1722801051319,"fUST",-305.310962,0.00013698,2,"2024-08-04T19:50:51.319",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157018,1722801051329,"fUST",-811.194156,0.00013698,2,"2024-08-04T19:50:51.329",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157019,1722801051338,"fUST",-305.310962,0.00013698,2,"2024-08-04T19:50:51.338",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157020,1722801051347,"fUST",-811.194156,0.00013698,2,"2024-08-04T19:50:51.347",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157021,1722801051357,"fUST",-752.23,0.00013698,2,"2024-08-04T19:50:51.357",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157022,1722801051366,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:51.366",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157023,1722801051376,"fUST",-811.194156,0.00013698,2,"2024-08-04T19:50:51.376",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157024,1722801051385,"fUST",-151.0,0.00013698,2,"2024-08-04T19:50:51.385",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157025,1722801051395,"fUST",-811.194156,0.00013698,2,"2024-08-04T19:50:51.395",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157026,1722801051404,"fUST",-151.0,0.00013698,2,"2024-08-04T19:50:51.404",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157027,1722801051414,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:51.414",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157028,1722801051426,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:51.426",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157029,1722801051436,"fUST",-151.0,0.00013698,2,"2024-08-04T19:50:51.436",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157030,1722801051451,"fUST",-151.0,0.00013698,2,"2024-08-04T19:50:51.451",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157031,1722801051461,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:51.461",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157032,1722801051471,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:51.471",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157033,1722801051482,"fUST",-151.0,0.00013698,2,"2024-08-04T19:50:51.482",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157034,1722801051492,"fUST",-151.0,0.00013698,2,"2024-08-04T19:50:51.492",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157035,1722801051502,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:51.502",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157036,1722801051511,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:51.511",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157037,1722801051520,"fUST",-2045.44,0.00013698,2,"2024-08-04T19:50:51.520",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157038,1722801051531,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:51.531",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157039,1722801051542,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:51.542",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157040,1722801051552,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:51.552",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157041,1722801051563,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:51.563",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157042,1722801051572,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:51.572",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157043,1722801051581,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:51.581",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157044,1722801051590,"fUST",-529.41524978,0.00013698,2,"2024-08-04T19:50:51.590",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157045,1722801051599,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:51.599",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157046,1722801051608,"fUST",-151.0,0.00013698,2,"2024-08-04T19:50:51.608",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157047,1722801051617,"fUST",-151.0,0.00013698,2,"2024-08-04T19:50:51.617",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157048,1722801051627,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:51.627",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157049,1722801051637,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:51.637",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157050,1722801051650,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:51.650",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157051,1722801051659,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:51.659",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157052,1722801051667,"fUST",-895.29,0.00013698,2,"2024-08-04T19:50:51.667",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157053,1722801051676,"fUST",-500.0,0.00013698,2,"2024-08-04T19:50:51.676",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157054,1722801051685,"fUST",-3313.2624382,0.00013699,2,"2024-08-04T19:50:51.685",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157055,1722801051695,"fUST",-3000.0,0.00013699,2,"2024-08-04T19:50:51.695",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157056,1722801051706,"fUST",-500.0,0.00013699,2,"2024-08-04T19:50:51.706",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157057,1722801051715,"fUST",-500.0,0.00013699,2,"2024-08-04T19:50:51.715",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157058,1722801051726,"fUST",-433.87730341,0.00013699,2,"2024-08-04T19:50:51.726",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157059,1722801051736,"fUST",-151.0,0.00013699,2,"2024-08-04T19:50:51.736",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157060,1722801051747,"fUST",-151.0,0.00013699,2,"2024-08-04T19:50:51.747",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157061,1722801051757,"fUST",-151.0,0.00013699,2,"2024-08-04T19:50:51.757",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157062,1722801051768,"fUST",-151.0,0.00013699,2,"2024-08-04T19:50:51.768",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157063,1722801051778,"fUST",-151.0,0.00013699,2,"2024-08-04T19:50:51.778",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157064,1722801051790,"fUST",-151.0,0.00013699,2,"2024-08-04T19:50:51.790",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157065,1722801051801,"fUST",-150.112233,0.000137,2,"2024-08-04T19:50:51.801",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157066,1722801051813,"fUST",-2456.99696394,0.00013871,2,"2024-08-04T19:50:51.813",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157067,1722801051823,"fUST",-5581.72551593,0.00013872,5,"2024-08-04T19:50:51.823",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157068,1722801051833,"fUST",-200.0,0.00013872,2,"2024-08-04T19:50:51.833",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157069,1722801051843,"fUST",-150.112233,0.000139,2,"2024-08-04T19:50:51.843",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157070,1722801051853,"fUST",-25394.3282547,0.00013951,2,"2024-08-04T19:50:51.853",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157071,1722801051863,"fUST",-25394.3282547,0.00013952,2,"2024-08-04T19:50:51.863",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157072,1722801051873,"fUST",-796.371656,0.00013952,2,"2024-08-04T19:50:51.873",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157073,1722801051882,"fUST",-796.371656,0.00013952,2,"2024-08-04T19:50:51.882",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157074,1722801051891,"fUST",-151.0,0.00013952,2,"2024-08-04T19:50:51.891",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157075,1722801051900,"fUST",-305.310962,0.00013952,2,"2024-08-04T19:50:51.900",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157076,1722801051908,"fUST",-305.310962,0.00013952,2,"2024-08-04T19:50:51.908",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157077,1722801051917,"fUST",-811.194156,0.00013952,2,"2024-08-04T19:50:51.917",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157078,1722801051926,"fUST",-811.194156,0.00013952,2,"2024-08-04T19:50:51.926",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157079,1722801051937,"fUST",-151.0,0.00013952,2,"2024-08-04T19:50:51.937",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157080,1722801051948,"fUST",-151.0,0.00013952,2,"2024-08-04T19:50:51.948",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157081,1722801051959,"fUST",-151.0,0.00013952,2,"2024-08-04T19:50:51.959",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157082,1722801051971,"fUST",-25394.3282547,0.00013952,2,"2024-08-04T19:50:51.971",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157083,1722801051981,"fUST",-1499.55,0.0001396,2,"2024-08-04T19:50:51.981",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157084,1722801051994,"fUST",-284.01665541,0.00013961,2,"2024-08-04T19:50:51.994",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157085,1722801052004,"fUST",-162.49014,0.00013961,2,"2024-08-04T19:50:52.004",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157086,1722801052015,"fUST",-151.0,0.00013961,2,"2024-08-04T19:50:52.015",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157087,1722801052026,"fUST",-151.0,0.00013961,2,"2024-08-04T19:50:52.026",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157088,1722801052036,"fUST",-151.0,0.00013961,2,"2024-08-04T19:50:52.036",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157089,1722801052047,"fUST",-151.0,0.00013961,2,"2024-08-04T19:50:52.047",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157090,1722801052057,"fUST",-151.0,0.00013961,2,"2024-08-04T19:50:52.057",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157091,1722801052070,"fUST",-1730.611904,0.00013961,2,"2024-08-04T19:50:52.070",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157092,1722801052080,"fUST",-151.340375,0.00013961,2,"2024-08-04T19:50:52.080",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157093,1722801052091,"fUST",-151.0,0.00013961,2,"2024-08-04T19:50:52.091",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157094,1722801052102,"fUST",-1499.55,0.00013961,2,"2024-08-04T19:50:52.102",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157095,1722801052113,"fUST",-1499.55,0.00013961,2,"2024-08-04T19:50:52.113",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157096,1722801052124,"fUST",-1630.23174338,0.00013962,2,"2024-08-04T19:50:52.124",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157097,1722801052135,"fUST",-13514.28018513,0.00013962,2,"2024-08-04T19:50:52.135",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157098,1722801052145,"fUST",-151.0,0.00013962,2,"2024-08-04T19:50:52.145",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157099,1722801052156,"fUST",-288.245513,0.00013962,2,"2024-08-04T19:50:52.156",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157100,1722801052166,"fUST",-151.0,0.00013962,2,"2024-08-04T19:50:52.166",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157101,1722801052175,"fUST",-493.319092,0.00013962,2,"2024-08-04T19:50:52.175",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157102,1722801052185,"fUST",-493.319092,0.00013962,2,"2024-08-04T19:50:52.185",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157103,1722801052196,"fUST",-608.819202,0.00013962,2,"2024-08-04T19:50:52.196",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157104,1722801052208,"fUST",-608.819202,0.00013962,2,"2024-08-04T19:50:52.208",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157105,1722801052217,"fUST",-151.0,0.00013962,2,"2024-08-04T19:50:52.217",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157106,1722801052227,"fUST",-151.0,0.00013962,2,"2024-08-04T19:50:52.227",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157107,1722801052239,"fUST",-275.816603,0.00013962,2,"2024-08-04T19:50:52.239",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157108,1722801052249,"fUST",-151.0,0.00013962,2,"2024-08-04T19:50:52.249",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157109,1722801052259,"fUST",-1730.611904,0.00013962,2,"2024-08-04T19:50:52.259",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157110,1722801052269,"fUST",-151.0,0.00013962,2,"2024-08-04T19:50:52.269",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157111,1722801052278,"fUST",-151.0,0.00013962,2,"2024-08-04T19:50:52.278",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157112,1722801052288,"fUST",-151.0,0.00013962,2,"2024-08-04T19:50:52.288",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157113,1722801052298,"fUST",-151.0,0.00013962,2,"2024-08-04T19:50:52.298",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157114,1722801052308,"fUST",-151.0,0.00013962,2,"2024-08-04T19:50:52.308",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157115,1722801052318,"fUST",-151.0,0.00013962,2,"2024-08-04T19:50:52.318",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157116,1722801052327,"fUST",-151.0,0.00013962,2,"2024-08-04T19:50:52.327",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157117,1722801052336,"fUST",-151.0,0.00013962,2,"2024-08-04T19:50:52.336",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157118,1722801052345,"fUST",-151.0,0.00013962,2,"2024-08-04T19:50:52.345",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157119,1722801052354,"fUST",-1359.622659,0.00013962,2,"2024-08-04T19:50:52.354",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157120,1722801052364,"fUST",-151.0,0.00013962,2,"2024-08-04T19:50:52.364",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157121,1722801052374,"fUST",-1359.622659,0.00013962,2,"2024-08-04T19:50:52.374",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157122,1722801052384,"fUST",-151.0,0.00013962,2,"2024-08-04T19:50:52.384",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157123,1722801052393,"fUST",-151.0,0.00013962,2,"2024-08-04T19:50:52.393",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157124,1722801052403,"fUST",-261.48676,0.00013962,2,"2024-08-04T19:50:52.403",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157125,1722801052415,"fUST",-218.094417,0.00013962,2,"2024-08-04T19:50:52.415",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157126,1722801052424,"fUST",-218.094417,0.00013962,2,"2024-08-04T19:50:52.424",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157127,1722801052433,"fUST",-218.094417,0.00013962,2,"2024-08-04T19:50:52.433",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157128,1722801052443,"fUST",-218.094417,0.00013962,2,"2024-08-04T19:50:52.443",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157129,1722801052452,"fUST",-312.43779,0.00013962,2,"2024-08-04T19:50:52.452",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157130,1722801052461,"fUST",-312.43779,0.00013962,2,"2024-08-04T19:50:52.461",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157131,1722801052470,"fUST",-1127.154128,0.00013962,2,"2024-08-04T19:50:52.470",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157132,1722801052479,"fUST",-1127.154128,0.00013962,2,"2024-08-04T19:50:52.479",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157133,1722801052488,"fUST",-1127.154128,0.00013962,2,"2024-08-04T19:50:52.488",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157134,1722801052498,"fUST",-1127.154128,0.00013962,2,"2024-08-04T19:50:52.498",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157135,1722801052507,"fUST",-405.0185737,0.00013962,2,"2024-08-04T19:50:52.507",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157136,1722801052517,"fUST",-500.0,0.00013969,2,"2024-08-04T19:50:52.517",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157137,1722801052525,"fUST",-2275.1,0.00013971,2,"2024-08-04T19:50:52.525",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157138,1722801052534,"fUST",-151.0,0.00013971,2,"2024-08-04T19:50:52.534",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157139,1722801052543,"fUST",-151.0,0.00013971,2,"2024-08-04T19:50:52.543",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157140,1722801052552,"fUST",-1359.622659,0.00013971,2,"2024-08-04T19:50:52.552",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157141,1722801052562,"fUST",-151.0,0.00013971,2,"2024-08-04T19:50:52.562",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157142,1722801052572,"fUST",-1359.622659,0.00013971,2,"2024-08-04T19:50:52.572",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157143,1722801052583,"fUST",-151.0,0.00013971,2,"2024-08-04T19:50:52.583",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157144,1722801052594,"fUST",-312.43779,0.00013971,2,"2024-08-04T19:50:52.594",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157145,1722801052604,"fUST",-312.43779,0.00013971,2,"2024-08-04T19:50:52.604",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157146,1722801052614,"fUST",-796.371656,0.00013971,2,"2024-08-04T19:50:52.614",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157147,1722801052624,"fUST",-1499.55,0.00013971,2,"2024-08-04T19:50:52.624",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157148,1722801052634,"fUST",-1499.55,0.00013971,2,"2024-08-04T19:50:52.634",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157149,1722801052644,"fUST",-796.371656,0.00013971,2,"2024-08-04T19:50:52.644",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157150,1722801052655,"fUST",-1499.55,0.00013971,2,"2024-08-04T19:50:52.655",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157151,1722801052665,"fUST",-1499.55,0.00013971,2,"2024-08-04T19:50:52.665",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157152,1722801052674,"fUST",-151.0,0.00013971,2,"2024-08-04T19:50:52.674",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157153,1722801052686,"fUST",-305.310962,0.00013971,2,"2024-08-04T19:50:52.686",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157154,1722801052701,"fUST",-305.310962,0.00013971,2,"2024-08-04T19:50:52.701",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157155,1722801052711,"fUST",-811.194156,0.00013971,2,"2024-08-04T19:50:52.711",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157156,1722801052720,"fUST",-811.194156,0.00013971,2,"2024-08-04T19:50:52.720",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157157,1722801052730,"fUST",-151.0,0.00013971,2,"2024-08-04T19:50:52.730",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157158,1722801052740,"fUST",-197.4412,0.00013971,2,"2024-08-04T19:50:52.740",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157159,1722801052750,"fUST",-151.0,0.00013971,2,"2024-08-04T19:50:52.750",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157160,1722801052761,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:52.761",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157161,1722801052770,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:52.770",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157162,1722801052780,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:52.780",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157163,1722801052791,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:52.791",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157164,1722801052802,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:52.802",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157165,1722801052812,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:52.812",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157166,1722801052823,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:52.823",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157167,1722801052833,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:52.833",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157168,1722801052842,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:52.842",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157169,1722801052852,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:52.852",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157170,1722801052862,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:52.862",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157171,1722801052873,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:52.873",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157172,1722801052883,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:52.883",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157173,1722801052894,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:52.894",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157174,1722801052904,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:52.904",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157175,1722801052915,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:52.915",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157176,1722801052924,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:52.924",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157177,1722801052933,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:52.933",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157178,1722801052944,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:52.944",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157179,1722801052953,"fUST",-273.13308422,0.00013972,2,"2024-08-04T19:50:52.953",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157180,1722801052962,"fUST",-602.96587951,0.00013972,2,"2024-08-04T19:50:52.962",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157181,1722801052972,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:52.972",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157182,1722801052984,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:52.984",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157183,1722801052997,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:52.997",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157184,1722801053006,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.006",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157185,1722801053015,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.015",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157186,1722801053025,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.025",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157187,1722801053034,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.034",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157188,1722801053043,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.043",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157189,1722801053053,"fUST",-151.0,0.00013972,2,"2024-08-04T19:50:53.053",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157190,1722801053062,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.062",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157191,1722801053073,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.073",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157192,1722801053082,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.082",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157193,1722801053091,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.091",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157194,1722801053100,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.100",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157195,1722801053109,"fUST",-151.0,0.00013972,2,"2024-08-04T19:50:53.109",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157196,1722801053118,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.118",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157197,1722801053127,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.127",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157198,1722801053138,"fUST",-507.36384255,0.00013972,2,"2024-08-04T19:50:53.138",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157199,1722801053147,"fUST",-426.65691873,0.00013972,2,"2024-08-04T19:50:53.147",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157200,1722801053156,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.156",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157201,1722801053165,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.165",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157202,1722801053174,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.174",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157203,1722801053183,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.183",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157204,1722801053194,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.194",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157205,1722801053203,"fUST",-236.09973462,0.00013972,2,"2024-08-04T19:50:53.203",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157206,1722801053213,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.213",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157207,1722801053223,"fUST",-504.14,0.00013972,2,"2024-08-04T19:50:53.223",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157208,1722801053232,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.232",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157209,1722801053241,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.241",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157210,1722801053251,"fUST",-231.651917,0.00013972,2,"2024-08-04T19:50:53.251",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157211,1722801053261,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.261",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157212,1722801053270,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.270",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157213,1722801053280,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.280",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157214,1722801053289,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.289",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157215,1722801053298,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.298",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157216,1722801053310,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.310",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157217,1722801053319,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.319",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157218,1722801053328,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.328",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157219,1722801053338,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.338",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157220,1722801053347,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.347",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157221,1722801053356,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.356",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157222,1722801053365,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.365",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157223,1722801053374,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.374",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157224,1722801053464,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.464",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157225,1722801053474,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.474",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157226,1722801053487,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.487",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157227,1722801053497,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.497",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157228,1722801053508,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.508",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157229,1722801053517,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.517",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157230,1722801053529,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.529",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157231,1722801053540,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.540",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157232,1722801053551,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.551",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157233,1722801053561,"fUST",-151.0,0.00013972,2,"2024-08-04T19:50:53.561",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157234,1722801053570,"fUST",-493.319092,0.00013972,2,"2024-08-04T19:50:53.570",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157235,1722801053582,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.582",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157236,1722801053592,"fUST",-493.319092,0.00013972,2,"2024-08-04T19:50:53.592",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157237,1722801053602,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.602",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157238,1722801053612,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.612",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157239,1722801053621,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.621",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157240,1722801053631,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.631",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157241,1722801053641,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.641",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157242,1722801053651,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.651",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157243,1722801053660,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.660",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157244,1722801053669,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.669",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157245,1722801053679,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.679",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157246,1722801053689,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.689",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157247,1722801053700,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.700",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157248,1722801053711,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.711",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157249,1722801053720,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.720",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157250,1722801053729,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.729",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157251,1722801053739,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.739",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157252,1722801053748,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.748",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157253,1722801053758,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.758",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157254,1722801053767,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.767",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157255,1722801053777,"fUST",-522.81453407,0.00013972,2,"2024-08-04T19:50:53.777",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157256,1722801053787,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.787",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157257,1722801053796,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.796",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157258,1722801053806,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.806",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157259,1722801053816,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.816",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157260,1722801053827,"fUST",-622.75599169,0.00013972,2,"2024-08-04T19:50:53.827",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157261,1722801053837,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.837",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157262,1722801053849,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.849",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157263,1722801053860,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.860",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157264,1722801053873,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.873",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157265,1722801053883,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.883",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157266,1722801053893,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.893",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157267,1722801053902,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.902",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157268,1722801053914,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.914",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157269,1722801053926,"fUST",-514.82576949,0.00013972,2,"2024-08-04T19:50:53.926",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157270,1722801053938,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.938",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157271,1722801053950,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.950",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157272,1722801053962,"fUST",-508.13183793,0.00013972,2,"2024-08-04T19:50:53.962",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157273,1722801053974,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.974",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157274,1722801053987,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.987",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157275,1722801053999,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:53.999",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157276,1722801054010,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.010",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157277,1722801054019,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.019",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157278,1722801054030,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.030",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157279,1722801054039,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.039",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157280,1722801054051,"fUST",-608.819202,0.00013972,2,"2024-08-04T19:50:54.051",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157281,1722801054061,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.061",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157282,1722801054071,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.071",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157283,1722801054080,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.080",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157284,1722801054091,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.091",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157285,1722801054100,"fUST",-608.819202,0.00013972,2,"2024-08-04T19:50:54.100",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157286,1722801054111,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.111",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157287,1722801054120,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.120",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157288,1722801054130,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.130",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157289,1722801054142,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.142",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157290,1722801054153,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.153",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157291,1722801054165,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.165",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157292,1722801054176,"fUST",-151.0,0.00013972,2,"2024-08-04T19:50:54.176",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157293,1722801054189,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.189",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157294,1722801054201,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.201",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157295,1722801054212,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.212",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157296,1722801054222,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.222",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157297,1722801054232,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.232",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157298,1722801054242,"fUST",-151.0,0.00013972,2,"2024-08-04T19:50:54.242",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157299,1722801054256,"fUST",-515.91565031,0.00013972,2,"2024-08-04T19:50:54.256",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157300,1722801054269,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.269",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157301,1722801054281,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.281",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157302,1722801054291,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.291",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157303,1722801054300,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.300",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157304,1722801054336,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.336",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157305,1722801054347,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.347",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157306,1722801054359,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.359",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157307,1722801054370,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.370",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157308,1722801054380,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.380",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157309,1722801054390,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.390",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157310,1722801054402,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.402",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157311,1722801054412,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.412",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157312,1722801054423,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.423",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157313,1722801054433,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.433",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157314,1722801054443,"fUST",-317.57143978,0.00013972,2,"2024-08-04T19:50:54.443",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157315,1722801054454,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.454",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157316,1722801054463,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.463",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157317,1722801054472,"fUST",-151.0,0.00013972,2,"2024-08-04T19:50:54.472",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157318,1722801054481,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.481",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157319,1722801054491,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.491",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157320,1722801054501,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.501",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157321,1722801054513,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.513",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157322,1722801054524,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.524",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157323,1722801054534,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.534",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157324,1722801054545,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.545",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157325,1722801054556,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.556",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157326,1722801054568,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.568",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157327,1722801054579,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.579",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157328,1722801054590,"fUST",-1730.611904,0.00013972,2,"2024-08-04T19:50:54.590",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157329,1722801054602,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.602",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157330,1722801054613,"fUST",-1730.611904,0.00013972,2,"2024-08-04T19:50:54.613",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157331,1722801054623,"fUST",-503.79320357,0.00013972,2,"2024-08-04T19:50:54.623",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157332,1722801054635,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.635",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157333,1722801054644,"fUST",-151.0,0.00013972,2,"2024-08-04T19:50:54.644",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157334,1722801054654,"fUST",-151.0,0.00013972,2,"2024-08-04T19:50:54.654",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157335,1722801054663,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.663",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157336,1722801054673,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.673",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157337,1722801054683,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.683",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157338,1722801054692,"fUST",-594.09276887,0.00013972,2,"2024-08-04T19:50:54.692",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157339,1722801054709,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.709",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157340,1722801054718,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.718",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157341,1722801054727,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.727",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157342,1722801054736,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.736",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157343,1722801054745,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.745",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157344,1722801054755,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.755",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157345,1722801054764,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.764",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157346,1722801054773,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.773",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157347,1722801054782,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.782",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157348,1722801054791,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.791",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157349,1722801054801,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.801",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157350,1722801054809,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.809",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157351,1722801054819,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.819",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157352,1722801054828,"fUST",-151.0,0.00013972,2,"2024-08-04T19:50:54.828",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157353,1722801054839,"fUST",-151.0,0.00013972,2,"2024-08-04T19:50:54.839",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157354,1722801054849,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.849",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157355,1722801054859,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.859",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157356,1722801054871,"fUST",-151.0,0.00013972,2,"2024-08-04T19:50:54.871",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157357,1722801054881,"fUST",-151.0,0.00013972,2,"2024-08-04T19:50:54.881",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157358,1722801054892,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.892",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157359,1722801054901,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.901",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157360,1722801054911,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.911",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157361,1722801054921,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.921",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157362,1722801054930,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.930",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157363,1722801054939,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.939",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157364,1722801054950,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.950",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157365,1722801054959,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.959",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157366,1722801054968,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.968",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157367,1722801054978,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.978",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157368,1722801054987,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:54.987",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157369,1722801055000,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:55.000",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157370,1722801055010,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:55.010",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157371,1722801055020,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:55.020",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157372,1722801055029,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:55.029",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157373,1722801055039,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:55.039",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157374,1722801055049,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:55.049",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157375,1722801055060,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:55.060",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157376,1722801055071,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:55.071",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157377,1722801055081,"fUST",-151.0,0.00013972,2,"2024-08-04T19:50:55.081",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157378,1722801055090,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:55.090",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157379,1722801055110,"fUST",-151.0,0.00013972,2,"2024-08-04T19:50:55.110",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157380,1722801055120,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:55.120",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157381,1722801055129,"fUST",-151.0,0.00013972,2,"2024-08-04T19:50:55.129",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157382,1722801055139,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:55.139",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157383,1722801055151,"fUST",-178.17458,0.00013972,2,"2024-08-04T19:50:55.151",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157384,1722801055162,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:55.162",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157385,1722801055171,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:55.171",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157386,1722801055182,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:55.182",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157387,1722801055191,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:55.191",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157388,1722801055204,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:55.204",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157389,1722801055216,"fUST",-1550.72,0.00013972,2,"2024-08-04T19:50:55.216",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157390,1722801055226,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:55.226",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157391,1722801055235,"fUST",-151.0,0.00013972,2,"2024-08-04T19:50:55.235",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157392,1722801055245,"fUST",-151.0,0.00013972,2,"2024-08-04T19:50:55.245",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157393,1722801055254,"fUST",-151.0,0.00013972,2,"2024-08-04T19:50:55.254",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157394,1722801055264,"fUST",-151.0,0.00013972,2,"2024-08-04T19:50:55.264",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157395,1722801055275,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:55.275",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157396,1722801055285,"fUST",-151.0,0.00013972,2,"2024-08-04T19:50:55.285",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157397,1722801055295,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:55.295",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157398,1722801055305,"fUST",-151.0,0.00013972,2,"2024-08-04T19:50:55.305",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157399,1722801055315,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:55.315",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157400,1722801055327,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:55.327",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157401,1722801055337,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:55.337",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157402,1722801055348,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:55.348",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157403,1722801055359,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:55.359",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157404,1722801055371,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:55.371",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157405,1722801055384,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:55.384",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157406,1722801055396,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:55.396",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157407,1722801055408,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:55.408",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157408,1722801055419,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:55.419",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157409,1722801055431,"fUST",-517.39,0.00013972,2,"2024-08-04T19:50:55.431",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157410,1722801055441,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:55.441",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157411,1722801055456,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:55.456",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157412,1722801055467,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:55.467",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157413,1722801055477,"fUST",-865.86,0.00013972,2,"2024-08-04T19:50:55.477",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157414,1722801055487,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:55.487",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157415,1722801055499,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:55.499",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157416,1722801055511,"fUST",-972.19,0.00013972,2,"2024-08-04T19:50:55.511",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157417,1722801055522,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:55.522",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157418,1722801055532,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:55.532",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157419,1722801055544,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:55.544",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157420,1722801055554,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:55.554",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157421,1722801055564,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:55.564",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157422,1722801055573,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:55.573",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157423,1722801055584,"fUST",-1359.622659,0.00013972,2,"2024-08-04T19:50:55.584",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157424,1722801055594,"fUST",-1359.622659,0.00013972,2,"2024-08-04T19:50:55.594",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157425,1722801055604,"fUST",-151.0,0.00013972,2,"2024-08-04T19:50:55.604",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157426,1722801055614,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:55.614",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157427,1722801055624,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:55.624",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157428,1722801055633,"fUST",-1359.622659,0.00013972,2,"2024-08-04T19:50:55.633",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157429,1722801055773,"fUST",-1359.622659,0.00013972,2,"2024-08-04T19:50:55.773",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157430,1722801055782,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:55.782",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157431,1722801055791,"fUST",-512.21016977,0.00013972,2,"2024-08-04T19:50:55.791",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157432,1722801055801,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:55.801",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157433,1722801055811,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:55.811",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157434,1722801055822,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:55.822",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157435,1722801055831,"fUST",-151.0,0.00013972,2,"2024-08-04T19:50:55.831",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157436,1722801055842,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:55.842",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157437,1722801055852,"fUST",-283.14684179,0.00013972,2,"2024-08-04T19:50:55.852",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157438,1722801055863,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:55.863",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157439,1722801055873,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:55.873",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157440,1722801055884,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:55.884",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157441,1722801055894,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:55.894",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157442,1722801055907,"fUST",-471.24004933,0.00013972,2,"2024-08-04T19:50:55.907",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157443,1722801055918,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:55.918",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157444,1722801055930,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:55.930",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157445,1722801055942,"fUST",-607.11779317,0.00013972,2,"2024-08-04T19:50:55.942",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157446,1722801055955,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:55.955",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157447,1722801055966,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:55.966",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157448,1722801055975,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:55.975",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157449,1722801055990,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:55.990",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157450,1722801056002,"fUST",-454.69526365,0.00013972,2,"2024-08-04T19:50:56.002",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157451,1722801056013,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:56.013",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157452,1722801056024,"fUST",-769.81,0.00013972,2,"2024-08-04T19:50:56.024",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157453,1722801056034,"fUST",-218.094417,0.00013972,2,"2024-08-04T19:50:56.034",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157454,1722801056045,"fUST",-218.094417,0.00013972,2,"2024-08-04T19:50:56.045",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157455,1722801056057,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:56.057",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157456,1722801056067,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:56.067",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157457,1722801056078,"fUST",-218.094417,0.00013972,2,"2024-08-04T19:50:56.078",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157458,1722801056090,"fUST",-218.094417,0.00013972,2,"2024-08-04T19:50:56.090",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157459,1722801056100,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:56.100",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157460,1722801056110,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:56.110",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157461,1722801056120,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:56.120",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157462,1722801056131,"fUST",-349.53270043,0.00013972,2,"2024-08-04T19:50:56.131",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157463,1722801056141,"fUST",-312.43779,0.00013972,2,"2024-08-04T19:50:56.141",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157464,1722801056152,"fUST",-312.43779,0.00013972,2,"2024-08-04T19:50:56.152",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157465,1722801056163,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:56.163",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157466,1722801056173,"fUST",-312.43779,0.00013972,2,"2024-08-04T19:50:56.173",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157467,1722801056184,"fUST",-507.92,0.00013972,2,"2024-08-04T19:50:56.184",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157468,1722801056193,"fUST",-312.43779,0.00013972,2,"2024-08-04T19:50:56.193",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157469,1722801056205,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:56.205",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157470,1722801056216,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:56.216",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157471,1722801056226,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:56.226",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157472,1722801056238,"fUST",-1127.154128,0.00013972,2,"2024-08-04T19:50:56.238",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157473,1722801056249,"fUST",-182.50421348,0.00013972,2,"2024-08-04T19:50:56.249",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157474,1722801056260,"fUST",-1127.154128,0.00013972,2,"2024-08-04T19:50:56.260",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157475,1722801056271,"fUST",-1127.154128,0.00013972,2,"2024-08-04T19:50:56.271",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157476,1722801056281,"fUST",-1127.154128,0.00013972,2,"2024-08-04T19:50:56.281",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157477,1722801056291,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:56.291",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157478,1722801056302,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:56.302",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157479,1722801056313,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:56.313",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157480,1722801056323,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:56.323",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157481,1722801056333,"fUST",-577.36044152,0.00013972,2,"2024-08-04T19:50:56.333",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157482,1722801056343,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:56.343",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157483,1722801056353,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:56.353",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157484,1722801056363,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:56.363",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157485,1722801056372,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:56.372",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157486,1722801056382,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:56.382",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157487,1722801056392,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:56.392",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157488,1722801056401,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:56.401",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157489,1722801056411,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:56.411",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157490,1722801056420,"fUST",-796.371656,0.00013972,2,"2024-08-04T19:50:56.420",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157491,1722801056430,"fUST",-796.371656,0.00013972,2,"2024-08-04T19:50:56.430",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157492,1722801056439,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:56.439",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157493,1722801056449,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:56.449",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157494,1722801056460,"fUST",-796.371656,0.00013972,2,"2024-08-04T19:50:56.460",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157495,1722801056469,"fUST",-796.371656,0.00013972,2,"2024-08-04T19:50:56.469",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157496,1722801056479,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:56.479",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157497,1722801056489,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:56.489",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157498,1722801056498,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:56.498",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157499,1722801056508,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:56.508",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157500,1722801056517,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:56.517",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157501,1722801056528,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:56.528",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157502,1722801056538,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:56.538",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157503,1722801056549,"fUST",-1098.16,0.00013972,2,"2024-08-04T19:50:56.549",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157504,1722801056559,"fUST",-511.04286735,0.00013972,2,"2024-08-04T19:50:56.559",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157505,1722801056568,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:56.568",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157506,1722801056578,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:56.578",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157507,1722801056587,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:56.587",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157508,1722801056598,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:56.598",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157509,1722801056608,"fUST",-625.87901566,0.00013972,2,"2024-08-04T19:50:56.608",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157510,1722801056619,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:56.619",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157511,1722801056628,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:56.628",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157512,1722801056637,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:56.637",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157513,1722801056647,"fUST",-1692.04,0.00013972,2,"2024-08-04T19:50:56.647",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157514,1722801056657,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:56.657",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157515,1722801056666,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:56.666",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157516,1722801056675,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:56.675",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157517,1722801056684,"fUST",-305.310962,0.00013972,2,"2024-08-04T19:50:56.684",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157518,1722801056693,"fUST",-305.310962,0.00013972,2,"2024-08-04T19:50:56.693",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157519,1722801056704,"fUST",-305.310962,0.00013972,2,"2024-08-04T19:50:56.704",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157520,1722801056713,"fUST",-305.310962,0.00013972,2,"2024-08-04T19:50:56.713",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157521,1722801056722,"fUST",-811.194156,0.00013972,2,"2024-08-04T19:50:56.722",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157522,1722801056732,"fUST",-811.194156,0.00013972,2,"2024-08-04T19:50:56.732",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157523,1722801056741,"fUST",-752.23,0.00013972,2,"2024-08-04T19:50:56.741",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157524,1722801056755,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:56.755",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157525,1722801056771,"fUST",-811.194156,0.00013972,2,"2024-08-04T19:50:56.771",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157526,1722801056786,"fUST",-811.194156,0.00013972,2,"2024-08-04T19:50:56.786",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157527,1722801056798,"fUST",-151.0,0.00013972,2,"2024-08-04T19:50:56.798",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157528,1722801056811,"fUST",-151.0,0.00013972,2,"2024-08-04T19:50:56.811",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157529,1722801056825,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:56.825",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157530,1722801056840,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:56.840",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157531,1722801056854,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:56.854",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157532,1722801056869,"fUST",-2045.44,0.00013972,2,"2024-08-04T19:50:56.869",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157533,1722801056884,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:56.884",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157534,1722801056898,"fUST",-236.96465992,0.00013972,2,"2024-08-04T19:50:56.898",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157535,1722801056911,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:56.911",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157536,1722801056925,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:56.925",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157537,1722801056939,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:56.939",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157538,1722801056959,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:56.959",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157539,1722801056974,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:56.974",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157540,1722801056987,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:56.987",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157541,1722801057002,"fUST",-500.0,0.00013972,2,"2024-08-04T19:50:57.002",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157542,1722801057013,"fUST",-200.0,0.00013973,2,"2024-08-04T19:50:57.013",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157543,1722801057025,"fUST",-200.0,0.00013973,2,"2024-08-04T19:50:57.025",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157544,1722801057040,"fUST",-150.112233,0.000141,2,"2024-08-04T19:50:57.040",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157545,1722801057053,"fUST",-608.819202,0.00014226,2,"2024-08-04T19:50:57.053",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157546,1722801057067,"fUST",-608.819202,0.00014226,2,"2024-08-04T19:50:57.067",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157547,1722801057081,"fUST",-151.0,0.00014236,2,"2024-08-04T19:50:57.081",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157548,1722801057096,"fUST",-151.0,0.00014236,2,"2024-08-04T19:50:57.096",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157549,1722801057112,"fUST",-151.0,0.00014236,2,"2024-08-04T19:50:57.112",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157550,1722801057125,"fUST",-151.0,0.00014236,2,"2024-08-04T19:50:57.125",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157551,1722801057136,"fUST",-1499.55,0.00014244,2,"2024-08-04T19:50:57.136",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157552,1722801057147,"fUST",-486.68081897,0.00014245,2,"2024-08-04T19:50:57.147",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157553,1722801057161,"fUST",-2275.1,0.00014245,2,"2024-08-04T19:50:57.161",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157554,1722801057174,"fUST",-500.0,0.00014246,2,"2024-08-04T19:50:57.174",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157555,1722801057200,"fUST",-151.0,0.00014246,2,"2024-08-04T19:50:57.200",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157556,1722801057215,"fUST",-151.0,0.00014246,2,"2024-08-04T19:50:57.215",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157557,1722801057231,"fUST",-500.0,0.00014246,2,"2024-08-04T19:50:57.231",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157558,1722801057245,"fUST",-500.0,0.00014246,2,"2024-08-04T19:50:57.245",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157559,1722801057263,"fUST",-493.319092,0.00014246,2,"2024-08-04T19:50:57.263",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157560,1722801057277,"fUST",-493.319092,0.00014246,2,"2024-08-04T19:50:57.277",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157561,1722801057288,"fUST",-500.0,0.00014246,2,"2024-08-04T19:50:57.288",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157562,1722801057299,"fUST",-500.0,0.00014246,2,"2024-08-04T19:50:57.299",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157563,1722801057314,"fUST",-180.62,0.00014246,2,"2024-08-04T19:50:57.314",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157564,1722801057329,"fUST",-500.0,0.00014246,2,"2024-08-04T19:50:57.329",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157565,1722801057344,"fUST",-500.0,0.00014246,2,"2024-08-04T19:50:57.344",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157566,1722801057358,"fUST",-265.28,0.00014246,2,"2024-08-04T19:50:57.358",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157567,1722801057375,"fUST",-500.0,0.00014246,2,"2024-08-04T19:50:57.375",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157568,1722801057390,"fUST",-1730.611904,0.00014246,2,"2024-08-04T19:50:57.390",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157569,1722801057406,"fUST",-500.0,0.00014246,2,"2024-08-04T19:50:57.406",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157570,1722801057420,"fUST",-500.0,0.00014246,2,"2024-08-04T19:50:57.420",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157571,1722801057434,"fUST",-500.0,0.00014246,2,"2024-08-04T19:50:57.434",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157572,1722801057447,"fUST",-500.0,0.00014246,2,"2024-08-04T19:50:57.447",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157573,1722801057460,"fUST",-413.2,0.00014246,2,"2024-08-04T19:50:57.460",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157574,1722801057473,"fUST",-500.0,0.00014246,2,"2024-08-04T19:50:57.473",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157575,1722801057485,"fUST",-1550.72,0.00014246,2,"2024-08-04T19:50:57.485",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157576,1722801057497,"fUST",-151.0,0.00014246,2,"2024-08-04T19:50:57.497",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157577,1722801057509,"fUST",-258.978384,0.00014246,2,"2024-08-04T19:50:57.509",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157578,1722801057521,"fUST",-462.91472306,0.00014246,2,"2024-08-04T19:50:57.521",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157579,1722801057533,"fUST",-517.39,0.00014246,2,"2024-08-04T19:50:57.533",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157580,1722801057547,"fUST",-500.0,0.00014246,2,"2024-08-04T19:50:57.547",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157581,1722801057560,"fUST",-865.86,0.00014246,2,"2024-08-04T19:50:57.560",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157582,1722801057572,"fUST",-500.0,0.00014246,2,"2024-08-04T19:50:57.572",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157583,1722801057582,"fUST",-972.19,0.00014246,2,"2024-08-04T19:50:57.582",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157584,1722801057595,"fUST",-500.0,0.00014246,2,"2024-08-04T19:50:57.595",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157585,1722801057608,"fUST",-1359.622659,0.00014246,2,"2024-08-04T19:50:57.608",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157586,1722801057621,"fUST",-500.0,0.00014246,2,"2024-08-04T19:50:57.621",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157587,1722801057633,"fUST",-500.0,0.00014246,2,"2024-08-04T19:50:57.633",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157588,1722801057647,"fUST",-1359.622659,0.00014246,2,"2024-08-04T19:50:57.647",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157589,1722801057659,"fUST",-769.81,0.00014246,2,"2024-08-04T19:50:57.659",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157590,1722801057674,"fUST",-218.094417,0.00014246,2,"2024-08-04T19:50:57.674",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157591,1722801057687,"fUST",-500.0,0.00014246,2,"2024-08-04T19:50:57.687",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157592,1722801057699,"fUST",-218.094417,0.00014246,2,"2024-08-04T19:50:57.699",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157593,1722801057713,"fUST",-312.43779,0.00014246,2,"2024-08-04T19:50:57.713",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157594,1722801057727,"fUST",-507.92,0.00014246,2,"2024-08-04T19:50:57.727",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157595,1722801057739,"fUST",-312.43779,0.00014246,2,"2024-08-04T19:50:57.739",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157596,1722801057754,"fUST",-320.28,0.00014246,2,"2024-08-04T19:50:57.754",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157597,1722801057766,"fUST",-1127.154128,0.00014246,2,"2024-08-04T19:50:57.766",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157598,1722801057779,"fUST",-1127.154128,0.00014246,2,"2024-08-04T19:50:57.779",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157599,1722801057790,"fUST",-500.0,0.00014246,2,"2024-08-04T19:50:57.790",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157600,1722801057801,"fUST",-796.371656,0.00014246,2,"2024-08-04T19:50:57.801",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157601,1722801057813,"fUST",-796.371656,0.00014246,2,"2024-08-04T19:50:57.813",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157602,1722801057824,"fUST",-1098.16,0.00014246,2,"2024-08-04T19:50:57.824",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157603,1722801057835,"fUST",-500.0,0.00014246,2,"2024-08-04T19:50:57.835",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157604,1722801057847,"fUST",-500.0,0.00014246,2,"2024-08-04T19:50:57.847",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157605,1722801057860,"fUST",-373.46,0.00014246,2,"2024-08-04T19:50:57.860",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157606,1722801057874,"fUST",-500.0,0.00014246,2,"2024-08-04T19:50:57.874",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157607,1722801057888,"fUST",-500.0,0.00014246,2,"2024-08-04T19:50:57.888",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157608,1722801057899,"fUST",-1692.04,0.00014246,2,"2024-08-04T19:50:57.899",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157609,1722801057911,"fUST",-500.0,0.00014246,2,"2024-08-04T19:50:57.911",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157610,1722801057925,"fUST",-305.310962,0.00014246,2,"2024-08-04T19:50:57.925",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157611,1722801057938,"fUST",-305.310962,0.00014246,2,"2024-08-04T19:50:57.938",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157612,1722801057952,"fUST",-811.194156,0.00014246,2,"2024-08-04T19:50:57.952",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157613,1722801057964,"fUST",-752.23,0.00014246,2,"2024-08-04T19:50:57.964",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157614,1722801057979,"fUST",-811.194156,0.00014246,2,"2024-08-04T19:50:57.979",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157615,1722801057994,"fUST",-151.0,0.00014246,2,"2024-08-04T19:50:57.994",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157616,1722801058008,"fUST",-2045.44,0.00014246,2,"2024-08-04T19:50:58.008",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157617,1722801058124,"fUST",-500.0,0.00014246,2,"2024-08-04T19:50:58.124",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157618,1722801058168,"fUST",-661.325077,0.00014247,2,"2024-08-04T19:50:58.168",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157619,1722801058178,"fUST",-150.112233,0.000143,2,"2024-08-04T19:50:58.178",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157620,1722801058187,"fUST",-1499.55,0.00014349,2,"2024-08-04T19:50:58.187",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157621,1722801058199,"fUST",-150.0,0.0001435,2,"2024-08-04T19:50:58.199",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157622,1722801058208,"fUST",-506.0,0.0001435,2,"2024-08-04T19:50:58.208",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157623,1722801058217,"fUST",-1411.0,0.0001435,2,"2024-08-04T19:50:58.217",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157624,1722801058227,"fUST",-150.112233,0.000145,2,"2024-08-04T19:50:58.227",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157625,1722801058236,"fUST",-151.0,0.00014508,2,"2024-08-04T19:50:58.236",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157626,1722801058246,"fUST",-151.0,0.00014508,2,"2024-08-04T19:50:58.246",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157627,1722801058255,"fUST",-608.819202,0.0001451,2,"2024-08-04T19:50:58.255",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157628,1722801058264,"fUST",-608.819202,0.0001451,2,"2024-08-04T19:50:58.264",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157629,1722801058274,"fUST",-151.0,0.00014519,2,"2024-08-04T19:50:58.274",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157630,1722801058283,"fUST",-2275.1,0.00014519,2,"2024-08-04T19:50:58.283",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157631,1722801058293,"fUST",-1499.55,0.00014519,2,"2024-08-04T19:50:58.293",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157632,1722801058302,"fUST",-500.0,0.0001452,2,"2024-08-04T19:50:58.302",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157633,1722801058312,"fUST",-151.0,0.0001452,2,"2024-08-04T19:50:58.312",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157634,1722801058322,"fUST",-493.319092,0.0001452,2,"2024-08-04T19:50:58.322",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157635,1722801058332,"fUST",-493.319092,0.0001452,2,"2024-08-04T19:50:58.332",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157636,1722801058343,"fUST",-500.0,0.0001452,2,"2024-08-04T19:50:58.343",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157637,1722801058352,"fUST",-500.0,0.0001452,2,"2024-08-04T19:50:58.352",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157638,1722801058362,"fUST",-500.0,0.0001452,2,"2024-08-04T19:50:58.362",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157639,1722801058373,"fUST",-500.0,0.0001452,2,"2024-08-04T19:50:58.373",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157640,1722801058384,"fUST",-500.0,0.0001452,2,"2024-08-04T19:50:58.384",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157641,1722801058395,"fUST",-500.0,0.0001452,2,"2024-08-04T19:50:58.395",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157642,1722801058407,"fUST",-500.0,0.0001452,2,"2024-08-04T19:50:58.407",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157643,1722801058419,"fUST",-500.0,0.0001452,2,"2024-08-04T19:50:58.419",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157644,1722801058431,"fUST",-500.0,0.0001452,2,"2024-08-04T19:50:58.431",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157645,1722801058441,"fUST",-1550.72,0.0001452,2,"2024-08-04T19:50:58.441",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157646,1722801058453,"fUST",-151.0,0.0001452,2,"2024-08-04T19:50:58.453",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157647,1722801058463,"fUST",-517.39,0.0001452,2,"2024-08-04T19:50:58.463",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157648,1722801058472,"fUST",-500.0,0.0001452,2,"2024-08-04T19:50:58.472",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157649,1722801058482,"fUST",-865.86,0.0001452,2,"2024-08-04T19:50:58.482",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157650,1722801058491,"fUST",-500.0,0.0001452,2,"2024-08-04T19:50:58.491",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157651,1722801058502,"fUST",-972.19,0.0001452,2,"2024-08-04T19:50:58.502",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157652,1722801058514,"fUST",-500.0,0.0001452,2,"2024-08-04T19:50:58.514",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157653,1722801058525,"fUST",-1359.622659,0.0001452,2,"2024-08-04T19:50:58.525",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157654,1722801058537,"fUST",-500.0,0.0001452,2,"2024-08-04T19:50:58.537",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157655,1722801058549,"fUST",-500.0,0.0001452,2,"2024-08-04T19:50:58.549",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157656,1722801058558,"fUST",-1359.622659,0.0001452,2,"2024-08-04T19:50:58.558",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157657,1722801058569,"fUST",-769.81,0.0001452,2,"2024-08-04T19:50:58.569",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157658,1722801058578,"fUST",-218.094417,0.0001452,2,"2024-08-04T19:50:58.578",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157659,1722801058587,"fUST",-500.0,0.0001452,2,"2024-08-04T19:50:58.587",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157660,1722801058598,"fUST",-218.094417,0.0001452,2,"2024-08-04T19:50:58.598",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157661,1722801058610,"fUST",-312.43779,0.0001452,2,"2024-08-04T19:50:58.610",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157662,1722801058621,"fUST",-507.92,0.0001452,2,"2024-08-04T19:50:58.621",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157663,1722801058632,"fUST",-312.43779,0.0001452,2,"2024-08-04T19:50:58.632",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157664,1722801058643,"fUST",-1127.154128,0.0001452,2,"2024-08-04T19:50:58.643",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157665,1722801058652,"fUST",-1127.154128,0.0001452,2,"2024-08-04T19:50:58.652",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157666,1722801058665,"fUST",-500.0,0.0001452,2,"2024-08-04T19:50:58.665",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157667,1722801058675,"fUST",-1098.16,0.0001452,2,"2024-08-04T19:50:58.675",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157668,1722801058684,"fUST",-500.0,0.0001452,2,"2024-08-04T19:50:58.684",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157669,1722801058695,"fUST",-500.0,0.0001452,2,"2024-08-04T19:50:58.695",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157670,1722801058712,"fUST",-500.0,0.0001452,2,"2024-08-04T19:50:58.712",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157671,1722801058722,"fUST",-500.0,0.0001452,2,"2024-08-04T19:50:58.722",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157672,1722801058731,"fUST",-1692.04,0.0001452,2,"2024-08-04T19:50:58.731",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157673,1722801058740,"fUST",-500.0,0.0001452,2,"2024-08-04T19:50:58.740",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157674,1722801058750,"fUST",-752.23,0.0001452,2,"2024-08-04T19:50:58.750",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157675,1722801058759,"fUST",-2045.44,0.0001452,2,"2024-08-04T19:50:58.759",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157676,1722801058769,"fUST",-500.0,0.0001452,2,"2024-08-04T19:50:58.769",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157677,1722801058779,"fUST",-1091.57771247,0.0001469,2,"2024-08-04T19:50:58.779",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157678,1722801058790,"fUST",-194.5599409,0.0001469,2,"2024-08-04T19:50:58.790",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157679,1722801058800,"fUST",-204.25231923,0.0001469,2,"2024-08-04T19:50:58.800",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157680,1722801058812,"fUST",-150.112233,0.000147,2,"2024-08-04T19:50:58.812",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157681,1722801058821,"fUST",-1499.55,0.00014783,2,"2024-08-04T19:50:58.821",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157682,1722801058832,"fUST",-1730.611904,0.00014784,2,"2024-08-04T19:50:58.832",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157683,1722801058843,"fUST",-1730.611904,0.00014784,2,"2024-08-04T19:50:58.843",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157684,1722801058855,"fUST",-151.0,0.00014784,2,"2024-08-04T19:50:58.855",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157685,1722801058865,"fUST",-151.0,0.00014784,2,"2024-08-04T19:50:58.865",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157686,1722801058876,"fUST",-2275.1,0.00014793,2,"2024-08-04T19:50:58.876",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157687,1722801058887,"fUST",-1499.55,0.00014793,2,"2024-08-04T19:50:58.887",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157688,1722801058896,"fUST",-1499.55,0.00014793,2,"2024-08-04T19:50:58.896",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157689,1722801058905,"fUST",-1499.55,0.00014793,2,"2024-08-04T19:50:58.905",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157690,1722801058917,"fUST",-1499.55,0.00014793,2,"2024-08-04T19:50:58.917",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157691,1722801058927,"fUST",-1499.59897156,0.00014793,2,"2024-08-04T19:50:58.927",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157692,1722801058938,"fUST",-151.0,0.00014794,2,"2024-08-04T19:50:58.938",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157693,1722801058951,"fUST",-151.0,0.00014794,2,"2024-08-04T19:50:58.951",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157694,1722801058961,"fUST",-151.0,0.00014794,2,"2024-08-04T19:50:58.961",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157695,1722801058972,"fUST",-500.0,0.00014794,2,"2024-08-04T19:50:58.972",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157696,1722801058984,"fUST",-500.0,0.00014794,2,"2024-08-04T19:50:58.984",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157697,1722801058998,"fUST",-500.0,0.00014794,2,"2024-08-04T19:50:58.998",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157698,1722801059009,"fUST",-608.819202,0.00014794,2,"2024-08-04T19:50:59.009",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157699,1722801059020,"fUST",-608.819202,0.00014794,2,"2024-08-04T19:50:59.020",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157700,1722801059031,"fUST",-151.0,0.00014794,2,"2024-08-04T19:50:59.031",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157701,1722801059040,"fUST",-500.0,0.00014794,2,"2024-08-04T19:50:59.040",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157702,1722801059050,"fUST",-500.0,0.00014794,2,"2024-08-04T19:50:59.050",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157703,1722801059060,"fUST",-500.0,0.00014794,2,"2024-08-04T19:50:59.060",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157704,1722801059070,"fUST",-500.0,0.00014794,2,"2024-08-04T19:50:59.070",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157705,1722801059081,"fUST",-500.0,0.00014794,2,"2024-08-04T19:50:59.081",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157706,1722801059091,"fUST",-500.0,0.00014794,2,"2024-08-04T19:50:59.091",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157707,1722801059101,"fUST",-500.0,0.00014794,2,"2024-08-04T19:50:59.101",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157708,1722801059111,"fUST",-1550.72,0.00014794,2,"2024-08-04T19:50:59.111",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157709,1722801059121,"fUST",-517.39,0.00014794,2,"2024-08-04T19:50:59.121",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157710,1722801059132,"fUST",-500.0,0.00014794,2,"2024-08-04T19:50:59.132",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157711,1722801059142,"fUST",-865.86,0.00014794,2,"2024-08-04T19:50:59.142",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157712,1722801059152,"fUST",-500.0,0.00014794,2,"2024-08-04T19:50:59.152",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157713,1722801059161,"fUST",-972.19,0.00014794,2,"2024-08-04T19:50:59.161",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157714,1722801059172,"fUST",-500.0,0.00014794,2,"2024-08-04T19:50:59.172",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157715,1722801059182,"fUST",-1359.622659,0.00014794,2,"2024-08-04T19:50:59.182",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157716,1722801059192,"fUST",-500.0,0.00014794,2,"2024-08-04T19:50:59.192",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157717,1722801059211,"fUST",-500.0,0.00014794,2,"2024-08-04T19:50:59.211",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157718,1722801059222,"fUST",-1359.622659,0.00014794,2,"2024-08-04T19:50:59.222",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157719,1722801059232,"fUST",-769.81,0.00014794,2,"2024-08-04T19:50:59.232",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157720,1722801059243,"fUST",-18.81730235,0.00014794,2,"2024-08-04T19:50:59.243",0.0002993,31.71,0.9909687467969425,426848593.3111631]
[334157810,1722802232712,"fUST",-300.0,9.998e-05,2,"2024-08-04T20:10:32.712",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157812,1722802232722,"fUST",-300.0,9.998e-05,2,"2024-08-04T20:10:32.722",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157814,1722802232731,"fUST",-302.77256106,9.999e-05,2,"2024-08-04T20:10:32.731",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157816,1722802232741,"fUST",-568.56884199,9.999e-05,2,"2024-08-04T20:10:32.741",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157818,1722802232750,"fUST",-506.48190828,9.999e-05,2,"2024-08-04T20:10:32.750",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157820,1722802232760,"fUST",-600.8534117,9.999e-05,2,"2024-08-04T20:10:32.760",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157822,1722802232769,"fUST",-269.84624055,9.999e-05,2,"2024-08-04T20:10:32.769",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157824,1722802232778,"fUST",-300.99621399,9.999e-05,2,"2024-08-04T20:10:32.778",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157825,1722802232788,"fUST",-356.45346079,9.999e-05,2,"2024-08-04T20:10:32.788",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157827,1722802232797,"fUST",-244.84557874,9.999e-05,2,"2024-08-04T20:10:32.797",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157828,1722802232807,"fUST",-154.77557542,9.999e-05,2,"2024-08-04T20:10:32.807",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157829,1722802232817,"fUST",-533.92328189,9.999e-05,2,"2024-08-04T20:10:32.817",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157830,1722802232827,"fUST",-156.61103376,9.999e-05,2,"2024-08-04T20:10:32.827",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157831,1722802232837,"fUST",-240.80307792,9.999e-05,2,"2024-08-04T20:10:32.837",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157832,1722802232850,"fUST",-494.23715236,9.999e-05,2,"2024-08-04T20:10:32.850",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157833,1722802232862,"fUST",-519.59956575,9.999e-05,2,"2024-08-04T20:10:32.862",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157834,1722802232872,"fUST",-532.14086008,9.999e-05,2,"2024-08-04T20:10:32.872",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157835,1722802232881,"fUST",-154.77557542,9.999e-05,2,"2024-08-04T20:10:32.881",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157836,1722802232891,"fUST",-188.2335741,9.999e-05,2,"2024-08-04T20:10:32.891",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157837,1722802232902,"fUST",-426.9441554,9.999e-05,2,"2024-08-04T20:10:32.902",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157838,1722802232911,"fUST",-201.4758121,9.999e-05,2,"2024-08-04T20:10:32.911",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157839,1722802232921,"fUST",-154.78330338,9.999e-05,2,"2024-08-04T20:10:32.921",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157840,1722802232930,"fUST",-849.39914621,9.999e-05,2,"2024-08-04T20:10:32.930",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157841,1722802232940,"fUST",-319.72766707,9.999e-05,2,"2024-08-04T20:10:32.940",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157842,1722802232950,"fUST",-156.73199194,9.999e-05,2,"2024-08-04T20:10:32.950",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157843,1722802232960,"fUST",-154.78330338,9.999e-05,2,"2024-08-04T20:10:32.960",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157844,1722802232969,"fUST",-160.1642143,9.999e-05,2,"2024-08-04T20:10:32.969",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157845,1722802232979,"fUST",-779.66389887,9.999e-05,2,"2024-08-04T20:10:32.979",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157846,1722802232988,"fUST",-165.53506923,9.999e-05,2,"2024-08-04T20:10:32.988",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157847,1722802232998,"fUST",-342.05014288,9.999e-05,2,"2024-08-04T20:10:32.998",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157848,1722802233008,"fUST",-288.53209712,9.999e-05,2,"2024-08-04T20:10:33.008",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157849,1722802233018,"fUST",-156.96415589,9.999e-05,2,"2024-08-04T20:10:33.018",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157850,1722802233028,"fUST",-156.8188046,9.999e-05,2,"2024-08-04T20:10:33.028",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157851,1722802233038,"fUST",-205.1880395,9.999e-05,2,"2024-08-04T20:10:33.038",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157852,1722802233047,"fUST",-157.80579925,9.999e-05,2,"2024-08-04T20:10:33.047",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157853,1722802233058,"fUST",-154.77557542,9.999e-05,2,"2024-08-04T20:10:33.058",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157854,1722802233068,"fUST",-942.61257937,9.999e-05,2,"2024-08-04T20:10:33.068",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157855,1722802233078,"fUST",-209.86849569,9.999e-05,2,"2024-08-04T20:10:33.078",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157856,1722802233089,"fUST",-180.4790292,9.999e-05,2,"2024-08-04T20:10:33.089",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157857,1722802233103,"fUST",-727.52933543,9.999e-05,2,"2024-08-04T20:10:33.103",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157858,1722802233113,"fUST",-154.77557542,9.999e-05,2,"2024-08-04T20:10:33.113",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157859,1722802233121,"fUST",-196.46943428,9.999e-05,2,"2024-08-04T20:10:33.121",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157860,1722802233132,"fUST",-163.06705816,9.999e-05,2,"2024-08-04T20:10:33.132",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157861,1722802233141,"fUST",-154.78330338,9.999e-05,2,"2024-08-04T20:10:33.141",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157862,1722802233151,"fUST",-412.94081029,0.0001,2,"2024-08-04T20:10:33.151",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157863,1722802233160,"fUST",-816.2198788,0.0001,2,"2024-08-04T20:10:33.160",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157864,1722802233170,"fUST",-235.12976849,0.0001,2,"2024-08-04T20:10:33.170",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157865,1722802233181,"fUST",-420.0,0.00010998,2,"2024-08-04T20:10:33.181",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157866,1722802233191,"fUST",-1040.76767475,0.00011659,2,"2024-08-04T20:10:33.191",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157880,1722802238614,"fUST",-723.37166933,0.00011659,2,"2024-08-04T20:10:38.614",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157882,1722802239535,"fUST",-716.43550976,0.00011659,2,"2024-08-04T20:10:39.535",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157884,1722802239549,"fUST",-15400.73531442,0.00011659,2,"2024-08-04T20:10:39.549",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157885,1722802239562,"fUST",-4179.20921753,0.00011659,2,"2024-08-04T20:10:39.562",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157886,1722802239575,"fUST",-2839.48061421,0.00011659,2,"2024-08-04T20:10:39.575",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157887,1722802239586,"fUST",-177.452265,0.00012135,2,"2024-08-04T20:10:39.586",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157889,1722802239596,"fUST",-177.452265,0.00012346,2,"2024-08-04T20:10:39.596",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157891,1722802239609,"fUST",-177.452265,0.00012556,2,"2024-08-04T20:10:39.609",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157893,1722802239619,"fUST",-177.452265,0.00012767,2,"2024-08-04T20:10:39.619",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157895,1722802239629,"fUST",-2546.52113457,0.000129,2,"2024-08-04T20:10:39.629",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157897,1722802239639,"fUST",-200.0,0.00013598,2,"2024-08-04T20:10:39.639",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157898,1722802239649,"fUST",-1768.82,0.00013696,2,"2024-08-04T20:10:39.649",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157900,1722802239659,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:39.659",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157902,1722802239670,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:39.670",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157904,1722802239680,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:39.680",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157905,1722802239691,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:39.691",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157907,1722802239701,"fUST",-250.0,0.00013698,2,"2024-08-04T20:10:39.701",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157909,1722802239710,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:39.710",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157912,1722802239720,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:39.720",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157914,1722802239729,"fUST",-430.0,0.00013698,2,"2024-08-04T20:10:39.729",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157917,1722802239740,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:39.740",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157920,1722802239750,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:39.750",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157923,1722802239761,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:39.761",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157925,1722802239771,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:39.771",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157926,1722802239780,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:39.780",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157928,1722802239790,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:39.790",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157930,1722802239801,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:39.801",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157932,1722802239810,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:39.810",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157934,1722802239820,"fUST",-26.46447609,0.00013698,2,"2024-08-04T20:10:39.820",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157940,1722802239833,"fUST",-473.53552391,0.00013698,2,"2024-08-04T20:10:39.833",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157943,1722802239843,"fUST",-236.27118631,0.00013698,2,"2024-08-04T20:10:39.843",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157945,1722802239857,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:39.857",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157948,1722802239868,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:39.868",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157949,1722802239879,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:39.879",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157951,1722802239890,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:39.890",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157953,1722802239899,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:39.899",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157955,1722802239908,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:39.908",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157957,1722802239918,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:39.918",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157959,1722802239928,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:39.928",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157961,1722802239938,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:39.938",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157963,1722802239948,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:39.948",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157964,1722802239957,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:39.957",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157966,1722802239967,"fUST",-504.19481892,0.00013698,2,"2024-08-04T20:10:39.967",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157968,1722802239976,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:39.976",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157970,1722802239986,"fUST",-237.0508903,0.00013698,2,"2024-08-04T20:10:39.986",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157985,1722802240480,"fUST",-262.9491097,0.00013698,2,"2024-08-04T20:10:40.480",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157986,1722802240490,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:40.490",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157988,1722802240499,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:40.499",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157990,1722802240509,"fUST",-496.67365437,0.00013698,2,"2024-08-04T20:10:40.509",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157991,1722802240518,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:40.518",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157993,1722802240527,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:40.527",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157995,1722802240536,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:40.536",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334157997,1722802240546,"fUST",-550.30841927,0.00013698,2,"2024-08-04T20:10:40.546",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158000,1722802240555,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:40.555",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158001,1722802240565,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:40.565",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158003,1722802240574,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:40.574",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158005,1722802240583,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:40.583",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158007,1722802240593,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:40.593",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158009,1722802240607,"fUST",-454.55205968,0.00013698,2,"2024-08-04T20:10:40.607",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158011,1722802240616,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:40.616",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158012,1722802240627,"fUST",-278.95062235,0.00013698,2,"2024-08-04T20:10:40.627",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158014,1722802240636,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:40.636",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158017,1722802240647,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:40.647",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158018,1722802240657,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:40.657",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158020,1722802240667,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:40.667",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158021,1722802240678,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:40.678",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158022,1722802240687,"fUST",-501.58892371,0.00013698,2,"2024-08-04T20:10:40.687",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158023,1722802240698,"fUST",-506.79221079,0.00013698,2,"2024-08-04T20:10:40.698",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158025,1722802240708,"fUST",-340.9041193,0.00013698,2,"2024-08-04T20:10:40.708",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158028,1722802240720,"fUST",-159.0958807,0.00013698,2,"2024-08-04T20:10:40.720",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158030,1722802240732,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:40.732",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158032,1722802240742,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:40.742",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158033,1722802240753,"fUST",-188.0102848,0.00013698,2,"2024-08-04T20:10:40.753",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158035,1722802240762,"fUST",-513.35546755,0.00013698,2,"2024-08-04T20:10:40.762",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158036,1722802240772,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:40.772",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158037,1722802240782,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:40.782",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158039,1722802240792,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:40.792",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158040,1722802240803,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:40.803",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158041,1722802240812,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:40.812",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158042,1722802240824,"fUST",-504.03430303,0.00013698,2,"2024-08-04T20:10:40.824",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158043,1722802240835,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:40.835",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158044,1722802240846,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:40.846",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158045,1722802240861,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:40.861",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158046,1722802240872,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:40.872",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158047,1722802240882,"fUST",-1227.66,0.00013698,2,"2024-08-04T20:10:40.882",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158048,1722802240892,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:40.892",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158049,1722802240903,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:40.903",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158050,1722802240914,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:40.914",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158051,1722802240927,"fUST",-769.65,0.00013698,2,"2024-08-04T20:10:40.927",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158052,1722802240939,"fUST",-589.17743577,0.00013698,2,"2024-08-04T20:10:40.939",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158053,1722802240949,"fUST",-162.18091605,0.00013698,2,"2024-08-04T20:10:40.949",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158054,1722802240959,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:40.959",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158055,1722802240968,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:40.968",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158056,1722802240979,"fUST",-427.31273181,0.00013698,2,"2024-08-04T20:10:40.979",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158057,1722802240991,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:40.991",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158058,1722802241002,"fUST",-609.43,0.00013698,2,"2024-08-04T20:10:41.002",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158059,1722802241014,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:41.014",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158060,1722802241024,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:41.024",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158061,1722802241035,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:41.035",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158062,1722802241047,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:41.047",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158063,1722802241056,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:41.056",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158064,1722802241067,"fUST",-915.14,0.00013698,2,"2024-08-04T20:10:41.067",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158065,1722802241079,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:41.079",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158066,1722802241088,"fUST",-626.86,0.00013698,2,"2024-08-04T20:10:41.088",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158067,1722802241101,"fUST",-1410.04,0.00013698,2,"2024-08-04T20:10:41.101",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158068,1722802241115,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:41.115",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158069,1722802241125,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:41.125",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158070,1722802241136,"fUST",-1704.53,0.00013698,2,"2024-08-04T20:10:41.136",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158071,1722802241146,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:41.146",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158072,1722802241157,"fUST",-857.99,0.00013698,2,"2024-08-04T20:10:41.157",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158073,1722802241168,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:41.168",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158074,1722802241178,"fUST",-1656.2177388,0.00013699,2,"2024-08-04T20:10:41.178",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158075,1722802241189,"fUST",-15343.2845363,0.00013962,2,"2024-08-04T20:10:41.189",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158076,1722802241200,"fUST",-1768.82,0.00013968,2,"2024-08-04T20:10:41.200",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158077,1722802241210,"fUST",-500.0,0.00013969,2,"2024-08-04T20:10:41.210",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158078,1722802241222,"fUST",-685.47,0.00013969,2,"2024-08-04T20:10:41.222",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158079,1722802241233,"fUST",-500.0,0.00013969,2,"2024-08-04T20:10:41.233",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158080,1722802241244,"fUST",-500.0,0.00013969,2,"2024-08-04T20:10:41.244",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158081,1722802241254,"fUST",-255.52008896,0.00013972,2,"2024-08-04T20:10:41.254",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158082,1722802241266,"fUST",-500.0,0.00013972,2,"2024-08-04T20:10:41.266",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158083,1722802241277,"fUST",-500.0,0.00013972,2,"2024-08-04T20:10:41.277",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158084,1722802241288,"fUST",-500.0,0.00013972,2,"2024-08-04T20:10:41.288",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158085,1722802241300,"fUST",-500.0,0.00013972,2,"2024-08-04T20:10:41.300",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158086,1722802241311,"fUST",-1227.66,0.00013972,2,"2024-08-04T20:10:41.311",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158087,1722802241321,"fUST",-500.0,0.00013972,2,"2024-08-04T20:10:41.321",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158088,1722802241330,"fUST",-500.0,0.00013972,2,"2024-08-04T20:10:41.330",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158089,1722802241339,"fUST",-500.0,0.00013972,2,"2024-08-04T20:10:41.339",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158090,1722802241354,"fUST",-769.65,0.00013972,2,"2024-08-04T20:10:41.354",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158091,1722802241364,"fUST",-500.0,0.00013972,2,"2024-08-04T20:10:41.364",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158092,1722802241373,"fUST",-500.0,0.00013972,2,"2024-08-04T20:10:41.373",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158093,1722802241383,"fUST",-609.43,0.00013972,2,"2024-08-04T20:10:41.383",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158094,1722802241392,"fUST",-379.44007737,0.00013972,2,"2024-08-04T20:10:41.392",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158113,1722802243124,"fUST",-120.55992263,0.00013972,2,"2024-08-04T20:10:43.124",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158114,1722802243135,"fUST",-500.0,0.00013972,2,"2024-08-04T20:10:43.135",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158115,1722802243144,"fUST",-500.0,0.00013972,2,"2024-08-04T20:10:43.144",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158116,1722802243154,"fUST",-500.0,0.00013972,2,"2024-08-04T20:10:43.154",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158117,1722802243164,"fUST",-500.0,0.00013972,2,"2024-08-04T20:10:43.164",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158118,1722802243173,"fUST",-915.14,0.00013972,2,"2024-08-04T20:10:43.173",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158119,1722802243183,"fUST",-500.0,0.00013972,2,"2024-08-04T20:10:43.183",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158120,1722802243192,"fUST",-626.86,0.00013972,2,"2024-08-04T20:10:43.192",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158121,1722802243204,"fUST",-1410.04,0.00013972,2,"2024-08-04T20:10:43.204",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158122,1722802243213,"fUST",-500.0,0.00013972,2,"2024-08-04T20:10:43.213",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158123,1722802243223,"fUST",-500.0,0.00013972,2,"2024-08-04T20:10:43.223",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158124,1722802243233,"fUST",-124.47925608,0.00013972,2,"2024-08-04T20:10:43.233",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158125,1722802243246,"fUST",-1014.5992497,0.00013972,2,"2024-08-04T20:10:43.246",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158126,1722802243259,"fUST",-491.4907503,0.00013972,2,"2024-08-04T20:10:43.259",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158190,1722802246462,"fUST",-500.0,0.00013698,2,"2024-08-04T20:10:46.462",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158191,1722802246472,"fUST",-1125.35,0.00013969,2,"2024-08-04T20:10:46.472",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158192,1722802246482,"fUST",-73.96074392,0.00013972,2,"2024-08-04T20:10:46.482",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158193,1722802246494,"fUST",-500.0,0.00013972,2,"2024-08-04T20:10:46.494",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158194,1722802246504,"fUST",-857.99,0.00013972,2,"2024-08-04T20:10:46.504",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158195,1722802246514,"fUST",-160.15381311,0.00013972,2,"2024-08-04T20:10:46.514",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158196,1722802246524,"fUST",-150.112233,0.000142,2,"2024-08-04T20:10:46.524",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158197,1722802246534,"fUST",-1768.82,0.00014232,2,"2024-08-04T20:10:46.534",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158198,1722802246544,"fUST",-685.47,0.00014243,2,"2024-08-04T20:10:46.544",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158199,1722802246554,"fUST",-500.0,0.00014243,2,"2024-08-04T20:10:46.554",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158200,1722802246564,"fUST",-500.0,0.00014243,2,"2024-08-04T20:10:46.564",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158201,1722802246574,"fUST",-1125.35,0.00014243,2,"2024-08-04T20:10:46.574",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158202,1722802246583,"fUST",-500.0,0.00014246,2,"2024-08-04T20:10:46.583",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158204,1722802246593,"fUST",-500.0,0.00014246,2,"2024-08-04T20:10:46.593",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158205,1722802246606,"fUST",-500.0,0.00014246,2,"2024-08-04T20:10:46.606",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158207,1722802246617,"fUST",-500.0,0.00014246,2,"2024-08-04T20:10:46.617",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158209,1722802246627,"fUST",-500.0,0.00014246,2,"2024-08-04T20:10:46.627",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158211,1722802246637,"fUST",-500.0,0.00014246,2,"2024-08-04T20:10:46.637",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158213,1722802246646,"fUST",-500.0,0.00014246,2,"2024-08-04T20:10:46.646",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158214,1722802246655,"fUST",-769.65,0.00014246,2,"2024-08-04T20:10:46.655",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158216,1722802246665,"fUST",-500.0,0.00014246,2,"2024-08-04T20:10:46.665",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158218,1722802246675,"fUST",-500.0,0.00014246,2,"2024-08-04T20:10:46.675",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158220,1722802246685,"fUST",-609.43,0.00014246,2,"2024-08-04T20:10:46.685",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158222,1722802246695,"fUST",-500.0,0.00014246,2,"2024-08-04T20:10:46.695",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158223,1722802246705,"fUST",-500.0,0.00014246,2,"2024-08-04T20:10:46.705",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158225,1722802246715,"fUST",-500.0,0.00014246,2,"2024-08-04T20:10:46.715",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158227,1722802246725,"fUST",-574.71,0.00014246,2,"2024-08-04T20:10:46.725",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158229,1722802246737,"fUST",-500.0,0.00014246,2,"2024-08-04T20:10:46.737",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158231,1722802246747,"fUST",-915.14,0.00014246,2,"2024-08-04T20:10:46.747",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158233,1722802246756,"fUST",-500.0,0.00014246,2,"2024-08-04T20:10:46.756",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158235,1722802246767,"fUST",-626.86,0.00014246,2,"2024-08-04T20:10:46.767",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158237,1722802246778,"fUST",-1410.04,0.00014246,2,"2024-08-04T20:10:46.778",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158238,1722802246789,"fUST",-495.07224337,0.00014246,2,"2024-08-04T20:10:46.789",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158240,1722802246798,"fUST",-500.0,0.00014246,2,"2024-08-04T20:10:46.798",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158242,1722802246807,"fUST",-1704.53,0.00014246,2,"2024-08-04T20:10:46.807",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158244,1722802246817,"fUST",-500.0,0.00014246,2,"2024-08-04T20:10:46.817",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158246,1722802246827,"fUST",-857.99,0.00014246,2,"2024-08-04T20:10:46.827",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158247,1722802246836,"fUST",-628.258823,0.00014247,2,"2024-08-04T20:10:46.836",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158249,1722802246846,"fUST",-1411.0,0.00014433,2,"2024-08-04T20:10:46.846",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158251,1722802246861,"fUST",-500.0,0.00014509,2,"2024-08-04T20:10:46.861",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158253,1722802246875,"fUST",-259.76165438,0.00014509,2,"2024-08-04T20:10:46.875",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158255,1722802246884,"fUST",-500.0,0.00014509,2,"2024-08-04T20:10:46.884",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158257,1722802246893,"fUST",-500.0,0.00014509,2,"2024-08-04T20:10:46.893",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158258,1722802246903,"fUST",-500.0,0.00014509,2,"2024-08-04T20:10:46.903",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158260,1722802246912,"fUST",-500.0,0.00014509,2,"2024-08-04T20:10:46.912",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158262,1722802246921,"fUST",-500.0,0.00014509,2,"2024-08-04T20:10:46.921",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158264,1722802246930,"fUST",-500.0,0.00014509,2,"2024-08-04T20:10:46.930",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158265,1722802246939,"fUST",-259.50679106,0.00014509,2,"2024-08-04T20:10:46.939",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158267,1722802246948,"fUST",-15343.2845363,0.0001451,2,"2024-08-04T20:10:46.948",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158269,1722802246958,"fUST",-685.47,0.00014517,2,"2024-08-04T20:10:46.958",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158271,1722802246967,"fUST",-541.3424862,0.00014517,2,"2024-08-04T20:10:46.967",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158273,1722802246976,"fUST",-500.0,0.00014517,2,"2024-08-04T20:10:46.976",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158274,1722802246987,"fUST",-1768.82,0.00014519,2,"2024-08-04T20:10:46.987",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158276,1722802246996,"fUST",-500.0,0.0001452,2,"2024-08-04T20:10:46.996",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158278,1722802247005,"fUST",-500.0,0.0001452,2,"2024-08-04T20:10:47.005",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158280,1722802247015,"fUST",-500.0,0.0001452,2,"2024-08-04T20:10:47.015",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158282,1722802247025,"fUST",-500.0,0.0001452,2,"2024-08-04T20:10:47.025",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158283,1722802247035,"fUST",-194.51721042,0.0001452,2,"2024-08-04T20:10:47.035",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158285,1722802247044,"fUST",-500.0,0.0001452,2,"2024-08-04T20:10:47.044",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158287,1722802247053,"fUST",-500.0,0.0001452,2,"2024-08-04T20:10:47.053",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158289,1722802247063,"fUST",-769.65,0.0001452,2,"2024-08-04T20:10:47.063",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158291,1722802247072,"fUST",-500.0,0.0001452,2,"2024-08-04T20:10:47.072",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158292,1722802247081,"fUST",-500.0,0.0001452,2,"2024-08-04T20:10:47.081",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158294,1722802247093,"fUST",-609.43,0.0001452,2,"2024-08-04T20:10:47.093",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158296,1722802247109,"fUST",-500.0,0.0001452,2,"2024-08-04T20:10:47.109",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158298,1722802247120,"fUST",-500.0,0.0001452,2,"2024-08-04T20:10:47.120",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158300,1722802247130,"fUST",-500.0,0.0001452,2,"2024-08-04T20:10:47.130",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158302,1722802247140,"fUST",-500.0,0.0001452,2,"2024-08-04T20:10:47.140",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158304,1722802247149,"fUST",-915.14,0.0001452,2,"2024-08-04T20:10:47.149",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158306,1722802247159,"fUST",-500.0,0.0001452,2,"2024-08-04T20:10:47.159",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158307,1722802247172,"fUST",-626.86,0.0001452,2,"2024-08-04T20:10:47.172",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158309,1722802247182,"fUST",-1410.04,0.0001452,2,"2024-08-04T20:10:47.182",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158311,1722802247192,"fUST",-500.0,0.0001452,2,"2024-08-04T20:10:47.192",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158313,1722802247202,"fUST",-1704.53,0.0001452,2,"2024-08-04T20:10:47.202",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158315,1722802247212,"fUST",-500.0,0.0001452,2,"2024-08-04T20:10:47.212",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158317,1722802247221,"fUST",-857.99,0.0001452,2,"2024-08-04T20:10:47.221",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158318,1722802247232,"fUST",-150.112233,0.000146,2,"2024-08-04T20:10:47.232",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158320,1722802247242,"fUST",-367.88690048,0.00014606,2,"2024-08-04T20:10:47.242",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158322,1722802247253,"fUST",-6355.37449435,0.00014688,2,"2024-08-04T20:10:47.253",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158324,1722802247263,"fUST",-286.56917182,0.0001469,2,"2024-08-04T20:10:47.263",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158326,1722802247273,"fUST",-1091.57771247,0.0001469,2,"2024-08-04T20:10:47.273",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158328,1722802247283,"fUST",-30686.5690726,0.00014784,2,"2024-08-04T20:10:47.283",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158329,1722802247293,"fUST",-685.47,0.00014791,2,"2024-08-04T20:10:47.293",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158331,1722802247302,"fUST",-500.0,0.00014791,2,"2024-08-04T20:10:47.302",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158333,1722802247311,"fUST",-1768.82,0.00014793,2,"2024-08-04T20:10:47.311",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158335,1722802247322,"fUST",-1768.82,0.00014793,2,"2024-08-04T20:10:47.322",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158336,1722802247337,"fUST",-1630.23174338,0.00014794,2,"2024-08-04T20:10:47.337",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158338,1722802247347,"fUST",-16364.34110381,0.00014794,2,"2024-08-04T20:10:47.347",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158340,1722802247362,"fUST",-218.32669239,0.00014794,2,"2024-08-04T20:10:47.362",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158342,1722802247373,"fUST",-2108.58934648,0.00014794,2,"2024-08-04T20:10:47.373",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158344,1722802247383,"fUST",-309.53570032,0.00014794,2,"2024-08-04T20:10:47.383",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158346,1722802247393,"fUST",-19458.21210286,0.00014794,2,"2024-08-04T20:10:47.393",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158348,1722802247404,"fUST",-1626.72585565,0.00014794,2,"2024-08-04T20:10:47.404",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158349,1722802247415,"fUST",-3784.56616261,0.00014794,2,"2024-08-04T20:10:47.415",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158351,1722802247425,"fUST",-4711.14602353,0.00014794,2,"2024-08-04T20:10:47.425",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158353,1722802247434,"fUST",-500.0,0.00014794,2,"2024-08-04T20:10:47.434",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158355,1722802247444,"fUST",-301.57817479,0.00014794,2,"2024-08-04T20:10:47.444",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158357,1722802247456,"fUST",-5116.41315875,0.00014794,2,"2024-08-04T20:10:47.456",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158359,1722802247466,"fUST",-161.77727299,0.00014794,2,"2024-08-04T20:10:47.466",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158360,1722802247476,"fUST",-156.64123903,0.00014794,2,"2024-08-04T20:10:47.476",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158362,1722802247486,"fUST",-229.30130417,0.00014794,2,"2024-08-04T20:10:47.486",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158364,1722802247495,"fUST",-500.0,0.00014794,2,"2024-08-04T20:10:47.495",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158366,1722802247505,"fUST",-167.02198556,0.00014794,2,"2024-08-04T20:10:47.505",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158368,1722802247514,"fUST",-500.0,0.00014794,2,"2024-08-04T20:10:47.514",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158370,1722802247525,"fUST",-500.0,0.00014794,2,"2024-08-04T20:10:47.525",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158371,1722802247535,"fUST",-500.0,0.00014794,2,"2024-08-04T20:10:47.535",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158373,1722802247544,"fUST",-500.0,0.00014794,2,"2024-08-04T20:10:47.544",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158375,1722802247554,"fUST",-769.65,0.00014794,2,"2024-08-04T20:10:47.554",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158376,1722802247563,"fUST",-500.0,0.00014794,2,"2024-08-04T20:10:47.563",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158377,1722802247573,"fUST",-500.0,0.00014794,2,"2024-08-04T20:10:47.573",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158379,1722802247582,"fUST",-609.43,0.00014794,2,"2024-08-04T20:10:47.582",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158381,1722802247592,"fUST",-500.0,0.00014794,2,"2024-08-04T20:10:47.592",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158383,1722802247606,"fUST",-500.0,0.00014794,2,"2024-08-04T20:10:47.606",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158384,1722802247616,"fUST",-500.0,0.00014794,2,"2024-08-04T20:10:47.616",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158386,1722802247626,"fUST",-500.0,0.00014794,2,"2024-08-04T20:10:47.626",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158388,1722802247637,"fUST",-915.14,0.00014794,2,"2024-08-04T20:10:47.637",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158390,1722802247646,"fUST",-642.83951992,0.00014794,2,"2024-08-04T20:10:47.646",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158392,1722802247656,"fUST",-626.86,0.00014794,2,"2024-08-04T20:10:47.656",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158393,1722802247666,"fUST",-1410.04,0.00014794,2,"2024-08-04T20:10:47.666",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158395,1722802247675,"fUST",-171.21916874,0.00014794,2,"2024-08-04T20:10:47.675",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158397,1722802247685,"fUST",-1704.53,0.00014794,2,"2024-08-04T20:10:47.685",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158399,1722802247695,"fUST",-500.0,0.00014794,2,"2024-08-04T20:10:47.695",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158401,1722802247705,"fUST",-857.99,0.00014794,2,"2024-08-04T20:10:47.705",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158402,1722802247715,"fUST",-200.0,0.00014795,2,"2024-08-04T20:10:47.715",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158404,1722802247724,"fUST",-951.69950854,0.00015,2,"2024-08-04T20:10:47.724",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158406,1722802247733,"fUST",-2036.46539249,0.00015,2,"2024-08-04T20:10:47.733",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158408,1722802247743,"fUST",-1108.76834352,0.00015,2,"2024-08-04T20:10:47.743",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158410,1722802247753,"fUST",-2848.36326452,0.00015,2,"2024-08-04T20:10:47.753",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158411,1722802247762,"fUST",-492.40339763,0.00015,2,"2024-08-04T20:10:47.762",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158413,1722802247771,"fUST",-459.65038958,0.00015,4,"2024-08-04T20:10:47.771",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158415,1722802247781,"fUST",-150.112233,0.00015,2,"2024-08-04T20:10:47.781",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158417,1722802247789,"fUST",-212.2890787,0.00015041,2,"2024-08-04T20:10:47.789",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158419,1722802247799,"fUST",-306.0,0.00015041,2,"2024-08-04T20:10:47.799",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158421,1722802247809,"fUST",-206.9847165,0.00015041,2,"2024-08-04T20:10:47.809",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158422,1722802247818,"fUST",-203.3649267,0.00015041,2,"2024-08-04T20:10:47.818",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158424,1722802247827,"fUST",-153.0,0.00015041,2,"2024-08-04T20:10:47.827",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158426,1722802247838,"fUST",-685.47,0.00015065,2,"2024-08-04T20:10:47.838",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158428,1722802247847,"fUST",-500.0,0.00015065,2,"2024-08-04T20:10:47.847",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158430,1722802247863,"fUST",-567.77541797,0.00015068,2,"2024-08-04T20:10:47.863",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158432,1722802247872,"fUST",-500.0,0.00015068,2,"2024-08-04T20:10:47.872",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158434,1722802247881,"fUST",-500.0,0.00015068,2,"2024-08-04T20:10:47.881",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158435,1722802247890,"fUST",-500.0,0.00015068,2,"2024-08-04T20:10:47.890",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158437,1722802247898,"fUST",-500.0,0.00015068,2,"2024-08-04T20:10:47.898",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158439,1722802247908,"fUST",-500.0,0.00015068,2,"2024-08-04T20:10:47.908",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158441,1722802247918,"fUST",-769.65,0.00015068,2,"2024-08-04T20:10:47.918",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158443,1722802247927,"fUST",-368.38470552,0.00015068,2,"2024-08-04T20:10:47.927",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158445,1722802247936,"fUST",-500.0,0.00015068,2,"2024-08-04T20:10:47.936",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158446,1722802247947,"fUST",-609.43,0.00015068,2,"2024-08-04T20:10:47.947",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158448,1722802247959,"fUST",-500.0,0.00015068,2,"2024-08-04T20:10:47.959",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158450,1722802247970,"fUST",-500.0,0.00015068,2,"2024-08-04T20:10:47.970",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158452,1722802247981,"fUST",-500.0,0.00015068,2,"2024-08-04T20:10:47.981",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158454,1722802247991,"fUST",-500.0,0.00015068,2,"2024-08-04T20:10:47.991",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158456,1722802248003,"fUST",-915.14,0.00015068,2,"2024-08-04T20:10:48.003",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158458,1722802248015,"fUST",-626.86,0.00015068,2,"2024-08-04T20:10:48.015",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158460,1722802248025,"fUST",-1410.04,0.00015068,2,"2024-08-04T20:10:48.025",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158462,1722802248034,"fUST",-1704.53,0.00015068,2,"2024-08-04T20:10:48.034",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158464,1722802248044,"fUST",-500.0,0.00015068,2,"2024-08-04T20:10:48.044",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158466,1722802248054,"fUST",-857.99,0.00015068,2,"2024-08-04T20:10:48.054",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158467,1722802248064,"fUST",-798.06769346,0.00015269,2,"2024-08-04T20:10:48.064",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158469,1722802248074,"fUST",-150.112233,0.000153,2,"2024-08-04T20:10:48.074",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158471,1722802248083,"fUST",-1768.82,0.0001532,2,"2024-08-04T20:10:48.083",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158473,1722802248093,"fUST",-15343.2845363,0.00015332,2,"2024-08-04T20:10:48.093",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158475,1722802248106,"fUST",-685.47,0.00015339,2,"2024-08-04T20:10:48.106",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158476,1722802248115,"fUST",-500.0,0.00015339,2,"2024-08-04T20:10:48.115",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158478,1722802248125,"fUST",-500.0,0.00015342,2,"2024-08-04T20:10:48.125",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158480,1722802248134,"fUST",-500.0,0.00015342,2,"2024-08-04T20:10:48.134",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158482,1722802248144,"fUST",-500.0,0.00015342,2,"2024-08-04T20:10:48.144",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158483,1722802248153,"fUST",-500.0,0.00015342,2,"2024-08-04T20:10:48.153",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158485,1722802248163,"fUST",-500.0,0.00015342,2,"2024-08-04T20:10:48.163",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158487,1722802248174,"fUST",-769.65,0.00015342,2,"2024-08-04T20:10:48.174",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158489,1722802248184,"fUST",-500.0,0.00015342,2,"2024-08-04T20:10:48.184",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158490,1722802248193,"fUST",-609.43,0.00015342,2,"2024-08-04T20:10:48.193",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158491,1722802248203,"fUST",-308.93408676,0.00015342,2,"2024-08-04T20:10:48.203",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158493,1722802248212,"fUST",-500.0,0.00015342,2,"2024-08-04T20:10:48.212",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158495,1722802248222,"fUST",-500.0,0.00015342,2,"2024-08-04T20:10:48.222",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158496,1722802248231,"fUST",-500.0,0.00015342,2,"2024-08-04T20:10:48.231",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158498,1722802248241,"fUST",-915.14,0.00015342,2,"2024-08-04T20:10:48.241",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158499,1722802248251,"fUST",-626.86,0.00015342,2,"2024-08-04T20:10:48.251",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158500,1722802248261,"fUST",-1410.04,0.00015342,2,"2024-08-04T20:10:48.261",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158501,1722802248270,"fUST",-1704.53,0.00015342,2,"2024-08-04T20:10:48.270",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158502,1722802248280,"fUST",-500.0,0.00015342,2,"2024-08-04T20:10:48.280",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158503,1722802248292,"fUST",-857.99,0.00015342,2,"2024-08-04T20:10:48.292",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158504,1722802248302,"fUST",-500.0,0.000154,2,"2024-08-04T20:10:48.302",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158505,1722802248314,"fUST",-1768.82,0.00015459,2,"2024-08-04T20:10:48.314",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158506,1722802248324,"fUST",-30686.5690726,0.0001546,2,"2024-08-04T20:10:48.324",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158507,1722802248333,"fUST",-1768.82,0.00015469,2,"2024-08-04T20:10:48.333",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158508,1722802248347,"fUST",-1768.82,0.00015469,2,"2024-08-04T20:10:48.347",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158509,1722802248364,"fUST",-86586.767837,0.0001547,2,"2024-08-04T20:10:48.364",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158510,1722802248378,"fUST",-295.991455,0.0001547,2,"2024-08-04T20:10:48.378",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158511,1722802248388,"fUST",-295.991455,0.0001547,2,"2024-08-04T20:10:48.388",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158512,1722802248397,"fUST",-384.129615,0.0001547,2,"2024-08-04T20:10:48.397",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158513,1722802248407,"fUST",-384.129615,0.0001547,2,"2024-08-04T20:10:48.407",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158514,1722802248417,"fUST",-261.69232,0.0001547,2,"2024-08-04T20:10:48.417",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158515,1722802248427,"fUST",-151.0,0.0001547,2,"2024-08-04T20:10:48.427",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158516,1722802248436,"fUST",-1124.897738,0.0001547,2,"2024-08-04T20:10:48.436",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158518,1722802248446,"fUST",-151.0,0.0001547,2,"2024-08-04T20:10:48.446",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158520,1722802248456,"fUST",-151.0,0.0001547,2,"2024-08-04T20:10:48.456",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158521,1722802248466,"fUST",-151.0,0.0001547,2,"2024-08-04T20:10:48.466",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158523,1722802248475,"fUST",-151.0,0.0001547,2,"2024-08-04T20:10:48.475",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158525,1722802248484,"fUST",-151.0,0.0001547,2,"2024-08-04T20:10:48.484",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158526,1722802248494,"fUST",-338.146238,0.0001547,2,"2024-08-04T20:10:48.494",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158527,1722802248503,"fUST",-338.146238,0.0001547,2,"2024-08-04T20:10:48.503",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158528,1722802248512,"fUST",-33.49547873,0.0001547,2,"2024-08-04T20:10:48.512",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158529,1722802248530,"fUST",-117.50452127,0.0001547,2,"2024-08-04T20:10:48.530",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158530,1722802248540,"fUST",-200.386464,0.0001547,2,"2024-08-04T20:10:48.540",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158531,1722802248550,"fUST",-151.0,0.0001547,2,"2024-08-04T20:10:48.550",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158532,1722802248559,"fUST",-151.0,0.0001547,2,"2024-08-04T20:10:48.559",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158533,1722802248569,"fUST",-151.0,0.0001547,2,"2024-08-04T20:10:48.569",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158534,1722802248578,"fUST",-151.0,0.0001547,2,"2024-08-04T20:10:48.578",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158535,1722802248587,"fUST",-243.358247,0.0001547,2,"2024-08-04T20:10:48.587",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158536,1722802248596,"fUST",-151.0,0.0001547,2,"2024-08-04T20:10:48.596",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158537,1722802248606,"fUST",-243.358247,0.0001547,2,"2024-08-04T20:10:48.606",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158538,1722802248616,"fUST",-151.0,0.0001547,2,"2024-08-04T20:10:48.616",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158539,1722802248625,"fUST",-238.911497,0.0001547,2,"2024-08-04T20:10:48.625",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158540,1722802248635,"fUST",-238.911497,0.0001547,2,"2024-08-04T20:10:48.635",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158541,1722802248644,"fUST",-151.0,0.0001547,2,"2024-08-04T20:10:48.644",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158542,1722802248654,"fUST",-300.288372,0.000155,5,"2024-08-04T20:10:48.654",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158543,1722802248663,"fUST",-1241.25624615,0.00015613,5,"2024-08-04T20:10:48.663",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158544,1722802248676,"fUST",-1549.60651182,0.00015613,5,"2024-08-04T20:10:48.676",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158545,1722802248686,"fUST",-685.47,0.00015613,2,"2024-08-04T20:10:48.686",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158546,1722802248695,"fUST",-500.0,0.00015613,2,"2024-08-04T20:10:48.695",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158547,1722802248705,"fUST",-500.0,0.00015616,2,"2024-08-04T20:10:48.705",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158548,1722802248715,"fUST",-500.0,0.00015616,2,"2024-08-04T20:10:48.715",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158549,1722802248726,"fUST",-500.0,0.00015616,2,"2024-08-04T20:10:48.726",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158550,1722802248735,"fUST",-500.0,0.00015616,2,"2024-08-04T20:10:48.735",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158551,1722802248745,"fUST",-500.0,0.00015616,2,"2024-08-04T20:10:48.745",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158552,1722802248755,"fUST",-769.65,0.00015616,2,"2024-08-04T20:10:48.755",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158553,1722802248765,"fUST",-426.56865733,0.00015616,2,"2024-08-04T20:10:48.765",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158554,1722802248778,"fUST",-112.42134267,0.00015616,2,"2024-08-04T20:10:48.778",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158555,1722802248787,"fUST",-609.43,0.00015616,2,"2024-08-04T20:10:48.787",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158556,1722802248797,"fUST",-500.0,0.00015616,2,"2024-08-04T20:10:48.797",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158557,1722802248808,"fUST",-176.72450832,0.00015616,2,"2024-08-04T20:10:48.808",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158646,1722803432484,"fUST",-287.06,9.999e-05,2,"2024-08-04T20:30:32.484",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158655,1722803438282,"fUST",-316.73164827,9.999e-05,2,"2024-08-04T20:30:38.282",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158656,1722803438293,"fUST",-694.1093999,9.999e-05,2,"2024-08-04T20:30:38.293",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158657,1722803438303,"fUST",-523.06806918,9.999e-05,2,"2024-08-04T20:30:38.303",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158658,1722803438313,"fUST",-533.92328189,9.999e-05,2,"2024-08-04T20:30:38.313",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158659,1722803438324,"fUST",-156.96415589,9.999e-05,2,"2024-08-04T20:30:38.324",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158660,1722803438335,"fUST",-154.79103211,9.999e-05,2,"2024-08-04T20:30:38.335",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158661,1722803438344,"fUST",-156.61103376,9.999e-05,2,"2024-08-04T20:30:38.344",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158662,1722803438354,"fUST",-205.1880395,9.999e-05,2,"2024-08-04T20:30:38.354",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158663,1722803438363,"fUST",-288.53209712,9.999e-05,2,"2024-08-04T20:30:38.363",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158664,1722803438372,"fUST",-154.79103211,9.999e-05,2,"2024-08-04T20:30:38.372",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158665,1722803438382,"fUST",-543.08033697,9.999e-05,2,"2024-08-04T20:30:38.382",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158666,1722803438391,"fUST",-160.1642143,9.999e-05,2,"2024-08-04T20:30:38.391",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158667,1722803438403,"fUST",-154.79103211,9.999e-05,2,"2024-08-04T20:30:38.403",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158669,1722803438415,"fUST",-319.72766707,9.999e-05,2,"2024-08-04T20:30:38.415",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158671,1722803438427,"fUST",-519.59956575,9.999e-05,2,"2024-08-04T20:30:38.427",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158672,1722803438438,"fUST",-209.86849569,9.999e-05,2,"2024-08-04T20:30:38.438",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158673,1722803438449,"fUST",-244.84557874,9.999e-05,2,"2024-08-04T20:30:38.449",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158674,1722803438462,"fUST",-156.8188046,9.999e-05,2,"2024-08-04T20:30:38.462",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158675,1722803438472,"fUST",-779.66389887,9.999e-05,2,"2024-08-04T20:30:38.472",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158676,1722803438482,"fUST",-154.79103211,9.999e-05,2,"2024-08-04T20:30:38.482",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158677,1722803438492,"fUST",-163.06705816,9.999e-05,2,"2024-08-04T20:30:38.492",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158678,1722803438503,"fUST",-849.39914621,9.999e-05,2,"2024-08-04T20:30:38.503",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158679,1722803438514,"fUST",-188.2335741,9.999e-05,2,"2024-08-04T20:30:38.514",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158680,1722803438524,"fUST",-727.52933543,9.999e-05,2,"2024-08-04T20:30:38.524",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158681,1722803438533,"fUST",-287.99033069,9.999e-05,2,"2024-08-04T20:30:38.533",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158682,1722803438543,"fUST",-154.79103211,9.999e-05,2,"2024-08-04T20:30:38.543",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158683,1722803438554,"fUST",-532.14086008,9.999e-05,2,"2024-08-04T20:30:38.554",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158684,1722803438563,"fUST",-156.73199194,9.999e-05,2,"2024-08-04T20:30:38.563",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158685,1722803438573,"fUST",-462.19400753,9.999e-05,2,"2024-08-04T20:30:38.573",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158686,1722803438584,"fUST",-342.05014288,9.999e-05,2,"2024-08-04T20:30:38.584",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158687,1722803438594,"fUST",-154.79103211,9.999e-05,2,"2024-08-04T20:30:38.594",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158688,1722803438605,"fUST",-348.22286102,9.999e-05,2,"2024-08-04T20:30:38.605",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158689,1722803438616,"fUST",-180.4790292,9.999e-05,2,"2024-08-04T20:30:38.616",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158690,1722803438626,"fUST",-165.53506923,9.999e-05,2,"2024-08-04T20:30:38.626",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158691,1722803438636,"fUST",-201.4758121,9.999e-05,2,"2024-08-04T20:30:38.636",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158692,1722803438646,"fUST",-942.61257937,9.999e-05,2,"2024-08-04T20:30:38.646",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158693,1722803438655,"fUST",-196.46943428,9.999e-05,2,"2024-08-04T20:30:38.655",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158694,1722803438664,"fUST",-600.8534117,9.999e-05,2,"2024-08-04T20:30:38.664",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158695,1722803438673,"fUST",-334.98912672,9.999e-05,2,"2024-08-04T20:30:38.673",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158696,1722803438682,"fUST",-403.74175046,9.999e-05,2,"2024-08-04T20:30:38.682",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158697,1722803438693,"fUST",-154.77557542,9.999e-05,2,"2024-08-04T20:30:38.693",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158698,1722803438702,"fUST",-413.91232311,9.999e-05,2,"2024-08-04T20:30:38.702",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158699,1722803438711,"fUST",-664.23911189,9.999e-05,2,"2024-08-04T20:30:38.711",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158700,1722803438721,"fUST",-300.99621399,9.999e-05,2,"2024-08-04T20:30:38.721",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158701,1722803438730,"fUST",-154.77557542,9.999e-05,2,"2024-08-04T20:30:38.730",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158702,1722803438739,"fUST",-494.23715236,9.999e-05,2,"2024-08-04T20:30:38.739",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158703,1722803438750,"fUST",-154.77557542,9.999e-05,2,"2024-08-04T20:30:38.750",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158704,1722803438763,"fUST",-154.77557542,9.999e-05,2,"2024-08-04T20:30:38.763",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158705,1722803438772,"fUST",-161.7393251,9.999e-05,2,"2024-08-04T20:30:38.772",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158706,1722803438782,"fUST",-155.30117958,9.999e-05,2,"2024-08-04T20:30:38.782",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158707,1722803438791,"fUST",-242.7709471,9.999e-05,2,"2024-08-04T20:30:38.791",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158708,1722803438802,"fUST",-304.67622688,9.999e-05,2,"2024-08-04T20:30:38.802",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158709,1722803438811,"fUST",-159.24043179,9.999e-05,2,"2024-08-04T20:30:38.811",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158710,1722803438821,"fUST",-154.95075127,9.999e-05,2,"2024-08-04T20:30:38.821",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158711,1722803438832,"fUST",-157.80579925,9.999e-05,2,"2024-08-04T20:30:38.832",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158712,1722803438841,"fUST",-306.20026734,9.999e-05,2,"2024-08-04T20:30:38.841",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158713,1722803438850,"fUST",-164.07342956,9.999e-05,2,"2024-08-04T20:30:38.850",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158714,1722803438860,"fUST",-268.85336141,9.999e-05,2,"2024-08-04T20:30:38.860",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158715,1722803438869,"fUST",-141.80897704,9.999e-05,2,"2024-08-04T20:30:38.869",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158716,1722803439580,"fUST",-63.51315396,9.999e-05,2,"2024-08-04T20:30:39.580",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158717,1722803439591,"fUST",-214.04386472,9.999e-05,2,"2024-08-04T20:30:39.591",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158718,1722803439601,"fUST",-160.0,9.999e-05,2,"2024-08-04T20:30:39.601",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158719,1722803439612,"fUST",-309.48934258,9.999e-05,2,"2024-08-04T20:30:39.612",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158720,1722803439623,"fUST",-309.48934258,9.999e-05,2,"2024-08-04T20:30:39.623",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158721,1722803439633,"fUST",-169.90392417,9.999e-05,2,"2024-08-04T20:30:39.633",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158722,1722803439645,"fUST",-154.77557542,9.999e-05,2,"2024-08-04T20:30:39.645",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158723,1722803439657,"fUST",-154.77557542,9.999e-05,2,"2024-08-04T20:30:39.657",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158724,1722803439667,"fUST",-155.07862035,9.999e-05,2,"2024-08-04T20:30:39.667",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158725,1722803439677,"fUST",-180.02102201,9.999e-05,2,"2024-08-04T20:30:39.677",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158726,1722803439688,"fUST",-154.77557542,9.999e-05,2,"2024-08-04T20:30:39.688",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158727,1722803439702,"fUST",-202.93670065,9.999e-05,2,"2024-08-04T20:30:39.702",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158728,1722803439711,"fUST",-155.18666141,9.999e-05,2,"2024-08-04T20:30:39.711",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158729,1722803439721,"fUST",-183.10678503,9.999e-05,2,"2024-08-04T20:30:39.721",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158730,1722803439730,"fUST",-154.97900985,9.999e-05,2,"2024-08-04T20:30:39.730",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158731,1722803439740,"fUST",-306.17358269,9.999e-05,2,"2024-08-04T20:30:39.740",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158732,1722803439751,"fUST",-154.77557542,9.999e-05,2,"2024-08-04T20:30:39.751",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158733,1722803439765,"fUST",-199.92984198,9.999e-05,2,"2024-08-04T20:30:39.765",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158734,1722803439775,"fUST",-154.77557542,9.999e-05,2,"2024-08-04T20:30:39.775",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158735,1722803439784,"fUST",-189.97270859,9.999e-05,2,"2024-08-04T20:30:39.784",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158736,1722803439797,"fUST",-209.14855116,9.999e-05,2,"2024-08-04T20:30:39.797",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158737,1722803439807,"fUST",-176.43256407,9.999e-05,2,"2024-08-04T20:30:39.807",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158738,1722803439819,"fUST",-263.69824598,9.999e-05,2,"2024-08-04T20:30:39.819",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158739,1722803439832,"fUST",-816.2198788,0.0001,2,"2024-08-04T20:30:39.832",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158740,1722803439842,"fUST",-412.94081029,0.0001,2,"2024-08-04T20:30:39.842",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158741,1722803439854,"fUST",-154.79103211,0.0001,2,"2024-08-04T20:30:39.854",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158742,1722803439864,"fUST",-267.69783436,0.0001,2,"2024-08-04T20:30:39.864",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158743,1722803439877,"fUST",-154.77557542,0.0001,2,"2024-08-04T20:30:39.877",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158744,1722803439889,"fUST",-154.77557542,0.0001,2,"2024-08-04T20:30:39.889",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158745,1722803439899,"fUST",-287.77266661,0.0001,2,"2024-08-04T20:30:39.899",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158746,1722803439909,"fUST",-248.19,0.00010959,2,"2024-08-04T20:30:39.909",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158747,1722803439918,"fUST",-24900.0,0.00012336,2,"2024-08-04T20:30:39.918",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158748,1722803439929,"fUST",-2228.20599274,0.00013324,2,"2024-08-04T20:30:39.929",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158749,1722803439939,"fUST",-1301.96,0.00013424,2,"2024-08-04T20:30:39.939",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158751,1722803439953,"fUST",-2132.94001469,0.00013598,2,"2024-08-04T20:30:39.953",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158753,1722803439970,"fUST",-358.42992919,0.000136,2,"2024-08-04T20:30:39.970",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158755,1722803439980,"fUST",-44746.0079211,0.00013688,2,"2024-08-04T20:30:39.980",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158757,1722803439990,"fUST",-270.0,0.00013698,2,"2024-08-04T20:30:39.990",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158758,1722803440000,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.000",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158759,1722803440011,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.011",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158760,1722803440021,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.021",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158761,1722803440032,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.032",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158762,1722803440041,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.041",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158763,1722803440052,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.052",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158764,1722803440062,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.062",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158765,1722803440072,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.072",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158766,1722803440081,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.081",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158767,1722803440091,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.091",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158768,1722803440102,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.102",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158769,1722803440111,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.111",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158770,1722803440121,"fUST",-507.56802688,0.00013698,2,"2024-08-04T20:30:40.121",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158771,1722803440133,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.133",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158772,1722803440146,"fUST",-503.631483,0.00013698,2,"2024-08-04T20:30:40.146",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158773,1722803440160,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.160",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158774,1722803440172,"fUST",-516.82725683,0.00013698,2,"2024-08-04T20:30:40.172",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158775,1722803440186,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.186",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158776,1722803440206,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.206",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158777,1722803440217,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.217",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158778,1722803440227,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.227",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158779,1722803440238,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.238",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158780,1722803440250,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.250",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158781,1722803440262,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.262",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158782,1722803440273,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.273",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158783,1722803440284,"fUST",-503.70317355,0.00013698,2,"2024-08-04T20:30:40.284",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158784,1722803440294,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.294",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158785,1722803440307,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.307",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158786,1722803440321,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.321",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158787,1722803440334,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.334",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158788,1722803440346,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.346",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158789,1722803440358,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.358",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158790,1722803440371,"fUST",-188.0102848,0.00013698,2,"2024-08-04T20:30:40.371",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158791,1722803440384,"fUST",-513.35546755,0.00013698,2,"2024-08-04T20:30:40.384",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158792,1722803440396,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.396",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158793,1722803440407,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.407",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158794,1722803440420,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.420",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158795,1722803440434,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.434",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158796,1722803440449,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.449",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158797,1722803440466,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.466",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158798,1722803440478,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.478",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158799,1722803440489,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.489",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158800,1722803440500,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.500",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158801,1722803440512,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.512",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158802,1722803440524,"fUST",-347.36219813,0.00013698,2,"2024-08-04T20:30:40.524",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158803,1722803440535,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.535",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158804,1722803440546,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.546",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158805,1722803440558,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.558",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158806,1722803440569,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.569",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158807,1722803440580,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.580",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158808,1722803440590,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.590",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158809,1722803440600,"fUST",-501.81596992,0.00013698,2,"2024-08-04T20:30:40.600",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158810,1722803440612,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.612",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158811,1722803440624,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.624",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158812,1722803440635,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.635",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158813,1722803440647,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.647",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158814,1722803440659,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.659",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158815,1722803440670,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.670",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158816,1722803440681,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.681",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158817,1722803440693,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.693",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158818,1722803440707,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.707",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158819,1722803440719,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.719",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158820,1722803440731,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.731",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158821,1722803440744,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.744",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158822,1722803440760,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.760",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158823,1722803440772,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.772",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158824,1722803440784,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.784",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158825,1722803440795,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.795",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158826,1722803440805,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.805",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158828,1722803440816,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.816",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158830,1722803440828,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.828",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158831,1722803440838,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.838",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158833,1722803440848,"fUST",-594.58462071,0.00013698,2,"2024-08-04T20:30:40.848",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158835,1722803440858,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.858",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158836,1722803440868,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.868",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158837,1722803440879,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.879",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158838,1722803440890,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.890",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158840,1722803440901,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.901",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158841,1722803440913,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.913",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158842,1722803440924,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.924",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158843,1722803440935,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.935",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158844,1722803440948,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.948",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158845,1722803440958,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.958",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158846,1722803440969,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.969",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158847,1722803440981,"fUST",-314.79048378,0.00013698,2,"2024-08-04T20:30:40.981",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158848,1722803440992,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:40.992",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158849,1722803441002,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:41.002",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158851,1722803441014,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:41.014",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158852,1722803441025,"fUST",-504.0877914,0.00013698,2,"2024-08-04T20:30:41.025",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158853,1722803441036,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:41.036",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158854,1722803441045,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:41.045",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158855,1722803441055,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:41.055",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158856,1722803441065,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:41.065",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158858,1722803441075,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:41.075",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158859,1722803441085,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:41.085",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158860,1722803441095,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:41.095",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158861,1722803441106,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:41.106",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158862,1722803441116,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:41.116",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158863,1722803441126,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:41.126",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158864,1722803441137,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:41.137",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158865,1722803441147,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:41.147",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158866,1722803441160,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:41.160",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158867,1722803441171,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:41.171",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158868,1722803441184,"fUST",-505.57522584,0.00013698,2,"2024-08-04T20:30:41.184",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158869,1722803441197,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:41.197",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158870,1722803441207,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:41.207",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158871,1722803441218,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:41.218",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158872,1722803441228,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:41.228",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158873,1722803441238,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:41.238",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158874,1722803441250,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:41.250",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158875,1722803441261,"fUST",-501.04584901,0.00013698,2,"2024-08-04T20:30:41.261",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158876,1722803441274,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:41.274",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158877,1722803441288,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:41.288",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158878,1722803441299,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:41.299",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158879,1722803441313,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:41.313",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158880,1722803441323,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:41.323",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158881,1722803441335,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:41.335",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158882,1722803441348,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:41.348",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158883,1722803441361,"fUST",-505.97119188,0.00013698,2,"2024-08-04T20:30:41.361",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158884,1722803441372,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:41.372",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158885,1722803441382,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:41.382",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158886,1722803441393,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:41.393",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158887,1722803441407,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:41.407",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158888,1722803441419,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:41.419",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158889,1722803441430,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:41.430",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158890,1722803441443,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:41.443",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158891,1722803441457,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:41.457",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158892,1722803441468,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:41.468",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158893,1722803441481,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:41.481",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158894,1722803441492,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:41.492",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158895,1722803441503,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:41.503",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158896,1722803441515,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:41.515",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158897,1722803441525,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:41.525",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158898,1722803441535,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:41.535",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158899,1722803441546,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:41.546",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158900,1722803441557,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:41.557",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158901,1722803441569,"fUST",-500.29903287,0.00013698,2,"2024-08-04T20:30:41.569",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158902,1722803441580,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:41.580",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158903,1722803441591,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:41.591",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158904,1722803441601,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:41.601",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158905,1722803441611,"fUST",-506.94553374,0.00013698,2,"2024-08-04T20:30:41.611",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158906,1722803441622,"fUST",-386.64215919,0.00013698,2,"2024-08-04T20:30:41.622",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158907,1722803441633,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:41.633",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158908,1722803441644,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:41.644",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158909,1722803441655,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:41.655",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158910,1722803441666,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:41.666",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158911,1722803441678,"fUST",-643.49,0.00013698,2,"2024-08-04T20:30:41.678",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158912,1722803441688,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:41.688",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158913,1722803441703,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:41.703",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158914,1722803441852,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:41.852",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158915,1722803441866,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:41.866",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158916,1722803441877,"fUST",-263.22377956,0.00013698,2,"2024-08-04T20:30:41.877",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158917,1722803441886,"fUST",-514.1,0.00013698,2,"2024-08-04T20:30:41.886",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158918,1722803441895,"fUST",-577.24,0.00013698,2,"2024-08-04T20:30:41.895",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158919,1722803441905,"fUST",-504.29489153,0.00013698,2,"2024-08-04T20:30:41.905",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158920,1722803441915,"fUST",-589.17743577,0.00013698,2,"2024-08-04T20:30:41.915",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158921,1722803441927,"fUST",-162.18091605,0.00013698,2,"2024-08-04T20:30:41.927",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158922,1722803441938,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:41.938",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158923,1722803441948,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:41.948",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158924,1722803441958,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:41.958",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158925,1722803441969,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:41.969",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158926,1722803441980,"fUST",-181.65475375,0.00013698,2,"2024-08-04T20:30:41.980",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158927,1722803441991,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:41.991",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158928,1722803442001,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.001",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158929,1722803442010,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.010",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158930,1722803442019,"fUST",-611.501483,0.00013698,2,"2024-08-04T20:30:42.019",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158931,1722803442028,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.028",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158932,1722803442037,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.037",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158933,1722803442048,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.048",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158934,1722803442058,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.058",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158935,1722803442068,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.068",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158936,1722803442078,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.078",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158937,1722803442088,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.088",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158938,1722803442099,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.099",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158939,1722803442111,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.111",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158940,1722803442121,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.121",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158941,1722803442133,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.133",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158942,1722803442143,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.143",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158943,1722803442153,"fUST",-400.0,0.00013698,2,"2024-08-04T20:30:42.153",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158944,1722803442164,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.164",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158945,1722803442176,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.176",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158946,1722803442186,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.186",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158947,1722803442198,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.198",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158948,1722803442208,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.208",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158949,1722803442217,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.217",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158950,1722803442227,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.227",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158951,1722803442239,"fUST",-499.84151448,0.00013698,2,"2024-08-04T20:30:42.239",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158952,1722803442251,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.251",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158953,1722803442261,"fUST",-530.48716641,0.00013698,2,"2024-08-04T20:30:42.261",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158954,1722803442272,"fUST",-686.35,0.00013698,2,"2024-08-04T20:30:42.272",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158955,1722803442283,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.283",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158956,1722803442293,"fUST",-502.24806216,0.00013698,2,"2024-08-04T20:30:42.293",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158957,1722803442303,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.303",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158958,1722803442313,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.313",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158959,1722803442323,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.323",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158960,1722803442334,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.334",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158961,1722803442344,"fUST",-288.54429686,0.00013698,2,"2024-08-04T20:30:42.344",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158962,1722803442356,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.356",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158963,1722803442367,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.367",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158964,1722803442379,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.379",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158965,1722803442390,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.390",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158966,1722803442402,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.402",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158967,1722803442412,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.412",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158968,1722803442423,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.423",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158969,1722803442436,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.436",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158970,1722803442446,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.446",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158971,1722803442457,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.457",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158972,1722803442468,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.468",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158973,1722803442478,"fUST",-1057.53,0.00013698,2,"2024-08-04T20:30:42.478",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158974,1722803442490,"fUST",-502.73363631,0.00013698,2,"2024-08-04T20:30:42.490",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158975,1722803442500,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.500",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158976,1722803442511,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.511",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158977,1722803442522,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.522",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158978,1722803442532,"fUST",-378.94770609,0.00013698,2,"2024-08-04T20:30:42.532",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158979,1722803442542,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.542",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158980,1722803442554,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.554",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158981,1722803442565,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.565",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158982,1722803442575,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.575",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158983,1722803442585,"fUST",-249.99999999,0.00013698,2,"2024-08-04T20:30:42.585",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158984,1722803442597,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.597",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158985,1722803442608,"fUST",-483.78199048,0.00013698,2,"2024-08-04T20:30:42.608",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158986,1722803442618,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.618",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158987,1722803442627,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.627",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158988,1722803442636,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.636",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158989,1722803442645,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.645",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158990,1722803442654,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.654",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158991,1722803442664,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.664",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158992,1722803442673,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.673",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158993,1722803442683,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.683",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158994,1722803442692,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.692",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158995,1722803442701,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.701",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158997,1722803442711,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.711",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158998,1722803442720,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.720",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334158999,1722803442729,"fUST",-387.73485104,0.00013698,2,"2024-08-04T20:30:42.729",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159000,1722803442738,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.738",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159001,1722803442748,"fUST",-501.87752328,0.00013698,2,"2024-08-04T20:30:42.748",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159002,1722803442761,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.761",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159003,1722803442770,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.770",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159004,1722803442780,"fUST",-514.65496825,0.00013698,2,"2024-08-04T20:30:42.780",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159005,1722803442789,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.789",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159006,1722803442801,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.801",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159007,1722803442810,"fUST",-1513.53,0.00013698,2,"2024-08-04T20:30:42.810",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159008,1722803442820,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.820",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159009,1722803442830,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.830",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159010,1722803442839,"fUST",-500.8646045,0.00013698,2,"2024-08-04T20:30:42.839",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159011,1722803442849,"fUST",-504.41048027,0.00013698,2,"2024-08-04T20:30:42.849",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159012,1722803442858,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:42.858",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159013,1722803442867,"fUST",-503.21868262,0.00013698,2,"2024-08-04T20:30:42.867",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159015,1722803442877,"fUST",-1656.2177388,0.00013699,2,"2024-08-04T20:30:42.877",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159018,1722803442886,"fUST",-600.33047358,0.000138,2,"2024-08-04T20:30:42.886",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159021,1722803442895,"fUST",-22373.0039605,0.00013942,2,"2024-08-04T20:30:42.895",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159023,1722803442905,"fUST",-1301.96,0.00013957,2,"2024-08-04T20:30:42.905",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159025,1722803442915,"fUST",-500.0,0.00013971,2,"2024-08-04T20:30:42.915",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159026,1722803442924,"fUST",-487.06573187,0.00013972,2,"2024-08-04T20:30:42.924",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159028,1722803442933,"fUST",-500.0,0.00013972,2,"2024-08-04T20:30:42.933",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159029,1722803442942,"fUST",-500.0,0.00013972,2,"2024-08-04T20:30:42.942",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159031,1722803442951,"fUST",-500.0,0.00013972,2,"2024-08-04T20:30:42.951",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159033,1722803442961,"fUST",-500.0,0.00013972,2,"2024-08-04T20:30:42.961",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159035,1722803442970,"fUST",-500.0,0.00013972,2,"2024-08-04T20:30:42.970",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159037,1722803442979,"fUST",-500.0,0.00013972,2,"2024-08-04T20:30:42.979",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159039,1722803442989,"fUST",-504.03430303,0.00013972,2,"2024-08-04T20:30:42.989",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159040,1722803442999,"fUST",-500.0,0.00013972,2,"2024-08-04T20:30:42.999",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159042,1722803443008,"fUST",-503.28484902,0.00013972,2,"2024-08-04T20:30:43.008",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159043,1722803443017,"fUST",-500.0,0.00013972,2,"2024-08-04T20:30:43.017",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159045,1722803443027,"fUST",-531.14230046,0.00013972,2,"2024-08-04T20:30:43.027",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159046,1722803443036,"fUST",-500.0,0.00013972,2,"2024-08-04T20:30:43.036",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159047,1722803443045,"fUST",-500.0,0.00013972,2,"2024-08-04T20:30:43.045",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159049,1722803443054,"fUST",-500.0,0.00013972,2,"2024-08-04T20:30:43.054",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159050,1722803443063,"fUST",-500.0,0.00013972,2,"2024-08-04T20:30:43.063",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159051,1722803443073,"fUST",-500.0,0.00013972,2,"2024-08-04T20:30:43.073",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159052,1722803443083,"fUST",-500.0,0.00013972,2,"2024-08-04T20:30:43.083",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159053,1722803443092,"fUST",-508.61883504,0.00013972,2,"2024-08-04T20:30:43.092",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159054,1722803443102,"fUST",-500.0,0.00013972,2,"2024-08-04T20:30:43.102",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159055,1722803443111,"fUST",-500.0,0.00013972,2,"2024-08-04T20:30:43.111",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159056,1722803443120,"fUST",-500.0,0.00013972,2,"2024-08-04T20:30:43.120",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159057,1722803443129,"fUST",-500.0,0.00013972,2,"2024-08-04T20:30:43.129",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159058,1722803443139,"fUST",-500.0,0.00013972,2,"2024-08-04T20:30:43.139",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159059,1722803443148,"fUST",-500.0,0.00013972,2,"2024-08-04T20:30:43.148",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159061,1722803443157,"fUST",-500.0,0.00013972,2,"2024-08-04T20:30:43.157",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159062,1722803443167,"fUST",-289.66008896,0.00013972,2,"2024-08-04T20:30:43.167",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159064,1722803443177,"fUST",-500.0,0.00013972,2,"2024-08-04T20:30:43.177",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159065,1722803443186,"fUST",-500.0,0.00013972,2,"2024-08-04T20:30:43.186",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159066,1722803443197,"fUST",-500.0,0.00013972,2,"2024-08-04T20:30:43.197",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159067,1722803443208,"fUST",-500.0,0.00013972,2,"2024-08-04T20:30:43.208",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159068,1722803443217,"fUST",-500.0,0.00013972,2,"2024-08-04T20:30:43.217",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159069,1722803443226,"fUST",-461.45273181,0.00013972,2,"2024-08-04T20:30:43.226",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159070,1722803443237,"fUST",-500.0,0.00013972,2,"2024-08-04T20:30:43.237",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159071,1722803443247,"fUST",-500.0,0.00013972,2,"2024-08-04T20:30:43.247",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159072,1722803443256,"fUST",-500.0,0.00013972,2,"2024-08-04T20:30:43.256",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159073,1722803443265,"fUST",-500.0,0.00013972,2,"2024-08-04T20:30:43.265",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159074,1722803443274,"fUST",-500.0,0.00013972,2,"2024-08-04T20:30:43.274",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159075,1722803443283,"fUST",-500.0,0.00013972,2,"2024-08-04T20:30:43.283",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159076,1722803443292,"fUST",-500.0,0.00013972,2,"2024-08-04T20:30:43.292",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159077,1722803443302,"fUST",-500.0,0.00013972,2,"2024-08-04T20:30:43.302",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159078,1722803443311,"fUST",-643.49,0.00013972,2,"2024-08-04T20:30:43.311",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159079,1722803443321,"fUST",-500.0,0.00013972,2,"2024-08-04T20:30:43.321",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159080,1722803443330,"fUST",-500.0,0.00013972,2,"2024-08-04T20:30:43.330",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159081,1722803443340,"fUST",-500.0,0.00013972,2,"2024-08-04T20:30:43.340",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159082,1722803443349,"fUST",-514.1,0.00013972,2,"2024-08-04T20:30:43.349",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159083,1722803443360,"fUST",-577.24,0.00013972,2,"2024-08-04T20:30:43.360",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159084,1722803443370,"fUST",-500.0,0.00013972,2,"2024-08-04T20:30:43.370",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159085,1722803443380,"fUST",-500.0,0.00013972,2,"2024-08-04T20:30:43.380",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159086,1722803443391,"fUST",-500.0,0.00013972,2,"2024-08-04T20:30:43.391",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159087,1722803443403,"fUST",-379.44007737,0.00013972,2,"2024-08-04T20:30:43.403",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159088,1722803443415,"fUST",-500.0,0.00013972,2,"2024-08-04T20:30:43.415",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159089,1722803443424,"fUST",-500.0,0.00013972,2,"2024-08-04T20:30:43.424",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159090,1722803443434,"fUST",-686.35,0.00013972,2,"2024-08-04T20:30:43.434",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159091,1722803443443,"fUST",-230.56468897,0.00013972,2,"2024-08-04T20:30:43.443",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159092,1722803443452,"fUST",-1057.53,0.00013972,2,"2024-08-04T20:30:43.452",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159093,1722803443462,"fUST",-500.0,0.00013972,2,"2024-08-04T20:30:43.462",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159094,1722803443471,"fUST",-500.0,0.00013972,2,"2024-08-04T20:30:43.471",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159096,1722803443481,"fUST",-500.0,0.00013972,2,"2024-08-04T20:30:43.481",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159098,1722803443492,"fUST",-500.0,0.00013972,2,"2024-08-04T20:30:43.492",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159100,1722803443501,"fUST",-500.0,0.00013972,2,"2024-08-04T20:30:43.501",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159102,1722803443511,"fUST",-555.78,0.00013972,2,"2024-08-04T20:30:43.511",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159104,1722803443520,"fUST",-500.0,0.00013972,2,"2024-08-04T20:30:43.520",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159106,1722803443529,"fUST",-500.0,0.00013972,2,"2024-08-04T20:30:43.529",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159108,1722803443539,"fUST",-443.213214,0.00013972,2,"2024-08-04T20:30:43.539",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159110,1722803443549,"fUST",-500.0,0.00013972,2,"2024-08-04T20:30:43.549",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159112,1722803443559,"fUST",-1513.53,0.00013972,2,"2024-08-04T20:30:43.559",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159114,1722803443569,"fUST",-500.0,0.00013972,2,"2024-08-04T20:30:43.569",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159116,1722803443579,"fUST",-500.0,0.00013972,2,"2024-08-04T20:30:43.579",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159118,1722803443589,"fUST",-2132.94001466,0.00014009,2,"2024-08-04T20:30:43.589",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159120,1722803443598,"fUST",-153.0,0.00014219,2,"2024-08-04T20:30:43.598",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159122,1722803443608,"fUST",-22373.0039605,0.00014226,2,"2024-08-04T20:30:43.608",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159124,1722803443618,"fUST",-500.0,0.00014245,2,"2024-08-04T20:30:43.618",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159126,1722803443627,"fUST",-500.0,0.00014246,2,"2024-08-04T20:30:43.627",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159128,1722803443637,"fUST",-159.0958807,0.00014246,2,"2024-08-04T20:30:43.637",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159130,1722803443646,"fUST",-272.6257189,0.00014246,2,"2024-08-04T20:30:43.646",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159132,1722803443656,"fUST",-500.0,0.00014246,2,"2024-08-04T20:30:43.656",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159133,1722803443665,"fUST",-500.0,0.00014246,2,"2024-08-04T20:30:43.665",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159134,1722803443675,"fUST",-500.0,0.00014246,2,"2024-08-04T20:30:43.675",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159135,1722803443685,"fUST",-210.88,0.00014246,2,"2024-08-04T20:30:43.685",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159136,1722803443694,"fUST",-500.0,0.00014246,2,"2024-08-04T20:30:43.694",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159137,1722803443704,"fUST",-500.0,0.00014246,2,"2024-08-04T20:30:43.704",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159138,1722803443714,"fUST",-500.0,0.00014246,2,"2024-08-04T20:30:43.714",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159139,1722803443724,"fUST",-500.0,0.00014246,2,"2024-08-04T20:30:43.724",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159140,1722803443734,"fUST",-643.49,0.00014246,2,"2024-08-04T20:30:43.734",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159142,1722803443744,"fUST",-500.0,0.00014246,2,"2024-08-04T20:30:43.744",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159143,1722803443755,"fUST",-500.0,0.00014246,2,"2024-08-04T20:30:43.755",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159144,1722803443765,"fUST",-514.1,0.00014246,2,"2024-08-04T20:30:43.765",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159145,1722803443778,"fUST",-577.24,0.00014246,2,"2024-08-04T20:30:43.778",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159146,1722803443789,"fUST",-500.0,0.00014246,2,"2024-08-04T20:30:43.789",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159147,1722803443801,"fUST",-500.0,0.00014246,2,"2024-08-04T20:30:43.801",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159148,1722803443811,"fUST",-190.8,0.00014246,2,"2024-08-04T20:30:43.811",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159149,1722803443822,"fUST",-686.35,0.00014246,2,"2024-08-04T20:30:43.822",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159150,1722803443834,"fUST",-1057.53,0.00014246,2,"2024-08-04T20:30:43.834",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159151,1722803443844,"fUST",-500.0,0.00014246,2,"2024-08-04T20:30:43.844",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159152,1722803443855,"fUST",-500.0,0.00014246,2,"2024-08-04T20:30:43.855",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159153,1722803443867,"fUST",-500.0,0.00014246,2,"2024-08-04T20:30:43.867",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159154,1722803443876,"fUST",-500.0,0.00014246,2,"2024-08-04T20:30:43.876",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159155,1722803443886,"fUST",-1513.53,0.00014246,2,"2024-08-04T20:30:43.886",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159156,1722803443896,"fUST",-500.0,0.00014246,2,"2024-08-04T20:30:43.896",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159157,1722803443905,"fUST",-500.0,0.00014246,2,"2024-08-04T20:30:43.905",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159158,1722803443914,"fUST",-596.845881,0.00014247,2,"2024-08-04T20:30:43.914",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159159,1722803443924,"fUST",-1200.34739377,0.0001442,2,"2024-08-04T20:30:43.924",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159160,1722803444022,"fUST",-626.38129753,0.0001442,2,"2024-08-04T20:30:44.022",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159161,1722803444034,"fUST",-306.21132336,0.0001442,2,"2024-08-04T20:30:44.034",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159162,1722803444043,"fUST",-500.0,0.00014519,2,"2024-08-04T20:30:44.043",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159163,1722803444052,"fUST",-500.0,0.0001452,2,"2024-08-04T20:30:44.052",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159164,1722803444062,"fUST",-346.20775478,0.0001452,2,"2024-08-04T20:30:44.062",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159165,1722803444073,"fUST",-500.0,0.0001452,2,"2024-08-04T20:30:44.073",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159166,1722803444082,"fUST",-643.49,0.0001452,2,"2024-08-04T20:30:44.082",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159167,1722803444092,"fUST",-500.0,0.0001452,2,"2024-08-04T20:30:44.092",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159168,1722803444103,"fUST",-500.0,0.0001452,2,"2024-08-04T20:30:44.103",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159169,1722803444114,"fUST",-514.1,0.0001452,2,"2024-08-04T20:30:44.114",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159170,1722803444124,"fUST",-577.24,0.0001452,2,"2024-08-04T20:30:44.124",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159171,1722803444134,"fUST",-500.0,0.0001452,2,"2024-08-04T20:30:44.134",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159172,1722803444144,"fUST",-500.0,0.0001452,2,"2024-08-04T20:30:44.144",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159173,1722803444154,"fUST",-686.35,0.0001452,2,"2024-08-04T20:30:44.154",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159174,1722803444166,"fUST",-1057.53,0.0001452,2,"2024-08-04T20:30:44.166",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159175,1722803444177,"fUST",-500.0,0.0001452,2,"2024-08-04T20:30:44.177",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159176,1722803444187,"fUST",-500.0,0.0001452,2,"2024-08-04T20:30:44.187",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159177,1722803444198,"fUST",-500.0,0.0001452,2,"2024-08-04T20:30:44.198",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159178,1722803444209,"fUST",-500.0,0.0001452,2,"2024-08-04T20:30:44.209",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159179,1722803444220,"fUST",-1513.53,0.0001452,2,"2024-08-04T20:30:44.220",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159180,1722803444230,"fUST",-647.15935787,0.0001452,2,"2024-08-04T20:30:44.230",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159181,1722803444240,"fUST",-278.57501391,0.0001452,2,"2024-08-04T20:30:44.240",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159182,1722803444251,"fUST",-500.0,0.00014547,2,"2024-08-04T20:30:44.251",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159183,1722803444262,"fUST",-3058.65305562,0.00014615,2,"2024-08-04T20:30:44.262",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159184,1722803444342,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:44.342",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159185,1722803444353,"fUST",-500.0,0.00013698,2,"2024-08-04T20:30:44.353",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159186,1722803444364,"fUST",-500.0,0.00013972,2,"2024-08-04T20:30:44.364",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159187,1722803444375,"fUST",-19314.35090488,0.00014615,2,"2024-08-04T20:30:44.375",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159188,1722803444384,"fUST",-1411.0,0.00014625,2,"2024-08-04T20:30:44.384",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159189,1722803444396,"fUST",-150.0,0.00014625,2,"2024-08-04T20:30:44.396",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159190,1722803444407,"fUST",-1091.57771247,0.0001469,2,"2024-08-04T20:30:44.407",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159191,1722803444417,"fUST",-194.5599409,0.0001469,2,"2024-08-04T20:30:44.417",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159192,1722803444426,"fUST",-1301.96,0.00014693,2,"2024-08-04T20:30:44.426",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159193,1722803444437,"fUST",-304.94612219,0.00014694,2,"2024-08-04T20:30:44.437",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159194,1722803444455,"fUST",-52859.95946114,0.00014694,2,"2024-08-04T20:30:44.455",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159195,1722803444538,"fUST",-506.0,0.00014625,2,"2024-08-04T20:30:44.538",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159196,1722803444549,"fUST",-363.94591213,0.00014694,2,"2024-08-04T20:30:44.549",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159197,1722803444561,"fUST",-330.29329238,0.00014694,2,"2024-08-04T20:30:44.561",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159198,1722803444573,"fUST",-995.76253536,0.00014694,2,"2024-08-04T20:30:44.573",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159199,1722803444585,"fUST",-2897.60382724,0.00014694,2,"2024-08-04T20:30:44.585",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159200,1722803444597,"fUST",-14069.14583317,0.00014694,2,"2024-08-04T20:30:44.597",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159201,1722803444608,"fUST",-4781.71401464,0.00014694,2,"2024-08-04T20:30:44.608",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159225,1722803446557,"fUST",-536.24,0.00013698,2,"2024-08-04T20:30:46.557",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159226,1722803446566,"fUST",-536.24,0.00013972,2,"2024-08-04T20:30:46.566",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159227,1722803446577,"fUST",-536.24,0.00014246,2,"2024-08-04T20:30:46.577",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159228,1722803446588,"fUST",-151.0,0.00014615,2,"2024-08-04T20:30:46.588",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159229,1722803446598,"fUST",-12284.62900175,0.00014694,2,"2024-08-04T20:30:46.598",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159230,1722803446610,"fUST",-151.0,0.00014694,2,"2024-08-04T20:30:46.610",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159231,1722803446620,"fUST",-377.658733,0.00014694,2,"2024-08-04T20:30:46.620",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159232,1722803446630,"fUST",-377.658733,0.00014694,2,"2024-08-04T20:30:46.630",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159233,1722803446641,"fUST",-500.0,0.00014793,2,"2024-08-04T20:30:46.641",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159234,1722803446652,"fUST",-500.0,0.00014793,2,"2024-08-04T20:30:46.652",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159235,1722803446662,"fUST",-500.0,0.00014794,2,"2024-08-04T20:30:46.662",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159236,1722803446674,"fUST",-500.0,0.00014794,2,"2024-08-04T20:30:46.674",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159237,1722803446684,"fUST",-549.68348419,0.00014794,2,"2024-08-04T20:30:46.684",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159238,1722803446693,"fUST",-500.0,0.00014794,2,"2024-08-04T20:30:46.693",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159239,1722803446709,"fUST",-514.1,0.00014794,2,"2024-08-04T20:30:46.709",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159240,1722803446721,"fUST",-577.24,0.00014794,2,"2024-08-04T20:30:46.721",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159241,1722803446731,"fUST",-500.0,0.00014794,2,"2024-08-04T20:30:46.731",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159242,1722803446741,"fUST",-500.0,0.00014794,2,"2024-08-04T20:30:46.741",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159243,1722803446753,"fUST",-686.35,0.00014794,2,"2024-08-04T20:30:46.753",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159244,1722803446768,"fUST",-1057.53,0.00014794,2,"2024-08-04T20:30:46.768",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159245,1722803446779,"fUST",-500.0,0.00014794,2,"2024-08-04T20:30:46.779",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159246,1722803446791,"fUST",-500.0,0.00014794,2,"2024-08-04T20:30:46.791",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159247,1722803446802,"fUST",-500.0,0.00014794,2,"2024-08-04T20:30:46.802",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159248,1722803446814,"fUST",-500.0,0.00014794,2,"2024-08-04T20:30:46.814",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159249,1722803446824,"fUST",-412.24374949,0.00014794,2,"2024-08-04T20:30:46.824",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159250,1722803446838,"fUST",-310.73234032,0.00014794,2,"2024-08-04T20:30:46.838",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159262,1722804495811,"fUST",1213.0,0.00025,60,"2024-08-04T20:48:15.811",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159307,1722804632976,"fUST",-261.51758345,9.443e-05,2,"2024-08-04T20:50:32.976",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159654,1722804638514,"fUST",-1178.20479994,9.117e-05,2,"2024-08-04T20:50:38.514",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159659,1722804639260,"fUST",-9758.25089978,9.117e-05,2,"2024-08-04T20:50:39.260",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159660,1722804639526,"fUST",-13963.54430028,9.117e-05,2,"2024-08-04T20:50:39.526",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159662,1722804639537,"fUST",-527.77346715,9.443e-05,2,"2024-08-04T20:50:39.537",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159664,1722804639547,"fUST",-2357.8569214,9.835e-05,2,"2024-08-04T20:50:39.547",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159665,1722804639557,"fUST",-300.0,9.998e-05,2,"2024-08-04T20:50:39.557",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159667,1722804639567,"fUST",-300.0,9.998e-05,2,"2024-08-04T20:50:39.567",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159669,1722804639577,"fUST",-4263.09671516,9.999e-05,2,"2024-08-04T20:50:39.577",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159671,1722804639588,"fUST",-157.80579925,9.999e-05,2,"2024-08-04T20:50:39.588",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159673,1722804639598,"fUST",-300.99621399,9.999e-05,2,"2024-08-04T20:50:39.598",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159674,1722804639608,"fUST",-282.97223797,9.999e-05,2,"2024-08-04T20:50:39.608",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159676,1722804639618,"fUST",-522.26012374,9.999e-05,2,"2024-08-04T20:50:39.618",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159678,1722804639628,"fUST",-156.61103376,9.999e-05,2,"2024-08-04T20:50:39.628",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159679,1722804639639,"fUST",-160.0,9.999e-05,2,"2024-08-04T20:50:39.639",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159680,1722804639650,"fUST",-523.06806918,9.999e-05,2,"2024-08-04T20:50:39.650",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159681,1722804639660,"fUST",-543.08033697,9.999e-05,2,"2024-08-04T20:50:39.660",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159682,1722804639672,"fUST",-942.61257937,9.999e-05,2,"2024-08-04T20:50:39.672",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159683,1722804639682,"fUST",-154.93020408,9.999e-05,2,"2024-08-04T20:50:39.682",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159684,1722804639691,"fUST",-288.53209712,9.999e-05,2,"2024-08-04T20:50:39.691",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159685,1722804639705,"fUST",-167.56234303,9.999e-05,2,"2024-08-04T20:50:39.705",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159686,1722804639715,"fUST",-254.38987672,9.999e-05,2,"2024-08-04T20:50:39.715",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159687,1722804639724,"fUST",-154.77557542,9.999e-05,2,"2024-08-04T20:50:39.724",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159688,1722804639735,"fUST",-305.64382301,9.999e-05,2,"2024-08-04T20:50:39.735",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159689,1722804639746,"fUST",-154.91026947,9.999e-05,2,"2024-08-04T20:50:39.746",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159690,1722804639756,"fUST",-694.64804227,9.999e-05,2,"2024-08-04T20:50:39.756",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159691,1722804639765,"fUST",-196.03018485,9.999e-05,2,"2024-08-04T20:50:39.765",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159692,1722804639775,"fUST",-849.39914621,9.999e-05,2,"2024-08-04T20:50:39.775",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159693,1722804639785,"fUST",-725.90651685,9.999e-05,2,"2024-08-04T20:50:39.785",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159694,1722804639796,"fUST",-165.53506923,9.999e-05,2,"2024-08-04T20:50:39.796",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159695,1722804639806,"fUST",-154.77557542,9.999e-05,2,"2024-08-04T20:50:39.806",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159696,1722804639815,"fUST",-154.77557542,9.999e-05,2,"2024-08-04T20:50:39.815",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159697,1722804639825,"fUST",-205.1880395,9.999e-05,2,"2024-08-04T20:50:39.825",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159698,1722804639835,"fUST",-244.84557874,9.999e-05,2,"2024-08-04T20:50:39.835",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159699,1722804639844,"fUST",-403.74175046,9.999e-05,2,"2024-08-04T20:50:39.844",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159700,1722804639855,"fUST",-156.96415589,9.999e-05,2,"2024-08-04T20:50:39.855",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159701,1722804639866,"fUST",-154.77557542,9.999e-05,2,"2024-08-04T20:50:39.866",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159702,1722804639877,"fUST",-319.72766707,9.999e-05,2,"2024-08-04T20:50:39.877",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159703,1722804639887,"fUST",-201.4758121,9.999e-05,2,"2024-08-04T20:50:39.887",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159704,1722804639899,"fUST",-356.45346079,9.999e-05,2,"2024-08-04T20:50:39.899",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159705,1722804639910,"fUST",-154.77557542,9.999e-05,2,"2024-08-04T20:50:39.910",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159706,1722804639920,"fUST",-183.10678503,9.999e-05,2,"2024-08-04T20:50:39.920",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159707,1722804639931,"fUST",-180.4790292,9.999e-05,2,"2024-08-04T20:50:39.931",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159708,1722804639941,"fUST",-413.91232311,9.999e-05,2,"2024-08-04T20:50:39.941",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159709,1722804639955,"fUST",-494.23715236,9.999e-05,2,"2024-08-04T20:50:39.955",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159710,1722804639964,"fUST",-519.59956575,9.999e-05,2,"2024-08-04T20:50:39.964",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159711,1722804639973,"fUST",-250.3410689,9.999e-05,2,"2024-08-04T20:50:39.973",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159712,1722804639983,"fUST",-154.77557542,0.0001,2,"2024-08-04T20:50:39.983",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159713,1722804639992,"fUST",-287.77266661,0.0001,2,"2024-08-04T20:50:39.992",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159714,1722804640001,"fUST",-154.77557542,0.0001,2,"2024-08-04T20:50:40.001",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159715,1722804640010,"fUST",-250.0,0.00010553,2,"2024-08-04T20:50:40.010",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159717,1722804640019,"fUST",-250.0,0.00010582,2,"2024-08-04T20:50:40.019",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159718,1722804640029,"fUST",-250.0,0.00010611,2,"2024-08-04T20:50:40.029",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159719,1722804640039,"fUST",-250.0,0.0001064,2,"2024-08-04T20:50:40.039",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159720,1722804640049,"fUST",-250.0,0.00010669,2,"2024-08-04T20:50:40.049",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159721,1722804640059,"fUST",-250.0,0.00010698,2,"2024-08-04T20:50:40.059",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159722,1722804640069,"fUST",-250.0,0.00010727,2,"2024-08-04T20:50:40.069",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159723,1722804640080,"fUST",-250.0,0.00010755,2,"2024-08-04T20:50:40.080",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159724,1722804640089,"fUST",-250.0,0.00010784,2,"2024-08-04T20:50:40.089",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159725,1722804640099,"fUST",-250.0,0.00010813,2,"2024-08-04T20:50:40.099",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159726,1722804640110,"fUST",-250.0,0.00010842,2,"2024-08-04T20:50:40.110",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159727,1722804640120,"fUST",-250.0,0.00010871,2,"2024-08-04T20:50:40.120",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159728,1722804640132,"fUST",-250.0,0.000109,2,"2024-08-04T20:50:40.132",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159729,1722804640141,"fUST",-250.0,0.00010929,2,"2024-08-04T20:50:40.141",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159730,1722804640151,"fUST",-250.0,0.00010958,2,"2024-08-04T20:50:40.151",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159731,1722804640160,"fUST",-329.96,0.00010959,2,"2024-08-04T20:50:40.160",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159732,1722804640173,"fUST",-515.18,0.00010959,2,"2024-08-04T20:50:40.173",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159733,1722804640184,"fUST",-429.32,0.00010959,2,"2024-08-04T20:50:40.184",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159734,1722804640193,"fUST",-357.77,0.00010959,2,"2024-08-04T20:50:40.193",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159735,1722804640208,"fUST",-298.14,0.00010959,2,"2024-08-04T20:50:40.208",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159736,1722804640219,"fUST",-248.45,0.00010959,2,"2024-08-04T20:50:40.219",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159737,1722804640228,"fUST",-207.04,0.00010959,2,"2024-08-04T20:50:40.228",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159738,1722804640239,"fUST",-172.53,0.00010959,2,"2024-08-04T20:50:40.239",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159739,1722804640249,"fUST",-862.69,0.00010959,2,"2024-08-04T20:50:40.249",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159740,1722804640259,"fUST",-250.0,0.00010987,2,"2024-08-04T20:50:40.259",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159741,1722804640268,"fUST",-420.0,0.00010998,2,"2024-08-04T20:50:40.268",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159742,1722804640277,"fUST",-420.0,0.00010998,2,"2024-08-04T20:50:40.277",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159743,1722804640287,"fUST",-250.0,0.00011016,2,"2024-08-04T20:50:40.287",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159744,1722804640297,"fUST",-250.0,0.00011045,2,"2024-08-04T20:50:40.297",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159745,1722804640307,"fUST",-250.0,0.00011074,2,"2024-08-04T20:50:40.307",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159746,1722804640317,"fUST",-250.0,0.00011103,2,"2024-08-04T20:50:40.317",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159747,1722804640326,"fUST",-10835.7307185,0.00012395,2,"2024-08-04T20:50:40.326",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159748,1722804640337,"fUST",-153.0,0.00013397,2,"2024-08-04T20:50:40.337",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159749,1722804640348,"fUST",-2207.31,0.00013424,2,"2024-08-04T20:50:40.348",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159750,1722804640359,"fUST",-853.17600588,0.00013598,2,"2024-08-04T20:50:40.359",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159752,1722804640370,"fUST",-21944.4990425,0.00013688,2,"2024-08-04T20:50:40.370",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159754,1722804640381,"fUST",-2207.31,0.00013697,2,"2024-08-04T20:50:40.381",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159756,1722804640391,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:40.391",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159758,1722804640402,"fUST",-511.11068816,0.00013698,2,"2024-08-04T20:50:40.402",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159760,1722804640411,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:40.411",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159762,1722804640421,"fUST",-393.85442969,0.00013698,2,"2024-08-04T20:50:40.421",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159764,1722804640430,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:40.430",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159765,1722804640440,"fUST",-282.33956077,0.00013698,2,"2024-08-04T20:50:40.440",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159767,1722804640451,"fUST",-501.15674411,0.00013698,2,"2024-08-04T20:50:40.451",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159768,1722804640464,"fUST",-559.81704241,0.00013698,2,"2024-08-04T20:50:40.464",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159769,1722804640474,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:40.474",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159770,1722804640484,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:40.484",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159772,1722804640494,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:40.494",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159773,1722804640504,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:40.504",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159774,1722804640514,"fUST",-174.47599254,0.00013698,2,"2024-08-04T20:50:40.514",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159775,1722804640523,"fUST",-174.95077293,0.00013698,2,"2024-08-04T20:50:40.523",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159776,1722804640533,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:40.533",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159777,1722804640542,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:40.542",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159778,1722804640551,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:40.551",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159779,1722804640562,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:40.562",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159780,1722804640571,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:40.571",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159782,1722804640581,"fUST",-516.23088268,0.00013698,2,"2024-08-04T20:50:40.581",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159784,1722804640590,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:40.590",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159785,1722804640600,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:40.600",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159786,1722804640609,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:40.609",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159787,1722804640618,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:40.618",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159788,1722804640627,"fUST",-277.88116646,0.00013698,2,"2024-08-04T20:50:40.627",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159789,1722804640636,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:40.636",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159790,1722804640647,"fUST",-520.96813988,0.00013698,2,"2024-08-04T20:50:40.647",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159791,1722804640658,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:40.658",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159792,1722804640668,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:40.668",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159793,1722804640677,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:40.677",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159794,1722804640687,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:40.687",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159795,1722804640696,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:40.696",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159796,1722804640708,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:40.708",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159797,1722804640717,"fUST",-308.14458522,0.00013698,2,"2024-08-04T20:50:40.717",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159798,1722804640726,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:40.726",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159799,1722804640735,"fUST",-522.79457284,0.00013698,2,"2024-08-04T20:50:40.735",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159801,1722804640744,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:40.744",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159802,1722804640754,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:40.754",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159803,1722804640763,"fUST",-395.39876006,0.00013698,2,"2024-08-04T20:50:40.763",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159804,1722804640772,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:40.772",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159805,1722804640781,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:40.781",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159806,1722804640791,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:40.791",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159807,1722804640800,"fUST",-503.58313094,0.00013698,2,"2024-08-04T20:50:40.800",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159808,1722804640809,"fUST",-567.33,0.00013698,2,"2024-08-04T20:50:40.809",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159809,1722804640821,"fUST",-207.42607662,0.00013698,2,"2024-08-04T20:50:40.821",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159810,1722804640894,"fUST",-335.82532474,0.00013698,2,"2024-08-04T20:50:40.894",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159811,1722804640905,"fUST",-339.86043923,0.00013698,2,"2024-08-04T20:50:40.905",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159812,1722804640917,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:40.917",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159813,1722804640926,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:40.926",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159814,1722804640936,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:40.936",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159815,1722804640947,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:40.947",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159816,1722804640960,"fUST",-204.8390998,0.00013698,2,"2024-08-04T20:50:40.960",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159817,1722804640977,"fUST",-239.89591495,0.00013698,2,"2024-08-04T20:50:40.977",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159818,1722804640989,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:40.989",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159819,1722804641000,"fUST",-504.63731854,0.00013698,2,"2024-08-04T20:50:41.000",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159820,1722804641009,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:41.009",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159821,1722804641019,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:41.019",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159822,1722804641029,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:41.029",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159823,1722804641037,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:41.037",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159824,1722804641047,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:41.047",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159825,1722804641056,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:41.056",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159826,1722804641066,"fUST",-502.329815,0.00013698,2,"2024-08-04T20:50:41.066",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159827,1722804641076,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:41.076",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159828,1722804641085,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:41.085",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159829,1722804641094,"fUST",-316.56229011,0.00013698,2,"2024-08-04T20:50:41.094",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159830,1722804641104,"fUST",-539.81777918,0.00013698,2,"2024-08-04T20:50:41.104",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159831,1722804641114,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:41.114",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159832,1722804641123,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:41.123",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159833,1722804641133,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:41.133",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159834,1722804641144,"fUST",-613.53,0.00013698,2,"2024-08-04T20:50:41.144",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159835,1722804641153,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:41.153",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159836,1722804641163,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:41.163",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159837,1722804641177,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:41.177",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159838,1722804641189,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:41.189",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159839,1722804641199,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:41.199",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159840,1722804641211,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:41.211",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159841,1722804641221,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:41.221",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159842,1722804641230,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:41.230",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159843,1722804641240,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:41.240",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159844,1722804641250,"fUST",-501.98761715,0.00013698,2,"2024-08-04T20:50:41.250",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159845,1722804641259,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:41.259",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159846,1722804641268,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:41.268",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159847,1722804641277,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:41.277",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159848,1722804641287,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:41.287",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159849,1722804641296,"fUST",-547.42,0.00013698,2,"2024-08-04T20:50:41.296",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159850,1722804641306,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:41.306",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159851,1722804641315,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:41.315",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159852,1722804641324,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:41.324",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159854,1722804641335,"fUST",-543.36,0.00013698,2,"2024-08-04T20:50:41.335",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159855,1722804641345,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:41.345",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159856,1722804641354,"fUST",-837.21,0.00013698,2,"2024-08-04T20:50:41.354",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159857,1722804641363,"fUST",-516.00761704,0.00013698,2,"2024-08-04T20:50:41.363",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159858,1722804641372,"fUST",-1452.62,0.00013698,2,"2024-08-04T20:50:41.372",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159859,1722804641381,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:41.381",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159860,1722804641392,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:41.392",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159861,1722804641402,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:41.402",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159862,1722804641411,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:41.411",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159863,1722804641421,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:41.421",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159864,1722804641431,"fUST",-500.0,0.00013698,2,"2024-08-04T20:50:41.431",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159865,1722804641440,"fUST",-853.17600586,0.0001394,2,"2024-08-04T20:50:41.440",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159866,1722804641452,"fUST",-453.04,0.00013942,2,"2024-08-04T20:50:41.452",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159867,1722804641463,"fUST",-1133.88,0.00013971,2,"2024-08-04T20:50:41.463",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159868,1722804641474,"fUST",-500.0,0.00013971,2,"2024-08-04T20:50:41.474",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159869,1722804641485,"fUST",-500.0,0.00013972,2,"2024-08-04T20:50:41.485",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159870,1722804641495,"fUST",-214.51,0.00013972,2,"2024-08-04T20:50:41.495",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159871,1722804641505,"fUST",-500.0,0.00013972,2,"2024-08-04T20:50:41.505",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159872,1722804641517,"fUST",-500.0,0.00013972,2,"2024-08-04T20:50:41.517",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159873,1722804641528,"fUST",-500.0,0.00013972,2,"2024-08-04T20:50:41.528",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159874,1722804641540,"fUST",-500.0,0.00013972,2,"2024-08-04T20:50:41.540",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159875,1722804641551,"fUST",-500.0,0.00013972,2,"2024-08-04T20:50:41.551",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159876,1722804641561,"fUST",-500.0,0.00013972,2,"2024-08-04T20:50:41.561",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159877,1722804641572,"fUST",-543.36,0.00013972,2,"2024-08-04T20:50:41.572",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159878,1722804641581,"fUST",-500.0,0.00013972,2,"2024-08-04T20:50:41.581",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159879,1722804641593,"fUST",-837.21,0.00013972,2,"2024-08-04T20:50:41.593",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159880,1722804641604,"fUST",-1452.62,0.00013972,2,"2024-08-04T20:50:41.604",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159881,1722804641614,"fUST",-500.0,0.00013972,2,"2024-08-04T20:50:41.614",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159882,1722804641626,"fUST",-500.0,0.00013972,2,"2024-08-04T20:50:41.626",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159883,1722804641635,"fUST",-500.0,0.00013972,2,"2024-08-04T20:50:41.635",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159884,1722804641647,"fUST",-500.0,0.00013972,2,"2024-08-04T20:50:41.647",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159885,1722804641658,"fUST",-150.112233,0.00014,2,"2024-08-04T20:50:41.658",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159886,1722804641668,"fUST",-1133.88,0.00014245,2,"2024-08-04T20:50:41.668",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159887,1722804641680,"fUST",-500.0,0.00014245,2,"2024-08-04T20:50:41.680",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159888,1722804641690,"fUST",-500.0,0.00014246,2,"2024-08-04T20:50:41.690",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159889,1722804641700,"fUST",-500.0,0.00014246,2,"2024-08-04T20:50:41.700",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159890,1722804641714,"fUST",-500.0,0.00014246,2,"2024-08-04T20:50:41.714",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159891,1722804641725,"fUST",-500.0,0.00014246,2,"2024-08-04T20:50:41.725",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159892,1722804641736,"fUST",-500.0,0.00014246,2,"2024-08-04T20:50:41.736",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159893,1722804641746,"fUST",-500.0,0.00014246,2,"2024-08-04T20:50:41.746",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159894,1722804641757,"fUST",-543.36,0.00014246,2,"2024-08-04T20:50:41.757",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159895,1722804641766,"fUST",-500.0,0.00014246,2,"2024-08-04T20:50:41.766",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159896,1722804641777,"fUST",-837.21,0.00014246,2,"2024-08-04T20:50:41.777",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159897,1722804641786,"fUST",-1452.62,0.00014246,2,"2024-08-04T20:50:41.786",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159898,1722804641796,"fUST",-500.0,0.00014246,2,"2024-08-04T20:50:41.796",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159899,1722804641808,"fUST",-500.0,0.00014246,2,"2024-08-04T20:50:41.808",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159900,1722804641819,"fUST",-500.0,0.00014246,2,"2024-08-04T20:50:41.819",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159901,1722804641831,"fUST",-500.0,0.00014246,2,"2024-08-04T20:50:41.831",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159902,1722804641841,"fUST",-567.003586,0.00014247,2,"2024-08-04T20:50:41.841",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159903,1722804641851,"fUST",-853.17600586,0.00014283,2,"2024-08-04T20:50:41.851",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159904,1722804641861,"fUST",-153.0,0.00014455,2,"2024-08-04T20:50:41.861",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159905,1722804641872,"fUST",-500.0,0.00014509,2,"2024-08-04T20:50:41.872",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159906,1722804641883,"fUST",-178.0510381,0.00014509,2,"2024-08-04T20:50:41.883",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159907,1722804641892,"fUST",-500.0,0.00014509,2,"2024-08-04T20:50:41.892",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159908,1722804641902,"fUST",-500.0,0.00014509,2,"2024-08-04T20:50:41.902",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159909,1722804641911,"fUST",-500.0,0.00014509,2,"2024-08-04T20:50:41.911",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159910,1722804641920,"fUST",-21944.4990425,0.0001451,2,"2024-08-04T20:50:41.920",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159911,1722804641929,"fUST",-2207.31,0.00014518,2,"2024-08-04T20:50:41.929",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159912,1722804641939,"fUST",-1133.88,0.00014519,2,"2024-08-04T20:50:41.939",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159913,1722804641949,"fUST",-500.0,0.0001452,2,"2024-08-04T20:50:41.949",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159914,1722804641960,"fUST",-500.0,0.0001452,2,"2024-08-04T20:50:41.960",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159915,1722804641969,"fUST",-500.0,0.0001452,2,"2024-08-04T20:50:41.969",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159916,1722804641978,"fUST",-500.0,0.0001452,2,"2024-08-04T20:50:41.978",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159917,1722804641987,"fUST",-500.0,0.0001452,2,"2024-08-04T20:50:41.987",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159918,1722804641996,"fUST",-500.0,0.0001452,2,"2024-08-04T20:50:41.996",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159919,1722804642006,"fUST",-543.36,0.0001452,2,"2024-08-04T20:50:42.006",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159920,1722804642017,"fUST",-500.0,0.0001452,2,"2024-08-04T20:50:42.017",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159921,1722804642027,"fUST",-837.21,0.0001452,2,"2024-08-04T20:50:42.027",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159922,1722804642037,"fUST",-1452.62,0.0001452,2,"2024-08-04T20:50:42.037",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159923,1722804642047,"fUST",-500.0,0.0001452,2,"2024-08-04T20:50:42.047",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159924,1722804642058,"fUST",-500.0,0.0001452,2,"2024-08-04T20:50:42.058",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159925,1722804642068,"fUST",-500.0,0.0001452,2,"2024-08-04T20:50:42.068",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159926,1722804642079,"fUST",-500.0,0.0001452,2,"2024-08-04T20:50:42.079",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159927,1722804642090,"fUST",-6355.37449435,0.00014535,2,"2024-08-04T20:50:42.090",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159928,1722804642100,"fUST",-150.0,0.00014536,2,"2024-08-04T20:50:42.100",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159929,1722804642111,"fUST",-853.17600586,0.00014625,2,"2024-08-04T20:50:42.111",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159930,1722804642121,"fUST",-730.57959492,0.00014652,2,"2024-08-04T20:50:42.121",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159990,1722804643548,"fUST",-568.56884199,9.999e-05,2,"2024-08-04T20:50:43.548",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159991,1722804643557,"fUST",-680.42040508,0.00014652,2,"2024-08-04T20:50:43.557",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159992,1722804643566,"fUST",-194.5599409,0.0001469,2,"2024-08-04T20:50:43.566",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159993,1722804643576,"fUST",-151.0,0.000147,2,"2024-08-04T20:50:43.576",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159994,1722804643585,"fUST",-348.25028875,0.00014776,2,"2024-08-04T20:50:43.585",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159995,1722804643594,"fUST",-1210.48052328,0.00014784,2,"2024-08-04T20:50:43.594",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159996,1722804643605,"fUST",-722.3092063,0.00014784,2,"2024-08-04T20:50:43.605",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334159999,1722804646751,"fUST",-187.57,0.00010959,2,"2024-08-04T20:50:46.751",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334160000,1722804646760,"fUST",-3807.44085077,0.00014784,2,"2024-08-04T20:50:46.760",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334160001,1722804646771,"fUST",-29037.50895269,0.00014784,2,"2024-08-04T20:50:46.771",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334160002,1722804646807,"fUST",-1300.0,0.00014784,2,"2024-08-04T20:50:46.807",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334160003,1722804646964,"fUST",-6245.0,0.00014784,2,"2024-08-04T20:50:46.964",0.0002993,31.08,0.9909880591628529,427763319.2699029]
[334160108,1722805831807,"fUST",-253.14223796,9.898e-05,2,"2024-08-04T21:10:31.807",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160110,1722805831819,"fUST",-300.0,9.998e-05,2,"2024-08-04T21:10:31.819",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160113,1722805831836,"fUST",-664.23911189,9.999e-05,2,"2024-08-04T21:10:31.836",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160115,1722805831849,"fUST",-533.92328189,9.999e-05,2,"2024-08-04T21:10:31.849",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160117,1722805831860,"fUST",-600.8534117,9.999e-05,2,"2024-08-04T21:10:31.860",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160119,1722805831871,"fUST",-163.06705816,9.999e-05,2,"2024-08-04T21:10:31.871",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160122,1722805831883,"fUST",-209.86849569,9.999e-05,2,"2024-08-04T21:10:31.883",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160124,1722805831894,"fUST",-160.1642143,9.999e-05,2,"2024-08-04T21:10:31.894",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160126,1722805831904,"fUST",-603.79164827,9.999e-05,2,"2024-08-04T21:10:31.904",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160128,1722805831916,"fUST",-154.77557542,9.999e-05,2,"2024-08-04T21:10:31.916",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160130,1722805831928,"fUST",-342.05014288,9.999e-05,2,"2024-08-04T21:10:31.928",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160133,1722805831942,"fUST",-154.77557542,9.999e-05,2,"2024-08-04T21:10:31.942",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160135,1722805831956,"fUST",-156.8188046,9.999e-05,2,"2024-08-04T21:10:31.956",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160137,1722805831968,"fUST",-532.14086008,9.999e-05,2,"2024-08-04T21:10:31.968",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160140,1722805831981,"fUST",-154.77557542,9.999e-05,2,"2024-08-04T21:10:31.981",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160142,1722805831993,"fUST",-156.73199194,9.999e-05,2,"2024-08-04T21:10:31.993",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160144,1722805832003,"fUST",-196.46943428,9.999e-05,2,"2024-08-04T21:10:32.003",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160146,1722805832014,"fUST",-154.77557542,9.999e-05,2,"2024-08-04T21:10:32.014",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160148,1722805832026,"fUST",-779.66389887,9.999e-05,2,"2024-08-04T21:10:32.026",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160151,1722805832038,"fUST",-240.80307792,9.999e-05,2,"2024-08-04T21:10:32.038",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160153,1722805832050,"fUST",-154.77557542,9.999e-05,2,"2024-08-04T21:10:32.050",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160155,1722805832061,"fUST",-334.98912672,9.999e-05,2,"2024-08-04T21:10:32.061",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160157,1722805832076,"fUST",-522.26012374,9.999e-05,2,"2024-08-04T21:10:32.076",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160160,1722805832090,"fUST",-300.99621399,9.999e-05,2,"2024-08-04T21:10:32.090",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160162,1722805832102,"fUST",-251.2547148,9.999e-05,2,"2024-08-04T21:10:32.102",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160164,1722805832114,"fUST",-222.44145668,9.999e-05,2,"2024-08-04T21:10:32.114",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160166,1722805832127,"fUST",-506.48190828,9.999e-05,2,"2024-08-04T21:10:32.127",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160169,1722805832139,"fUST",-154.98939785,9.999e-05,2,"2024-08-04T21:10:32.139",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160171,1722805832150,"fUST",-494.23715236,9.999e-05,2,"2024-08-04T21:10:32.150",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160173,1722805832162,"fUST",-156.66234549,9.999e-05,2,"2024-08-04T21:10:32.162",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160175,1722805832174,"fUST",-154.82572926,9.999e-05,2,"2024-08-04T21:10:32.174",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160178,1722805832186,"fUST",-157.80579925,9.999e-05,2,"2024-08-04T21:10:32.186",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160180,1722805832198,"fUST",-71.30150635,9.999e-05,2,"2024-08-04T21:10:32.198",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160282,1722805837822,"fUST",-85.30952741,9.999e-05,2,"2024-08-04T21:10:37.822",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160283,1722805837832,"fUST",-568.56884199,9.999e-05,2,"2024-08-04T21:10:37.832",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160284,1722805837842,"fUST",-519.59956575,9.999e-05,2,"2024-08-04T21:10:37.842",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160285,1722805837851,"fUST",-942.61257937,9.999e-05,2,"2024-08-04T21:10:37.851",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160286,1722805837861,"fUST",-250.3410689,9.999e-05,2,"2024-08-04T21:10:37.861",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160287,1722805837871,"fUST",-412.94081029,0.0001,2,"2024-08-04T21:10:37.871",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160288,1722805837881,"fUST",-154.77557542,0.0001,2,"2024-08-04T21:10:37.881",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160289,1722805837890,"fUST",-266.6760068,0.0001,2,"2024-08-04T21:10:37.890",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160290,1722805837900,"fUST",-24900.0,0.00010064,2,"2024-08-04T21:10:37.900",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160291,1722805837909,"fUST",-209.859941,0.00010209,2,"2024-08-04T21:10:37.909",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160292,1722805837920,"fUST",-209.859941,0.00010237,2,"2024-08-04T21:10:37.920",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160293,1722805837930,"fUST",-209.859941,0.00010265,2,"2024-08-04T21:10:37.930",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160294,1722805837941,"fUST",-209.859941,0.00010293,2,"2024-08-04T21:10:37.941",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160295,1722805837951,"fUST",-209.859941,0.00010321,2,"2024-08-04T21:10:37.951",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160296,1722805837964,"fUST",-209.859941,0.00010349,2,"2024-08-04T21:10:37.964",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160297,1722805837974,"fUST",-209.859941,0.00010377,2,"2024-08-04T21:10:37.974",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160298,1722805837985,"fUST",-209.859941,0.00010405,2,"2024-08-04T21:10:37.985",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160299,1722805837996,"fUST",-209.859941,0.00010433,2,"2024-08-04T21:10:37.996",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160300,1722805838007,"fUST",-209.859941,0.00010461,2,"2024-08-04T21:10:38.007",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160301,1722805838017,"fUST",-209.859941,0.00010489,2,"2024-08-04T21:10:38.017",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160302,1722805838028,"fUST",-209.859941,0.00010517,2,"2024-08-04T21:10:38.028",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160303,1722805838040,"fUST",-209.859941,0.00010545,2,"2024-08-04T21:10:38.040",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160304,1722805838050,"fUST",-209.859941,0.00010573,2,"2024-08-04T21:10:38.050",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160305,1722805838060,"fUST",-209.859941,0.00010601,2,"2024-08-04T21:10:38.060",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160306,1722805838070,"fUST",-209.859941,0.00010629,2,"2024-08-04T21:10:38.070",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160307,1722805838083,"fUST",-209.859941,0.00010657,2,"2024-08-04T21:10:38.083",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160308,1722805838094,"fUST",-209.859941,0.00010685,2,"2024-08-04T21:10:38.094",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160309,1722805838106,"fUST",-209.859941,0.00010713,2,"2024-08-04T21:10:38.106",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160310,1722805838116,"fUST",-209.859941,0.00010741,2,"2024-08-04T21:10:38.116",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160311,1722805838126,"fUST",-156.31,0.00010959,2,"2024-08-04T21:10:38.126",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160312,1722805838138,"fUST",-781.56,0.00010959,2,"2024-08-04T21:10:38.138",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160313,1722805838148,"fUST",-420.0,0.00010998,2,"2024-08-04T21:10:38.148",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160314,1722805838158,"fUST",-587.0,0.00012098,2,"2024-08-04T21:10:38.158",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160315,1722805838169,"fUST",-682.54080472,0.00013598,2,"2024-08-04T21:10:38.169",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160316,1722805838178,"fUST",-1613.27,0.00013686,2,"2024-08-04T21:10:38.178",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160317,1722805838188,"fUST",-24182.2552818,0.00013688,2,"2024-08-04T21:10:38.188",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160318,1722805838199,"fUST",-154.87271441,0.00013698,2,"2024-08-04T21:10:38.199",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160319,1722805838210,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:38.210",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160320,1722805838222,"fUST",-508.72570409,0.00013698,2,"2024-08-04T21:10:38.222",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160321,1722805838233,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:38.233",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160322,1722805838243,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:38.243",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160323,1722805838254,"fUST",-614.58,0.00013698,2,"2024-08-04T21:10:38.254",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160324,1722805838263,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:38.263",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160325,1722805838274,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:38.274",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160326,1722805838284,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:38.284",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160327,1722805838295,"fUST",-204.8390998,0.00013698,2,"2024-08-04T21:10:38.295",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160328,1722805838305,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:38.305",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160329,1722805838316,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:38.316",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160330,1722805838327,"fUST",-504.63731854,0.00013698,2,"2024-08-04T21:10:38.327",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160331,1722805838338,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:38.338",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160332,1722805838348,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:38.348",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160333,1722805838360,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:38.360",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160334,1722805838370,"fUST",-502.329815,0.00013698,2,"2024-08-04T21:10:38.370",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160335,1722805838379,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:38.379",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160336,1722805838388,"fUST",-316.56229011,0.00013698,2,"2024-08-04T21:10:38.388",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160337,1722805838397,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:38.397",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160338,1722805838407,"fUST",-539.81777918,0.00013698,2,"2024-08-04T21:10:38.407",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160339,1722805838416,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:38.416",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160340,1722805838425,"fUST",-453.04,0.00013698,2,"2024-08-04T21:10:38.425",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160341,1722805838435,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:38.435",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160342,1722805838444,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:38.444",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160343,1722805838454,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:38.454",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160344,1722805838463,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:38.463",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160345,1722805838472,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:38.472",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160346,1722805838481,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:38.481",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160347,1722805838490,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:38.490",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160348,1722805838499,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:38.499",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160349,1722805838509,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:38.509",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160350,1722805838518,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:38.518",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160351,1722805838527,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:38.527",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160352,1722805838537,"fUST",-310.93604123,0.00013698,2,"2024-08-04T21:10:38.537",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160353,1722805838546,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:38.546",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160354,1722805838561,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:38.561",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160355,1722805838570,"fUST",-501.98761715,0.00013698,2,"2024-08-04T21:10:38.570",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160356,1722805838580,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:38.580",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160357,1722805838594,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:38.594",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160358,1722805838606,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:38.606",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160359,1722805838615,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:38.615",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160360,1722805838624,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:38.624",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160361,1722805838635,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:38.635",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160362,1722805838646,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:38.646",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160363,1722805838655,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:38.655",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160364,1722805838664,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:38.664",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160365,1722805838674,"fUST",-583.41178322,0.00013698,2,"2024-08-04T21:10:38.674",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160366,1722805838684,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:38.684",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160367,1722805838694,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:38.694",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160368,1722805838704,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:38.704",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160369,1722805838713,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:38.713",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160370,1722805838723,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:38.723",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160371,1722805838732,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:38.732",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160372,1722805838741,"fUST",-516.00761704,0.00013698,2,"2024-08-04T21:10:38.741",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160373,1722805838751,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:38.751",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160374,1722805838761,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:38.761",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160375,1722805838771,"fUST",-218.63871366,0.00013698,2,"2024-08-04T21:10:38.771",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160376,1722805838781,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:38.781",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160377,1722805838791,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:38.791",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160378,1722805838800,"fUST",-239.89591495,0.00013698,2,"2024-08-04T21:10:38.800",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160379,1722805838810,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:38.810",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160380,1722805838819,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:38.819",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160381,1722805838830,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:38.830",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160382,1722805838839,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:38.839",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160383,1722805838848,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:38.848",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160384,1722805838858,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:38.858",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160385,1722805838869,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:38.869",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160386,1722805838881,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:38.881",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160387,1722805838890,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:38.890",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160388,1722805838900,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:38.900",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160389,1722805838909,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:38.909",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160390,1722805838920,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:38.920",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160391,1722805838930,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:38.930",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160392,1722805838940,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:38.940",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160393,1722805838950,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:38.950",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160394,1722805838961,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:38.961",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160395,1722805838971,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:38.971",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160396,1722805838982,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:38.982",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160397,1722805838993,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:38.993",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160398,1722805839003,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:39.003",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160399,1722805839014,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:39.014",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160400,1722805839024,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:39.024",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160401,1722805839036,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:39.036",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160402,1722805839045,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:39.045",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160403,1722805839054,"fUST",-998.4,0.00013698,2,"2024-08-04T21:10:39.054",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160404,1722805839063,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:39.063",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160405,1722805839074,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:39.074",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160406,1722805839085,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:39.085",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160407,1722805839094,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:39.094",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160408,1722805839103,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:39.103",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160409,1722805839112,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:39.112",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160410,1722805839123,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:39.123",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160411,1722805839133,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:39.133",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160412,1722805839142,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:39.142",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160413,1722805839152,"fUST",-662.14,0.00013698,2,"2024-08-04T21:10:39.152",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160414,1722805839162,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:39.162",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160415,1722805839171,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:39.171",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160416,1722805839181,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:39.181",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160417,1722805839190,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:39.190",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160418,1722805839200,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:39.200",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160419,1722805839209,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:39.209",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160420,1722805839218,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:39.218",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160421,1722805839227,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:39.227",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160422,1722805839237,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:39.237",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160423,1722805839247,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:39.247",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160424,1722805839256,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:39.256",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160425,1722805839265,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:39.265",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160426,1722805839275,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:39.275",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160427,1722805839284,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:39.284",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160428,1722805839293,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:39.293",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160429,1722805839302,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:39.302",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160430,1722805839312,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:39.312",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160431,1722805839322,"fUST",-543.36,0.00013698,2,"2024-08-04T21:10:39.322",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160432,1722805839332,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:39.332",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160433,1722805839341,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:39.341",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160434,1722805839351,"fUST",-632.5,0.00013698,2,"2024-08-04T21:10:39.351",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160435,1722805839361,"fUST",-1498.61,0.00013698,2,"2024-08-04T21:10:39.361",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160436,1722805839371,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:39.371",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160437,1722805839381,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:39.381",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160438,1722805839391,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:39.391",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160439,1722805839401,"fUST",-2737.24,0.00013698,2,"2024-08-04T21:10:39.401",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160440,1722805839411,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:39.411",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160441,1722805839422,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:39.422",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160442,1722805839433,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:39.433",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160443,1722805839444,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:39.444",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160444,1722805839455,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:39.455",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160445,1722805839464,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:39.464",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160446,1722805839474,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:39.474",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160447,1722805839483,"fUST",-1004.54,0.00013698,2,"2024-08-04T21:10:39.483",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160448,1722805839494,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:39.494",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160449,1722805839506,"fUST",-682.54080468,0.00013867,2,"2024-08-04T21:10:39.506",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160450,1722805839519,"fUST",-1613.27,0.00013971,2,"2024-08-04T21:10:39.519",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160451,1722805839530,"fUST",-500.0,0.00013971,2,"2024-08-04T21:10:39.530",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160452,1722805839539,"fUST",-500.0,0.00013971,2,"2024-08-04T21:10:39.539",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160453,1722805839549,"fUST",-500.0,0.00013971,2,"2024-08-04T21:10:39.549",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160454,1722805839559,"fUST",-500.0,0.00013971,2,"2024-08-04T21:10:39.559",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160455,1722805839570,"fUST",-178.0510381,0.00013971,2,"2024-08-04T21:10:39.570",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160456,1722805839581,"fUST",-400.08473029,0.00013972,2,"2024-08-04T21:10:39.581",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160457,1722805839590,"fUST",-500.0,0.00013972,2,"2024-08-04T21:10:39.590",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160458,1722805839601,"fUST",-500.0,0.00013972,2,"2024-08-04T21:10:39.601",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160459,1722805839610,"fUST",-500.0,0.00013972,2,"2024-08-04T21:10:39.610",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160460,1722805839619,"fUST",-500.0,0.00013972,2,"2024-08-04T21:10:39.619",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160461,1722805839630,"fUST",-500.0,0.00013972,2,"2024-08-04T21:10:39.630",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160462,1722805839640,"fUST",-500.0,0.00013972,2,"2024-08-04T21:10:39.640",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160463,1722805839651,"fUST",-500.0,0.00013972,2,"2024-08-04T21:10:39.651",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160464,1722805839662,"fUST",-500.0,0.00013972,2,"2024-08-04T21:10:39.662",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160465,1722805839674,"fUST",-500.0,0.00013972,2,"2024-08-04T21:10:39.674",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160466,1722805839683,"fUST",-500.0,0.00013972,2,"2024-08-04T21:10:39.683",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160467,1722805839694,"fUST",-500.0,0.00013972,2,"2024-08-04T21:10:39.694",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160468,1722805839704,"fUST",-500.0,0.00013972,2,"2024-08-04T21:10:39.704",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160469,1722805839714,"fUST",-500.0,0.00013972,2,"2024-08-04T21:10:39.714",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160470,1722805839725,"fUST",-500.0,0.00013972,2,"2024-08-04T21:10:39.725",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160471,1722805839735,"fUST",-500.0,0.00013972,2,"2024-08-04T21:10:39.735",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160472,1722805839745,"fUST",-500.0,0.00013972,2,"2024-08-04T21:10:39.745",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160473,1722805839754,"fUST",-500.0,0.00013972,2,"2024-08-04T21:10:39.754",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160474,1722805839765,"fUST",-500.0,0.00013972,2,"2024-08-04T21:10:39.765",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160475,1722805839775,"fUST",-500.0,0.00013972,2,"2024-08-04T21:10:39.775",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160476,1722805839786,"fUST",-500.0,0.00013972,2,"2024-08-04T21:10:39.786",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160477,1722805839796,"fUST",-500.0,0.00013972,2,"2024-08-04T21:10:39.796",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160478,1722805839806,"fUST",-500.0,0.00013972,2,"2024-08-04T21:10:39.806",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160479,1722805839815,"fUST",-500.0,0.00013972,2,"2024-08-04T21:10:39.815",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160480,1722805839824,"fUST",-500.0,0.00013972,2,"2024-08-04T21:10:39.824",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160481,1722805839835,"fUST",-500.0,0.00013972,2,"2024-08-04T21:10:39.835",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160482,1722805839844,"fUST",-500.0,0.00013972,2,"2024-08-04T21:10:39.844",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160483,1722805839853,"fUST",-500.0,0.00013972,2,"2024-08-04T21:10:39.853",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160484,1722805839862,"fUST",-500.0,0.00013972,2,"2024-08-04T21:10:39.862",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160485,1722805839870,"fUST",-500.0,0.00013972,2,"2024-08-04T21:10:39.870",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160486,1722805839880,"fUST",-500.0,0.00013972,2,"2024-08-04T21:10:39.880",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160487,1722805839890,"fUST",-500.0,0.00013972,2,"2024-08-04T21:10:39.890",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160488,1722805839899,"fUST",-500.0,0.00013972,2,"2024-08-04T21:10:39.899",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160489,1722805839909,"fUST",-448.90401895,0.00013972,2,"2024-08-04T21:10:39.909",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160490,1722805839918,"fUST",-998.4,0.00013972,2,"2024-08-04T21:10:39.918",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160491,1722805839928,"fUST",-500.0,0.00013972,2,"2024-08-04T21:10:39.928",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160492,1722805839938,"fUST",-500.0,0.00013972,2,"2024-08-04T21:10:39.938",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160493,1722805839947,"fUST",-500.0,0.00013972,2,"2024-08-04T21:10:39.947",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160494,1722805839957,"fUST",-500.0,0.00013972,2,"2024-08-04T21:10:39.957",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160495,1722805839966,"fUST",-500.0,0.00013972,2,"2024-08-04T21:10:39.966",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160496,1722805839975,"fUST",-500.0,0.00013972,2,"2024-08-04T21:10:39.975",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160497,1722805839984,"fUST",-662.14,0.00013972,2,"2024-08-04T21:10:39.984",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160498,1722805839995,"fUST",-615.12,0.00013972,2,"2024-08-04T21:10:39.995",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160499,1722805840008,"fUST",-500.0,0.00013972,2,"2024-08-04T21:10:40.008",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160500,1722805840021,"fUST",-500.0,0.00013972,2,"2024-08-04T21:10:40.021",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160501,1722805840032,"fUST",-500.0,0.00013972,2,"2024-08-04T21:10:40.032",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160502,1722805840042,"fUST",-500.0,0.00013972,2,"2024-08-04T21:10:40.042",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160503,1722805840051,"fUST",-500.0,0.00013972,2,"2024-08-04T21:10:40.051",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160504,1722805840061,"fUST",-500.0,0.00013972,2,"2024-08-04T21:10:40.061",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160505,1722805840070,"fUST",-500.0,0.00013972,2,"2024-08-04T21:10:40.070",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160506,1722805840080,"fUST",-543.36,0.00013972,2,"2024-08-04T21:10:40.080",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160507,1722805840090,"fUST",-500.0,0.00013972,2,"2024-08-04T21:10:40.090",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160508,1722805840100,"fUST",-500.0,0.00013972,2,"2024-08-04T21:10:40.100",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160509,1722805840110,"fUST",-632.5,0.00013972,2,"2024-08-04T21:10:40.110",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160510,1722805840121,"fUST",-1498.61,0.00013972,2,"2024-08-04T21:10:40.121",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160511,1722805840131,"fUST",-500.0,0.00013972,2,"2024-08-04T21:10:40.131",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160512,1722805840143,"fUST",-500.0,0.00013972,2,"2024-08-04T21:10:40.143",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160513,1722805840155,"fUST",-500.0,0.00013972,2,"2024-08-04T21:10:40.155",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160514,1722805840166,"fUST",-2737.24,0.00013972,2,"2024-08-04T21:10:40.166",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160515,1722805840176,"fUST",-500.0,0.00013972,2,"2024-08-04T21:10:40.176",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160516,1722805840186,"fUST",-71.86004178,0.00013972,2,"2024-08-04T21:10:40.186",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160517,1722805840206,"fUST",-428.13995822,0.00013972,2,"2024-08-04T21:10:40.206",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160518,1722805840217,"fUST",-500.0,0.00013972,2,"2024-08-04T21:10:40.217",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160519,1722805840227,"fUST",-500.0,0.00013972,2,"2024-08-04T21:10:40.227",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160520,1722805840238,"fUST",-1004.54,0.00013972,2,"2024-08-04T21:10:40.238",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160523,1722805840349,"fUST",-500.0,0.00013972,2,"2024-08-04T21:10:40.349",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160524,1722805840359,"fUST",-150.112233,0.00014,2,"2024-08-04T21:10:40.359",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160525,1722805840371,"fUST",-682.54080468,0.00014136,2,"2024-08-04T21:10:40.371",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160526,1722805840381,"fUST",-420.21362293,0.00014235,2,"2024-08-04T21:10:40.381",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160527,1722805840393,"fUST",-1305.97901157,0.00014235,2,"2024-08-04T21:10:40.393",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160528,1722805840405,"fUST",-1519.70444288,0.00014235,2,"2024-08-04T21:10:40.405",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160529,1722805840417,"fUST",-2555.69746353,0.00014235,2,"2024-08-04T21:10:40.417",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160552,1722805840643,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:40.643",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160554,1722805840654,"fUST",-606.648743,0.00014235,2,"2024-08-04T21:10:40.654",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160556,1722805840666,"fUST",-17774.01199789,0.00014235,2,"2024-08-04T21:10:40.666",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160558,1722805840676,"fUST",-500.0,0.00014245,2,"2024-08-04T21:10:40.676",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160560,1722805840686,"fUST",-500.0,0.00014245,2,"2024-08-04T21:10:40.686",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160562,1722805840696,"fUST",-413.71640635,0.00014245,2,"2024-08-04T21:10:40.696",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160564,1722805840706,"fUST",-500.0,0.00014245,2,"2024-08-04T21:10:40.706",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160566,1722805840715,"fUST",-754.4,0.00014245,2,"2024-08-04T21:10:40.715",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160568,1722805840725,"fUST",-500.0,0.00014245,2,"2024-08-04T21:10:40.725",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160570,1722805840735,"fUST",-500.0,0.00014245,2,"2024-08-04T21:10:40.735",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160572,1722805840744,"fUST",-500.0,0.00014245,2,"2024-08-04T21:10:40.744",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160574,1722805840754,"fUST",-500.0,0.00014245,2,"2024-08-04T21:10:40.754",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160576,1722805840764,"fUST",-500.0,0.00014246,2,"2024-08-04T21:10:40.764",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160578,1722805840774,"fUST",-544.96,0.00014246,2,"2024-08-04T21:10:40.774",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160580,1722805840783,"fUST",-500.0,0.00014246,2,"2024-08-04T21:10:40.783",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160582,1722805840793,"fUST",-500.0,0.00014246,2,"2024-08-04T21:10:40.793",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160584,1722805840802,"fUST",-500.0,0.00014246,2,"2024-08-04T21:10:40.802",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160586,1722805840813,"fUST",-500.0,0.00014246,2,"2024-08-04T21:10:40.813",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160588,1722805840823,"fUST",-500.0,0.00014246,2,"2024-08-04T21:10:40.823",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160590,1722805840835,"fUST",-500.0,0.00014246,2,"2024-08-04T21:10:40.835",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160592,1722805840848,"fUST",-500.0,0.00014246,2,"2024-08-04T21:10:40.848",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160594,1722805840861,"fUST",-500.0,0.00014246,2,"2024-08-04T21:10:40.861",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160596,1722805840871,"fUST",-500.0,0.00014246,2,"2024-08-04T21:10:40.871",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160598,1722805840883,"fUST",-500.0,0.00014246,2,"2024-08-04T21:10:40.883",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160600,1722805840894,"fUST",-500.0,0.00014246,2,"2024-08-04T21:10:40.894",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160602,1722805840904,"fUST",-500.0,0.00014246,2,"2024-08-04T21:10:40.904",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160604,1722805840914,"fUST",-297.78,0.00014246,2,"2024-08-04T21:10:40.914",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160606,1722805840924,"fUST",-500.0,0.00014246,2,"2024-08-04T21:10:40.924",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160609,1722805840935,"fUST",-500.0,0.00014246,2,"2024-08-04T21:10:40.935",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160611,1722805840947,"fUST",-500.0,0.00014246,2,"2024-08-04T21:10:40.947",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160613,1722805840958,"fUST",-500.0,0.00014246,2,"2024-08-04T21:10:40.958",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160615,1722805840968,"fUST",-500.0,0.00014246,2,"2024-08-04T21:10:40.968",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160617,1722805840979,"fUST",-606.07,0.00014246,2,"2024-08-04T21:10:40.979",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160619,1722805840990,"fUST",-500.0,0.00014246,2,"2024-08-04T21:10:40.990",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160621,1722805841000,"fUST",-500.0,0.00014246,2,"2024-08-04T21:10:41.000",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160624,1722805841015,"fUST",-500.0,0.00014246,2,"2024-08-04T21:10:41.015",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160626,1722805841025,"fUST",-500.0,0.00014246,2,"2024-08-04T21:10:41.025",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160628,1722805841035,"fUST",-998.4,0.00014246,2,"2024-08-04T21:10:41.035",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160630,1722805841045,"fUST",-500.0,0.00014246,2,"2024-08-04T21:10:41.045",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160632,1722805841055,"fUST",-500.0,0.00014246,2,"2024-08-04T21:10:41.055",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160634,1722805841065,"fUST",-500.0,0.00014246,2,"2024-08-04T21:10:41.065",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160636,1722805841075,"fUST",-500.0,0.00014246,2,"2024-08-04T21:10:41.075",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160638,1722805841086,"fUST",-500.0,0.00014246,2,"2024-08-04T21:10:41.086",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160640,1722805841096,"fUST",-500.0,0.00014246,2,"2024-08-04T21:10:41.096",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160642,1722805841106,"fUST",-662.14,0.00014246,2,"2024-08-04T21:10:41.106",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160644,1722805841115,"fUST",-500.0,0.00014246,2,"2024-08-04T21:10:41.115",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160646,1722805841125,"fUST",-500.0,0.00014246,2,"2024-08-04T21:10:41.125",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160648,1722805841135,"fUST",-500.0,0.00014246,2,"2024-08-04T21:10:41.135",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160650,1722805841144,"fUST",-500.0,0.00014246,2,"2024-08-04T21:10:41.144",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160652,1722805841153,"fUST",-500.0,0.00014246,2,"2024-08-04T21:10:41.153",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160654,1722805841162,"fUST",-500.0,0.00014246,2,"2024-08-04T21:10:41.162",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160656,1722805841172,"fUST",-543.36,0.00014246,2,"2024-08-04T21:10:41.172",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160658,1722805841181,"fUST",-632.94145752,0.00014246,2,"2024-08-04T21:10:41.181",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160660,1722805841191,"fUST",-632.5,0.00014246,2,"2024-08-04T21:10:41.191",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160662,1722805841200,"fUST",-1498.61,0.00014246,2,"2024-08-04T21:10:41.200",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160664,1722805841209,"fUST",-500.0,0.00014246,2,"2024-08-04T21:10:41.209",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160666,1722805841219,"fUST",-500.0,0.00014246,2,"2024-08-04T21:10:41.219",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160668,1722805841228,"fUST",-2642.29991773,0.00014246,2,"2024-08-04T21:10:41.228",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160671,1722805841247,"fUST",-94.94008227,0.00014246,2,"2024-08-04T21:10:41.247",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160673,1722805841257,"fUST",-500.0,0.00014246,2,"2024-08-04T21:10:41.257",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160674,1722805841266,"fUST",-500.0,0.00014246,2,"2024-08-04T21:10:41.266",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160676,1722805841277,"fUST",-630.02,0.00014246,2,"2024-08-04T21:10:41.277",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160678,1722805841287,"fUST",-1004.54,0.00014246,2,"2024-08-04T21:10:41.287",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160680,1722805841296,"fUST",-567.003588,0.00014247,2,"2024-08-04T21:10:41.296",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160682,1722805841306,"fUST",-367.88690048,0.00014342,2,"2024-08-04T21:10:41.306",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160684,1722805841315,"fUST",-682.54080468,0.00014404,2,"2024-08-04T21:10:41.315",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160686,1722805841325,"fUST",-6355.37449435,0.00014457,2,"2024-08-04T21:10:41.325",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160689,1722805841335,"fUST",-628.9044976,0.00014469,2,"2024-08-04T21:10:41.335",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160691,1722805841345,"fUST",-150.0,0.00014504,2,"2024-08-04T21:10:41.345",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160692,1722805841354,"fUST",-5877.27156558,0.00014508,5,"2024-08-04T21:10:41.354",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160694,1722805841363,"fUST",-24182.2552818,0.00014509,2,"2024-08-04T21:10:41.363",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160696,1722805841373,"fUST",-151.0,0.00014509,2,"2024-08-04T21:10:41.373",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160698,1722805841383,"fUST",-280.761465,0.00014509,2,"2024-08-04T21:10:41.383",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160701,1722805841392,"fUST",-271.924532,0.00014509,2,"2024-08-04T21:10:41.392",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160703,1722805841402,"fUST",-151.0,0.00014509,2,"2024-08-04T21:10:41.402",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160705,1722805841412,"fUST",-271.924532,0.00014509,2,"2024-08-04T21:10:41.412",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160707,1722805841421,"fUST",-151.0,0.00014509,2,"2024-08-04T21:10:41.421",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160709,1722805841430,"fUST",-215.020347,0.00014509,2,"2024-08-04T21:10:41.430",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160711,1722805841440,"fUST",-1613.27,0.00014509,2,"2024-08-04T21:10:41.440",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160712,1722805841449,"fUST",-151.0,0.00014509,2,"2024-08-04T21:10:41.449",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160714,1722805841458,"fUST",-215.020347,0.00014509,2,"2024-08-04T21:10:41.458",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160716,1722805841468,"fUST",-500.0,0.00014519,2,"2024-08-04T21:10:41.468",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160718,1722805841477,"fUST",-500.0,0.00014519,2,"2024-08-04T21:10:41.477",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160721,1722805841486,"fUST",-754.4,0.00014519,2,"2024-08-04T21:10:41.486",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160723,1722805841496,"fUST",-500.0,0.00014519,2,"2024-08-04T21:10:41.496",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160725,1722805841505,"fUST",-500.0,0.00014519,2,"2024-08-04T21:10:41.505",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160726,1722805841514,"fUST",-500.0,0.0001452,2,"2024-08-04T21:10:41.514",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160728,1722805841523,"fUST",-500.0,0.0001452,2,"2024-08-04T21:10:41.523",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160730,1722805841533,"fUST",-500.0,0.0001452,2,"2024-08-04T21:10:41.533",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160732,1722805841542,"fUST",-500.0,0.0001452,2,"2024-08-04T21:10:41.542",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160734,1722805841552,"fUST",-500.0,0.0001452,2,"2024-08-04T21:10:41.552",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160736,1722805841564,"fUST",-500.0,0.0001452,2,"2024-08-04T21:10:41.564",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160738,1722805841574,"fUST",-500.0,0.0001452,2,"2024-08-04T21:10:41.574",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160740,1722805841586,"fUST",-392.98,0.0001452,2,"2024-08-04T21:10:41.586",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160742,1722805841595,"fUST",-329.19,0.0001452,2,"2024-08-04T21:10:41.595",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160744,1722805841606,"fUST",-151.0,0.0001452,2,"2024-08-04T21:10:41.606",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160746,1722805841616,"fUST",-500.0,0.0001452,2,"2024-08-04T21:10:41.616",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160748,1722805841625,"fUST",-1068.652851,0.0001452,2,"2024-08-04T21:10:41.625",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160750,1722805841635,"fUST",-151.0,0.0001452,2,"2024-08-04T21:10:41.635",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160752,1722805841645,"fUST",-1068.652851,0.0001452,2,"2024-08-04T21:10:41.645",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160754,1722805841654,"fUST",-384.3,0.0001452,2,"2024-08-04T21:10:41.654",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160756,1722805841664,"fUST",-151.0,0.0001452,2,"2024-08-04T21:10:41.664",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160758,1722805841674,"fUST",-151.0,0.0001452,2,"2024-08-04T21:10:41.674",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160760,1722805841684,"fUST",-151.0,0.0001452,2,"2024-08-04T21:10:41.684",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160762,1722805841694,"fUST",-500.0,0.0001452,2,"2024-08-04T21:10:41.694",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160764,1722805841705,"fUST",-151.0,0.0001452,2,"2024-08-04T21:10:41.705",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160766,1722805841715,"fUST",-500.0,0.0001452,2,"2024-08-04T21:10:41.715",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160768,1722805841725,"fUST",-266.39231,0.0001452,2,"2024-08-04T21:10:41.725",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160770,1722805841734,"fUST",-266.39231,0.0001452,2,"2024-08-04T21:10:41.734",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160772,1722805841744,"fUST",-500.0,0.0001452,2,"2024-08-04T21:10:41.744",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160774,1722805841754,"fUST",-1017.246799,0.0001452,2,"2024-08-04T21:10:41.754",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160776,1722805841763,"fUST",-500.0,0.0001452,2,"2024-08-04T21:10:41.763",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160778,1722805841773,"fUST",-1017.246799,0.0001452,2,"2024-08-04T21:10:41.773",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160780,1722805841782,"fUST",-151.0,0.0001452,2,"2024-08-04T21:10:41.782",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160782,1722805841792,"fUST",-500.0,0.0001452,2,"2024-08-04T21:10:41.792",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160784,1722805841806,"fUST",-291.21,0.0001452,2,"2024-08-04T21:10:41.806",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160787,1722805841817,"fUST",-460.1,0.0001452,2,"2024-08-04T21:10:41.817",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160789,1722805841826,"fUST",-518.92,0.0001452,2,"2024-08-04T21:10:41.826",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160791,1722805841839,"fUST",-500.0,0.0001452,2,"2024-08-04T21:10:41.839",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160793,1722805841849,"fUST",-998.4,0.0001452,2,"2024-08-04T21:10:41.849",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160795,1722805841859,"fUST",-500.0,0.0001452,2,"2024-08-04T21:10:41.859",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160797,1722805841869,"fUST",-500.0,0.0001452,2,"2024-08-04T21:10:41.869",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160799,1722805841881,"fUST",-500.0,0.0001452,2,"2024-08-04T21:10:41.881",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160801,1722805841890,"fUST",-151.0,0.0001452,2,"2024-08-04T21:10:41.890",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160803,1722805841900,"fUST",-500.0,0.0001452,2,"2024-08-04T21:10:41.900",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160805,1722805841910,"fUST",-151.0,0.0001452,2,"2024-08-04T21:10:41.910",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160807,1722805841920,"fUST",-151.0,0.0001452,2,"2024-08-04T21:10:41.920",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160809,1722805841931,"fUST",-500.0,0.0001452,2,"2024-08-04T21:10:41.931",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160811,1722805841941,"fUST",-662.14,0.0001452,2,"2024-08-04T21:10:41.941",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160813,1722805841952,"fUST",-151.0,0.0001452,2,"2024-08-04T21:10:41.952",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160815,1722805841963,"fUST",-500.0,0.0001452,2,"2024-08-04T21:10:41.963",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160817,1722805841973,"fUST",-304.331614,0.0001452,2,"2024-08-04T21:10:41.973",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160820,1722805841984,"fUST",-304.331614,0.0001452,2,"2024-08-04T21:10:41.984",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160821,1722805841994,"fUST",-151.0,0.0001452,2,"2024-08-04T21:10:41.994",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160824,1722805842004,"fUST",-151.0,0.0001452,2,"2024-08-04T21:10:42.004",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160826,1722805842014,"fUST",-500.0,0.0001452,2,"2024-08-04T21:10:42.014",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160827,1722805842023,"fUST",-500.0,0.0001452,2,"2024-08-04T21:10:42.023",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160829,1722805842033,"fUST",-500.0,0.0001452,2,"2024-08-04T21:10:42.033",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160831,1722805842042,"fUST",-565.96,0.0001452,2,"2024-08-04T21:10:42.042",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160833,1722805842052,"fUST",-543.36,0.0001452,2,"2024-08-04T21:10:42.052",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160835,1722805842061,"fUST",-632.5,0.0001452,2,"2024-08-04T21:10:42.061",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160837,1722805842071,"fUST",-1498.61,0.0001452,2,"2024-08-04T21:10:42.071",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160839,1722805842084,"fUST",-151.3,0.0001452,2,"2024-08-04T21:10:42.084",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160841,1722805842098,"fUST",-251.93,0.0001452,2,"2024-08-04T21:10:42.098",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160843,1722805842107,"fUST",-2737.24,0.0001452,2,"2024-08-04T21:10:42.107",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160845,1722805842116,"fUST",-500.0,0.0001452,2,"2024-08-04T21:10:42.116",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160847,1722805842126,"fUST",-1004.54,0.0001452,2,"2024-08-04T21:10:42.126",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160849,1722805842135,"fUST",-360.29,0.00014616,7,"2024-08-04T21:10:42.135",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160851,1722805842145,"fUST",-1020.414,0.00014652,2,"2024-08-04T21:10:42.145",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160853,1722805842155,"fUST",-682.54080468,0.00014673,2,"2024-08-04T21:10:42.155",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160855,1722805842165,"fUST",-1613.27,0.00014679,2,"2024-08-04T21:10:42.165",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160857,1722805842174,"fUST",-1091.57771247,0.0001469,2,"2024-08-04T21:10:42.174",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160859,1722805842184,"fUST",-11826.04311928,0.00014772,2,"2024-08-04T21:10:42.184",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160861,1722805842197,"fUST",-3257.39999997,0.00014772,2,"2024-08-04T21:10:42.197",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160862,1722805842214,"fUST",-9098.81216255,0.00014772,2,"2024-08-04T21:10:42.214",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160863,1722805842223,"fUST",-151.0,0.00014772,2,"2024-08-04T21:10:42.223",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160864,1722805842232,"fUST",-271.924532,0.00014772,2,"2024-08-04T21:10:42.232",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160865,1722805842242,"fUST",-151.0,0.00014772,2,"2024-08-04T21:10:42.242",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160866,1722805842251,"fUST",-271.924532,0.00014772,2,"2024-08-04T21:10:42.251",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160867,1722805842261,"fUST",-151.0,0.00014772,2,"2024-08-04T21:10:42.261",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160868,1722805842271,"fUST",-215.020347,0.00014772,2,"2024-08-04T21:10:42.271",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160869,1722805842281,"fUST",-151.0,0.00014772,2,"2024-08-04T21:10:42.281",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160870,1722805842290,"fUST",-215.020347,0.00014772,2,"2024-08-04T21:10:42.290",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160871,1722805842299,"fUST",-421.216654,0.00014773,2,"2024-08-04T21:10:42.299",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160873,1722805842309,"fUST",-421.216654,0.00014773,2,"2024-08-04T21:10:42.309",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160875,1722805842318,"fUST",-151.0,0.00014774,2,"2024-08-04T21:10:42.318",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160877,1722805842327,"fUST",-151.0,0.00014774,2,"2024-08-04T21:10:42.327",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160879,1722805842340,"fUST",-151.0,0.00014774,2,"2024-08-04T21:10:42.340",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160881,1722805842349,"fUST",-1017.246799,0.00014774,2,"2024-08-04T21:10:42.349",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160882,1722805842359,"fUST",-1017.246799,0.00014774,2,"2024-08-04T21:10:42.359",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160884,1722805842368,"fUST",-151.0,0.00014774,2,"2024-08-04T21:10:42.368",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160886,1722805842378,"fUST",-304.331614,0.00014774,2,"2024-08-04T21:10:42.378",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160888,1722805842387,"fUST",-304.331614,0.00014774,2,"2024-08-04T21:10:42.387",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160890,1722805842396,"fUST",-151.0,0.00014774,2,"2024-08-04T21:10:42.396",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160892,1722805842405,"fUST",-24182.2552818,0.00014774,2,"2024-08-04T21:10:42.405",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160894,1722805842415,"fUST",-24182.2552818,0.00014783,2,"2024-08-04T21:10:42.415",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160895,1722805842424,"fUST",-151.0,0.00014783,2,"2024-08-04T21:10:42.424",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160896,1722805842432,"fUST",-1068.652851,0.00014783,2,"2024-08-04T21:10:42.432",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160898,1722805842442,"fUST",-151.0,0.00014783,2,"2024-08-04T21:10:42.442",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160900,1722805842451,"fUST",-1068.652851,0.00014783,2,"2024-08-04T21:10:42.451",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160902,1722805842460,"fUST",-151.0,0.00014783,2,"2024-08-04T21:10:42.460",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160905,1722805842470,"fUST",-266.39231,0.00014783,2,"2024-08-04T21:10:42.470",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160908,1722805842480,"fUST",-266.39231,0.00014783,2,"2024-08-04T21:10:42.480",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160911,1722805842489,"fUST",-500.0,0.00014783,2,"2024-08-04T21:10:42.489",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160914,1722805842499,"fUST",-1783.83,0.00014783,2,"2024-08-04T21:10:42.499",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160917,1722805842508,"fUST",-500.0,0.00014783,2,"2024-08-04T21:10:42.508",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160920,1722805842517,"fUST",-151.0,0.00014783,2,"2024-08-04T21:10:42.517",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160923,1722805842527,"fUST",-500.0,0.00014783,2,"2024-08-04T21:10:42.527",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160926,1722805842536,"fUST",-271.924532,0.00014783,2,"2024-08-04T21:10:42.536",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160929,1722805842545,"fUST",-151.0,0.00014783,2,"2024-08-04T21:10:42.545",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160932,1722805842556,"fUST",-271.924532,0.00014783,2,"2024-08-04T21:10:42.556",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160935,1722805842570,"fUST",-151.0,0.00014783,2,"2024-08-04T21:10:42.570",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160937,1722805842581,"fUST",-215.020347,0.00014783,2,"2024-08-04T21:10:42.581",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160939,1722805842592,"fUST",-1613.27,0.00014783,2,"2024-08-04T21:10:42.592",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160943,1722805842602,"fUST",-1613.27,0.00014783,2,"2024-08-04T21:10:42.602",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160945,1722805842611,"fUST",-151.0,0.00014783,2,"2024-08-04T21:10:42.611",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160949,1722805842622,"fUST",-215.020347,0.00014783,2,"2024-08-04T21:10:42.622",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160952,1722805842632,"fUST",-1613.27,0.00014783,2,"2024-08-04T21:10:42.632",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160954,1722805842643,"fUST",-156.32171766,0.00014784,2,"2024-08-04T21:10:42.643",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160957,1722805842653,"fUST",-155.31254566,0.00014784,2,"2024-08-04T21:10:42.653",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160960,1722805842663,"fUST",-9677.18007245,0.00014784,2,"2024-08-04T21:10:42.663",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160963,1722805842672,"fUST",-3785.86407866,0.00014784,2,"2024-08-04T21:10:42.672",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160966,1722805842682,"fUST",-218.36320889,0.00014784,2,"2024-08-04T21:10:42.682",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160969,1722805842691,"fUST",-500.52494589,0.00014784,2,"2024-08-04T21:10:42.691",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160972,1722805842700,"fUST",-4712.76356463,0.00014784,2,"2024-08-04T21:10:42.700",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160975,1722805842709,"fUST",-3602.20739431,0.00014784,2,"2024-08-04T21:10:42.709",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160978,1722805842718,"fUST",-3608.62140677,0.00014784,2,"2024-08-04T21:10:42.718",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160981,1722805842728,"fUST",-155.15168842,0.00014784,2,"2024-08-04T21:10:42.728",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160984,1722805842738,"fUST",-2108.95048088,0.00014784,2,"2024-08-04T21:10:42.738",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160987,1722805842747,"fUST",-16288.37255921,0.00014784,2,"2024-08-04T21:10:42.747",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334160990,1722805842757,"fUST",-14923.94363834,0.00014784,2,"2024-08-04T21:10:42.757",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161404,1722805846035,"fUST",-470.29648111,9.999e-05,2,"2024-08-04T21:10:46.035",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161407,1722805846045,"fUST",-2556.8195197,0.000129,2,"2024-08-04T21:10:46.045",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161410,1722805846054,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:46.054",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161413,1722805846063,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:46.063",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161415,1722805846072,"fUST",-500.0,0.00013698,2,"2024-08-04T21:10:46.072",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161418,1722805846086,"fUST",-500.0,0.00013972,2,"2024-08-04T21:10:46.086",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161421,1722805846095,"fUST",-500.0,0.00013972,2,"2024-08-04T21:10:46.095",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161423,1722805846104,"fUST",-500.0,0.00013972,2,"2024-08-04T21:10:46.104",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161426,1722805846113,"fUST",-500.0,0.00014246,2,"2024-08-04T21:10:46.113",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161429,1722805846122,"fUST",-500.0,0.00014246,2,"2024-08-04T21:10:46.122",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161431,1722805846131,"fUST",-500.0,0.0001452,2,"2024-08-04T21:10:46.131",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161434,1722805846141,"fUST",-500.0,0.0001452,2,"2024-08-04T21:10:46.141",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161437,1722805846150,"fUST",-4541.07506867,0.00014784,2,"2024-08-04T21:10:46.150",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161439,1722805846159,"fUST",-154.77569405,0.00014784,2,"2024-08-04T21:10:46.159",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161441,1722805846169,"fUST",-1630.23174338,0.00014784,2,"2024-08-04T21:10:46.169",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161444,1722805846178,"fUST",-151.0,0.00014784,2,"2024-08-04T21:10:46.178",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161447,1722805846187,"fUST",-151.0,0.00014784,2,"2024-08-04T21:10:46.187",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161449,1722805846196,"fUST",-151.0,0.00014784,2,"2024-08-04T21:10:46.196",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161452,1722805846205,"fUST",-151.0,0.00014784,2,"2024-08-04T21:10:46.205",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161455,1722805846214,"fUST",-421.216654,0.00014784,2,"2024-08-04T21:10:46.214",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161457,1722805846224,"fUST",-421.216654,0.00014784,2,"2024-08-04T21:10:46.224",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161460,1722805846234,"fUST",-421.216654,0.00014784,2,"2024-08-04T21:10:46.234",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161462,1722805846242,"fUST",-421.216654,0.00014784,2,"2024-08-04T21:10:46.242",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161464,1722805846252,"fUST",-151.0,0.00014784,2,"2024-08-04T21:10:46.252",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161466,1722805846261,"fUST",-1068.652851,0.00014784,2,"2024-08-04T21:10:46.261",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161469,1722805846270,"fUST",-246.971675,0.00014784,2,"2024-08-04T21:10:46.270",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161472,1722805846280,"fUST",-151.0,0.00014784,2,"2024-08-04T21:10:46.280",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161474,1722805846291,"fUST",-151.711685,0.00014784,2,"2024-08-04T21:10:46.291",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161478,1722805846302,"fUST",-266.39231,0.00014784,2,"2024-08-04T21:10:46.302",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161482,1722805846312,"fUST",-266.39231,0.00014784,2,"2024-08-04T21:10:46.312",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161485,1722805846323,"fUST",-1017.246799,0.00014784,2,"2024-08-04T21:10:46.323",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161488,1722805846336,"fUST",-1017.246799,0.00014784,2,"2024-08-04T21:10:46.336",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161490,1722805846346,"fUST",-304.331614,0.00014784,2,"2024-08-04T21:10:46.346",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161492,1722805846356,"fUST",-304.331614,0.00014784,2,"2024-08-04T21:10:46.356",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161494,1722805846365,"fUST",-151.0,0.00014784,2,"2024-08-04T21:10:46.365",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161496,1722805846375,"fUST",-151.0,0.00014784,2,"2024-08-04T21:10:46.375",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161498,1722805846384,"fUST",-271.924532,0.00014784,2,"2024-08-04T21:10:46.384",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161500,1722805846394,"fUST",-151.0,0.00014784,2,"2024-08-04T21:10:46.394",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161502,1722805846404,"fUST",-271.924532,0.00014784,2,"2024-08-04T21:10:46.404",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161504,1722805846414,"fUST",-151.0,0.00014784,2,"2024-08-04T21:10:46.414",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161506,1722805846424,"fUST",-215.020347,0.00014784,2,"2024-08-04T21:10:46.424",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161508,1722805846435,"fUST",-151.0,0.00014784,2,"2024-08-04T21:10:46.435",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161510,1722805846445,"fUST",-215.020347,0.00014784,2,"2024-08-04T21:10:46.445",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161512,1722805846457,"fUST",-631.31,0.00014793,2,"2024-08-04T21:10:46.457",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161514,1722805846467,"fUST",-500.0,0.00014793,2,"2024-08-04T21:10:46.467",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161516,1722805846477,"fUST",-754.4,0.00014793,2,"2024-08-04T21:10:46.477",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161519,1722805846489,"fUST",-287.0,0.00014793,2,"2024-08-04T21:10:46.489",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161521,1722805846500,"fUST",-500.0,0.00014793,2,"2024-08-04T21:10:46.500",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161523,1722805846510,"fUST",-22653.96434206,0.00014794,5,"2024-08-04T21:10:46.510",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161525,1722805846519,"fUST",-500.0,0.00014794,2,"2024-08-04T21:10:46.519",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161527,1722805846530,"fUST",-500.0,0.00014794,2,"2024-08-04T21:10:46.530",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161529,1722805846541,"fUST",-500.0,0.00014794,2,"2024-08-04T21:10:46.541",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161530,1722805846550,"fUST",-500.0,0.00014794,2,"2024-08-04T21:10:46.550",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161531,1722805846562,"fUST",-283.44,0.00014794,2,"2024-08-04T21:10:46.562",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161532,1722805846573,"fUST",-500.0,0.00014794,2,"2024-08-04T21:10:46.573",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161533,1722805846585,"fUST",-500.0,0.00014794,2,"2024-08-04T21:10:46.585",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161534,1722805846595,"fUST",-500.0,0.00014794,2,"2024-08-04T21:10:46.595",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161535,1722805846606,"fUST",-998.4,0.00014794,2,"2024-08-04T21:10:46.606",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161536,1722805846616,"fUST",-500.0,0.00014794,2,"2024-08-04T21:10:46.616",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161537,1722805846626,"fUST",-500.0,0.00014794,2,"2024-08-04T21:10:46.626",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161538,1722805846637,"fUST",-500.0,0.00014794,2,"2024-08-04T21:10:46.637",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161539,1722805846647,"fUST",-500.0,0.00014794,2,"2024-08-04T21:10:46.647",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161540,1722805846656,"fUST",-649.9,0.00014794,2,"2024-08-04T21:10:46.656",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161541,1722805846666,"fUST",-662.14,0.00014794,2,"2024-08-04T21:10:46.666",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161542,1722805846675,"fUST",-500.0,0.00014794,2,"2024-08-04T21:10:46.675",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161543,1722805846684,"fUST",-304.331614,0.00014794,2,"2024-08-04T21:10:46.684",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161544,1722805846693,"fUST",-304.331614,0.00014794,2,"2024-08-04T21:10:46.693",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161545,1722805846702,"fUST",-500.0,0.00014794,2,"2024-08-04T21:10:46.702",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161546,1722805846711,"fUST",-151.0,0.00014794,2,"2024-08-04T21:10:46.711",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161547,1722805846723,"fUST",-500.0,0.00014794,2,"2024-08-04T21:10:46.723",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161548,1722805846735,"fUST",-500.0,0.00014794,2,"2024-08-04T21:10:46.735",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161549,1722805846744,"fUST",-543.36,0.00014794,2,"2024-08-04T21:10:46.744",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161550,1722805846753,"fUST",-632.5,0.00014794,2,"2024-08-04T21:10:46.753",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161552,1722805846762,"fUST",-1498.61,0.00014794,2,"2024-08-04T21:10:46.762",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161553,1722805846771,"fUST",-2737.24,0.00014794,2,"2024-08-04T21:10:46.771",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161555,1722805846780,"fUST",-244.36,0.00014794,2,"2024-08-04T21:10:46.780",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161556,1722805846789,"fUST",-1004.54,0.00014794,2,"2024-08-04T21:10:46.789",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161559,1722805846799,"fUST",-500.0,0.00014794,2,"2024-08-04T21:10:46.799",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161561,1722805846809,"fUST",-500.0,0.00014794,2,"2024-08-04T21:10:46.809",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161563,1722805846820,"fUST",-200.0,0.00014795,2,"2024-08-04T21:10:46.820",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161565,1722805846832,"fUST",-150.112233,0.000148,2,"2024-08-04T21:10:46.832",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161567,1722805846843,"fUST",-2000.0,0.000149,2,"2024-08-04T21:10:46.843",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161569,1722805846853,"fUST",-2032.41869278,0.00014922,2,"2024-08-04T21:10:46.853",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161571,1722805846863,"fUST",-159.297406,0.00014968,2,"2024-08-04T21:10:46.863",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161573,1722805846873,"fUST",-2848.36326452,0.00015,2,"2024-08-04T21:10:46.873",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161575,1722805846884,"fUST",-1060.99846949,0.00015,2,"2024-08-04T21:10:46.884",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161577,1722805846895,"fUST",-951.65187642,0.00015,2,"2024-08-04T21:10:46.895",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161579,1722805846908,"fUST",-275.88215159,0.00015,2,"2024-08-04T21:10:46.908",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161581,1722805846918,"fUST",-1068.652851,0.00015,2,"2024-08-04T21:10:46.918",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161583,1722805846928,"fUST",-1068.652851,0.00015,2,"2024-08-04T21:10:46.928",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161585,1722805846938,"fUST",-151.0,0.00015,2,"2024-08-04T21:10:46.938",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161587,1722805846947,"fUST",-266.39231,0.00015,2,"2024-08-04T21:10:46.947",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161589,1722805846956,"fUST",-266.39231,0.00015,2,"2024-08-04T21:10:46.956",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161591,1722805846965,"fUST",-1017.246799,0.00015,2,"2024-08-04T21:10:46.965",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161593,1722805846974,"fUST",-1017.246799,0.00015,2,"2024-08-04T21:10:46.974",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161595,1722805846983,"fUST",-24182.2552818,0.00015011,2,"2024-08-04T21:10:46.983",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161597,1722805846993,"fUST",-151.0,0.00015012,2,"2024-08-04T21:10:46.993",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161599,1722805847002,"fUST",-271.924532,0.00015012,2,"2024-08-04T21:10:47.002",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161601,1722805847011,"fUST",-151.0,0.00015012,2,"2024-08-04T21:10:47.011",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161603,1722805847020,"fUST",-271.924532,0.00015012,2,"2024-08-04T21:10:47.020",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161605,1722805847029,"fUST",-151.0,0.00015012,2,"2024-08-04T21:10:47.029",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161607,1722805847039,"fUST",-215.020347,0.00015012,2,"2024-08-04T21:10:47.039",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161609,1722805847048,"fUST",-151.0,0.00015012,2,"2024-08-04T21:10:47.048",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161611,1722805847058,"fUST",-215.020347,0.00015012,2,"2024-08-04T21:10:47.058",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161613,1722805847069,"fUST",-24182.2552818,0.00015022,2,"2024-08-04T21:10:47.069",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161615,1722805847080,"fUST",-304.331614,0.00015022,2,"2024-08-04T21:10:47.080",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161617,1722805847090,"fUST",-304.331614,0.00015022,2,"2024-08-04T21:10:47.090",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161619,1722805847100,"fUST",-151.0,0.00015022,2,"2024-08-04T21:10:47.100",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334161621,1722805847110,"fUST",-16154.94388682,0.00015032,2,"2024-08-04T21:10:47.110",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169552,1722806003502,"fUST",-156.96415589,9.999e-05,2,"2024-08-04T21:13:23.502",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169553,1722806007237,"fUST",-246.77759457,9.999e-05,2,"2024-08-04T21:13:27.237",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169556,1722806007983,"fUST",-183.10678503,9.999e-05,2,"2024-08-04T21:13:27.983",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169557,1722806008006,"fUST",-303.28436704,9.999e-05,2,"2024-08-04T21:13:28.006",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169559,1722806008028,"fUST",-56.6891849,9.999e-05,2,"2024-08-04T21:13:28.028",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169564,1722806011564,"fUST",-154.77557542,9.999e-05,2,"2024-08-04T21:13:31.564",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169565,1722806012763,"fUST",-77.0673368,9.999e-05,2,"2024-08-04T21:13:32.763",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169566,1722806012790,"fUST",-154.77557542,9.999e-05,2,"2024-08-04T21:13:32.790",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169567,1722806017581,"fUST",-25.70345378,9.999e-05,2,"2024-08-04T21:13:37.581",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169568,1722806017602,"fUST",-159.24043179,9.999e-05,2,"2024-08-04T21:13:37.602",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169569,1722806017629,"fUST",-16.53192653,9.999e-05,2,"2024-08-04T21:13:37.629",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169570,1722806019558,"fUST",-228.31365221,9.999e-05,2,"2024-08-04T21:13:39.558",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169571,1722806025960,"fUST",-154.77557542,9.999e-05,2,"2024-08-04T21:13:45.960",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169572,1722806040730,"fUST",-10.75949381,9.999e-05,2,"2024-08-04T21:14:00.730",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169573,1722806040757,"fUST",-156.96415589,9.999e-05,2,"2024-08-04T21:14:00.757",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169574,1722806040784,"fUST",-246.18867341,9.999e-05,2,"2024-08-04T21:14:00.784",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169575,1722806042533,"fUST",-296.89166356,9.999e-05,2,"2024-08-04T21:14:02.533",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169576,1722806043824,"fUST",-201.4758121,9.999e-05,2,"2024-08-04T21:14:03.824",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169577,1722806086218,"fUST",-154.77557542,9.999e-05,2,"2024-08-04T21:14:46.218",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169578,1722806086246,"fUST",-413.91232311,9.999e-05,2,"2024-08-04T21:14:46.246",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169579,1722806086270,"fUST",-201.4758121,9.999e-05,2,"2024-08-04T21:14:46.270",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169580,1722806086299,"fUST",-1338.78677025,9.999e-05,2,"2024-08-04T21:14:46.299",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169581,1722806087329,"fUST",-3373.97679438,9.999e-05,2,"2024-08-04T21:14:47.329",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169582,1722806087352,"fUST",-205.1880395,9.999e-05,2,"2024-08-04T21:14:47.352",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169583,1722806087377,"fUST",-206.69924478,9.999e-05,2,"2024-08-04T21:14:47.377",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169584,1722806088375,"fUST",-1707.2170183,9.999e-05,2,"2024-08-04T21:14:48.375",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169585,1722806088398,"fUST",-1666.75977608,9.999e-05,2,"2024-08-04T21:14:48.398",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169586,1722806090024,"fUST",-1707.2170183,9.999e-05,2,"2024-08-04T21:14:50.024",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169587,1722806091851,"fUST",-16091.04191263,9.999e-05,2,"2024-08-04T21:14:51.851",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169588,1722806091874,"fUST",-1707.2170183,9.999e-05,2,"2024-08-04T21:14:51.874",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169589,1722806093082,"fUST",-1901.40438847,9.999e-05,2,"2024-08-04T21:14:53.082",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169590,1722806093106,"fUST",-14189.63752416,9.999e-05,2,"2024-08-04T21:14:53.106",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169591,1722806093792,"fUST",-183.10678503,9.999e-05,2,"2024-08-04T21:14:53.792",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169592,1722806094866,"fUST",-1901.40438847,9.999e-05,2,"2024-08-04T21:14:54.866",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169593,1722806096170,"fUST",-14.22386155,9.999e-05,2,"2024-08-04T21:14:56.170",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169594,1722806096195,"fUST",-217.92268731,9.999e-05,2,"2024-08-04T21:14:56.195",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169595,1722806096218,"fUST",-1866.58848619,9.999e-05,2,"2024-08-04T21:14:56.218",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169599,1722806611142,"fUST",24900.0,8.969e-05,2,"2024-08-04T21:23:31.142",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169600,1722806653702,"fUST",3602.20739431,8.969e-05,2,"2024-08-04T21:24:13.702",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169601,1722806659172,"fUST",218.36320889,8.969e-05,2,"2024-08-04T21:24:19.172",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169602,1722806681310,"fUST",4712.76356463,8.969e-05,2,"2024-08-04T21:24:41.310",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169603,1722806690736,"fUST",16288.37255921,8.969e-05,2,"2024-08-04T21:24:50.736",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169604,1722806693577,"fUST",19465.01870701,8.969e-05,2,"2024-08-04T21:24:53.577",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169605,1722806696074,"fUST",19465.01870701,8.969e-05,2,"2024-08-04T21:24:56.074",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169606,1722806707413,"fUST",3608.62140677,8.969e-05,2,"2024-08-04T21:25:07.413",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169607,1722806709157,"fUST",2108.95048088,8.969e-05,2,"2024-08-04T21:25:09.157",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169608,1722806711877,"fUST",404.72502915,8.969e-05,2,"2024-08-04T21:25:11.877",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169609,1722806721842,"fUST",3785.86407866,8.969e-05,2,"2024-08-04T21:25:21.842",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169612,1722806752519,"fUST",281.2733069,8.969e-05,2,"2024-08-04T21:25:52.519",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169614,1722806759171,"fUST",217.86716505,8.969e-05,2,"2024-08-04T21:25:59.171",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169616,1722806770314,"fUST",4712.76356463,8.969e-05,2,"2024-08-04T21:26:10.314",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169617,1722806775243,"fUST",8063.80564773,8.969e-05,2,"2024-08-04T21:26:15.243",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169620,1722806805715,"fUST",2108.95048088,8.969e-05,2,"2024-08-04T21:26:45.715",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169627,1722806810622,"fUST",19465.01870701,8.969e-05,2,"2024-08-04T21:26:50.622",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169631,1722806819573,"fUST",19465.01870701,8.969e-05,2,"2024-08-04T21:26:59.573",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169632,1722806823401,"fUST",3608.62140677,8.969e-05,2,"2024-08-04T21:27:03.401",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169633,1722806835828,"fUST",3785.86407866,8.969e-05,2,"2024-08-04T21:27:15.828",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169635,1722806864513,"fUST",3601.91477368,8.969e-05,2,"2024-08-04T21:27:44.513",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169636,1722806865774,"fUST",4315.77719393,8.969e-05,2,"2024-08-04T21:27:45.774",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169638,1722806874362,"fUST",4712.76356463,8.969e-05,2,"2024-08-04T21:27:54.362",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169639,1722806880879,"fUST",963.3321027,8.933e-05,2,"2024-08-04T21:28:00.879",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169642,1722806894616,"fUST",3601.91477368,8.969e-05,2,"2024-08-04T21:28:14.616",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169643,1722806897412,"fUST",2610.04534347,8.969e-05,2,"2024-08-04T21:28:17.412",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169645,1722806902681,"fUST",2013.54457312,8.969e-05,2,"2024-08-04T21:28:22.681",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169649,1722806940575,"fUST",2393.26007516,8.969e-05,2,"2024-08-04T21:29:00.575",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169650,1722806941825,"fUST",3785.86407866,8.969e-05,2,"2024-08-04T21:29:01.825",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169652,1722806952829,"fUST",3785.86407866,8.969e-05,2,"2024-08-04T21:29:12.829",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169659,1722806980335,"fUST",1867.05423378,8.969e-05,2,"2024-08-04T21:29:40.335",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334169804,1722806998074,"fUST",5000.0,0.00025,60,"2024-08-04T21:29:58.074",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170401,1722807025544,"fUST",3346.36227368,8.969e-05,2,"2024-08-04T21:30:25.544",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170493,1722807033162,"fUST",-250.0,9.136e-05,2,"2024-08-04T21:30:33.162",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170495,1722807033173,"fUST",-250.0,9.229e-05,2,"2024-08-04T21:30:33.173",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170497,1722807033183,"fUST",-250.0,9.254e-05,2,"2024-08-04T21:30:33.183",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170498,1722807033193,"fUST",-250.0,9.279e-05,2,"2024-08-04T21:30:33.193",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170499,1722807033202,"fUST",-250.0,9.304e-05,2,"2024-08-04T21:30:33.202",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170500,1722807033211,"fUST",-250.0,9.33e-05,2,"2024-08-04T21:30:33.211",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170501,1722807033221,"fUST",-250.0,9.355e-05,2,"2024-08-04T21:30:33.221",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170502,1722807033231,"fUST",-250.0,9.38e-05,2,"2024-08-04T21:30:33.231",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170503,1722807033241,"fUST",-21.42155171,9.406e-05,2,"2024-08-04T21:30:33.241",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170504,1722807033253,"fUST",-228.57844829,9.406e-05,2,"2024-08-04T21:30:33.253",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170505,1722807033263,"fUST",-250.0,9.431e-05,2,"2024-08-04T21:30:33.263",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170506,1722807033273,"fUST",-250.0,9.456e-05,2,"2024-08-04T21:30:33.273",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170507,1722807033283,"fUST",-250.0,9.482e-05,2,"2024-08-04T21:30:33.283",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170508,1722807033293,"fUST",-250.0,9.507e-05,2,"2024-08-04T21:30:33.293",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170509,1722807033303,"fUST",-250.0,9.532e-05,2,"2024-08-04T21:30:33.303",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170510,1722807033313,"fUST",-250.0,9.558e-05,2,"2024-08-04T21:30:33.313",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170511,1722807033322,"fUST",-250.0,9.583e-05,2,"2024-08-04T21:30:33.322",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170512,1722807033331,"fUST",-62.30225659,9.608e-05,2,"2024-08-04T21:30:33.331",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170517,1722807038312,"fUST",-187.69774341,9.512e-05,2,"2024-08-04T21:30:38.312",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170518,1722807038322,"fUST",-187.69774341,9.608e-05,2,"2024-08-04T21:30:38.322",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170519,1722807038332,"fUST",-250.0,9.634e-05,2,"2024-08-04T21:30:38.332",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170520,1722807038342,"fUST",-250.0,9.659e-05,2,"2024-08-04T21:30:38.342",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170521,1722807038352,"fUST",-250.0,9.684e-05,2,"2024-08-04T21:30:38.352",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170522,1722807038363,"fUST",-250.0,9.71e-05,2,"2024-08-04T21:30:38.363",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170523,1722807038373,"fUST",-191.62470048,9.899e-05,2,"2024-08-04T21:30:38.373",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170524,1722807038382,"fUST",-300.0,9.998e-05,2,"2024-08-04T21:30:38.382",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170525,1722807038392,"fUST",-300.0,9.998e-05,2,"2024-08-04T21:30:38.392",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170526,1722807038402,"fUST",-183.10678503,9.999e-05,2,"2024-08-04T21:30:38.402",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170527,1722807038412,"fUST",-288.53209712,9.999e-05,2,"2024-08-04T21:30:38.412",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170528,1722807038422,"fUST",-154.77557542,9.999e-05,2,"2024-08-04T21:30:38.422",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170529,1722807038432,"fUST",-403.74175046,9.999e-05,2,"2024-08-04T21:30:38.432",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170530,1722807038443,"fUST",-289.60677752,9.999e-05,2,"2024-08-04T21:30:38.443",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170531,1722807038452,"fUST",-543.08033697,9.999e-05,2,"2024-08-04T21:30:38.452",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170532,1722807038462,"fUST",-180.4790292,9.999e-05,2,"2024-08-04T21:30:38.462",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170533,1722807038472,"fUST",-154.77557542,9.999e-05,2,"2024-08-04T21:30:38.472",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170534,1722807038482,"fUST",-165.53506923,9.999e-05,2,"2024-08-04T21:30:38.482",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170535,1722807038492,"fUST",-849.39914621,9.999e-05,2,"2024-08-04T21:30:38.492",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170536,1722807038501,"fUST",-271.30112198,9.999e-05,2,"2024-08-04T21:30:38.501",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170537,1722807038511,"fUST",-154.77557542,9.999e-05,2,"2024-08-04T21:30:38.511",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170538,1722807038520,"fUST",-413.91232311,9.999e-05,2,"2024-08-04T21:30:38.520",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170539,1722807038530,"fUST",-154.77557542,9.999e-05,2,"2024-08-04T21:30:38.530",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170540,1722807038540,"fUST",-523.06806918,9.999e-05,2,"2024-08-04T21:30:38.540",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170541,1722807038549,"fUST",-205.1880395,9.999e-05,2,"2024-08-04T21:30:38.549",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170542,1722807038559,"fUST",-201.4758121,9.999e-05,2,"2024-08-04T21:30:38.559",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170543,1722807038569,"fUST",-694.1093999,9.999e-05,2,"2024-08-04T21:30:38.569",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170544,1722807038579,"fUST",-160.0,9.999e-05,2,"2024-08-04T21:30:38.579",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170545,1722807038589,"fUST",-319.72766707,9.999e-05,2,"2024-08-04T21:30:38.589",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170546,1722807038598,"fUST",-300.99621399,9.999e-05,2,"2024-08-04T21:30:38.598",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170547,1722807038608,"fUST",-303.28436704,9.999e-05,2,"2024-08-04T21:30:38.608",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170548,1722807038618,"fUST",-632.98875296,9.999e-05,2,"2024-08-04T21:30:38.618",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170549,1722807038628,"fUST",-356.45346079,9.999e-05,2,"2024-08-04T21:30:38.628",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170550,1722807038638,"fUST",-463.33605591,9.999e-05,2,"2024-08-04T21:30:38.638",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170551,1722807038647,"fUST",-188.2181997,9.999e-05,2,"2024-08-04T21:30:38.647",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170552,1722807038656,"fUST",-157.64271038,9.999e-05,2,"2024-08-04T21:30:38.656",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170553,1722807038665,"fUST",-309.47390132,9.999e-05,2,"2024-08-04T21:30:38.665",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170554,1722807038675,"fUST",-154.80649189,9.999e-05,2,"2024-08-04T21:30:38.675",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170555,1722807038684,"fUST",-727.403836,9.999e-05,2,"2024-08-04T21:30:38.684",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170556,1722807038694,"fUST",-154.77557542,9.999e-05,2,"2024-08-04T21:30:38.694",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170557,1722807038703,"fUST",-250.3410689,9.999e-05,2,"2024-08-04T21:30:38.703",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170558,1722807038713,"fUST",-533.92328189,9.999e-05,2,"2024-08-04T21:30:38.713",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170559,1722807038722,"fUST",-156.61103376,9.999e-05,2,"2024-08-04T21:30:38.722",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170560,1722807038732,"fUST",-191.83043346,0.0001,2,"2024-08-04T21:30:38.732",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170561,1722807038742,"fUST",-287.77266661,0.0001,2,"2024-08-04T21:30:38.742",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170562,1722807038752,"fUST",-154.77557542,0.0001,2,"2024-08-04T21:30:38.752",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170563,1722807038761,"fUST",-154.77557542,0.0001,2,"2024-08-04T21:30:38.761",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170564,1722807038771,"fUST",-3785.86407866,0.00010871,2,"2024-08-04T21:30:38.771",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170565,1722807038780,"fUST",-420.0,0.00010998,2,"2024-08-04T21:30:38.780",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170566,1722807038789,"fUST",-420.0,0.00010998,2,"2024-08-04T21:30:38.789",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170567,1722807038799,"fUST",-587.0,0.00012098,2,"2024-08-04T21:30:38.799",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170568,1722807038808,"fUST",-30142.5828648,0.0001211,2,"2024-08-04T21:30:38.808",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170569,1722807038818,"fUST",-309.45844772,0.0001212,2,"2024-08-04T21:30:38.818",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170570,1722807038827,"fUST",-174.37281606,0.0001212,2,"2024-08-04T21:30:38.827",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170571,1722807038836,"fUST",-45697.51915539,0.0001212,2,"2024-08-04T21:30:38.836",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170572,1722807038846,"fUST",-5285.66255025,0.000124,2,"2024-08-04T21:30:38.846",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170573,1722807038856,"fUST",-4513.55657017,0.000125,2,"2024-08-04T21:30:38.856",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170574,1722807038865,"fUST",-5285.66255021,0.00012768,2,"2024-08-04T21:30:38.865",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170575,1722807038875,"fUST",-2826.15868835,0.000129,2,"2024-08-04T21:30:38.875",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170576,1722807038884,"fUST",-9675.60609712,0.0001299,2,"2024-08-04T21:30:38.884",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170577,1722807038893,"fUST",-5285.66255021,0.00013136,2,"2024-08-04T21:30:38.893",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170578,1722807038902,"fUST",-261.0,0.00013307,2,"2024-08-04T21:30:38.902",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170579,1722807038913,"fUST",-2208.63,0.00013424,2,"2024-08-04T21:30:38.913",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170580,1722807038929,"fUST",-2208.63,0.00013424,2,"2024-08-04T21:30:38.929",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170581,1722807038941,"fUST",-2208.63,0.00013424,2,"2024-08-04T21:30:38.941",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170582,1722807038952,"fUST",-5285.66255021,0.00013504,2,"2024-08-04T21:30:38.952",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170583,1722807038963,"fUST",-635.53510405,0.00013594,2,"2024-08-04T21:30:38.963",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170584,1722807038973,"fUST",-4645.44221486,0.00013597,2,"2024-08-04T21:30:38.973",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170585,1722807038983,"fUST",-30142.5828648,0.00013678,2,"2024-08-04T21:30:38.983",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170586,1722807038994,"fUST",-30142.5828648,0.00013678,2,"2024-08-04T21:30:38.994",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170587,1722807039008,"fUST",-18608.32766161,0.00013688,2,"2024-08-04T21:30:39.008",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170588,1722807039020,"fUST",-30142.5828648,0.00013688,2,"2024-08-04T21:30:39.020",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170589,1722807039032,"fUST",-2208.63,0.00013697,2,"2024-08-04T21:30:39.032",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170590,1722807039042,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.042",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170591,1722807039051,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.051",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170592,1722807039062,"fUST",-524.63572667,0.00013698,2,"2024-08-04T21:30:39.062",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170593,1722807039071,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.071",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170594,1722807039081,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.081",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170595,1722807039093,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.093",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170596,1722807039104,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.104",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170597,1722807039114,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.114",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170598,1722807039125,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.125",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170599,1722807039135,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.135",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170600,1722807039145,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.145",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170601,1722807039155,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.155",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170602,1722807039165,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.165",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170603,1722807039175,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.175",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170604,1722807039186,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.186",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170605,1722807039196,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.196",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170606,1722807039205,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.205",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170607,1722807039216,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.216",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170608,1722807039227,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.227",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170609,1722807039239,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.239",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170610,1722807039251,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.251",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170611,1722807039262,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.262",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170612,1722807039272,"fUST",-375.64,0.00013698,2,"2024-08-04T21:30:39.272",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170613,1722807039283,"fUST",-392.98,0.00013698,2,"2024-08-04T21:30:39.283",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170614,1722807039293,"fUST",-329.19,0.00013698,2,"2024-08-04T21:30:39.293",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170615,1722807039304,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.304",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170616,1722807039314,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.314",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170617,1722807039325,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.325",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170618,1722807039335,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.335",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170619,1722807039347,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.347",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170620,1722807039358,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.358",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170621,1722807039368,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.368",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170622,1722807039379,"fUST",-878.97,0.00013698,2,"2024-08-04T21:30:39.379",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170623,1722807039388,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.388",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170624,1722807039398,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.398",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170625,1722807039407,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.407",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170626,1722807039418,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.418",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170627,1722807039429,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.429",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170628,1722807039439,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.439",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170629,1722807039450,"fUST",-810.38,0.00013698,2,"2024-08-04T21:30:39.450",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170630,1722807039463,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.463",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170631,1722807039475,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.475",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170632,1722807039486,"fUST",-1808.78,0.00013698,2,"2024-08-04T21:30:39.486",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170633,1722807039498,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.498",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170634,1722807039507,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.507",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170635,1722807039518,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.518",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170637,1722807039527,"fUST",-861.84,0.00013698,2,"2024-08-04T21:30:39.527",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170638,1722807039536,"fUST",-518.92,0.00013698,2,"2024-08-04T21:30:39.536",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170639,1722807039546,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.546",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170641,1722807039558,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.558",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170642,1722807039568,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.568",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170643,1722807039578,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.578",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170644,1722807039587,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.587",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170646,1722807039599,"fUST",-380.5740175,0.00013698,2,"2024-08-04T21:30:39.599",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170647,1722807039608,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.608",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170648,1722807039618,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.618",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170651,1722807039628,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.628",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170653,1722807039637,"fUST",-641.77,0.00013698,2,"2024-08-04T21:30:39.637",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170655,1722807039646,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.646",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170658,1722807039655,"fUST",-436.07345128,0.00013698,2,"2024-08-04T21:30:39.655",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170661,1722807039665,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.665",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170665,1722807039676,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.676",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170666,1722807039687,"fUST",-204.82706341,0.00013698,2,"2024-08-04T21:30:39.687",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170668,1722807039696,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.696",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170670,1722807039706,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.706",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170671,1722807039715,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.715",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170673,1722807039725,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.725",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170675,1722807039735,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.735",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170676,1722807039746,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.746",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170678,1722807039757,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.757",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170679,1722807039767,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.767",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170681,1722807039777,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.777",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170682,1722807039787,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.787",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170683,1722807039796,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.796",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170685,1722807039806,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.806",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170686,1722807039815,"fUST",-335.82532474,0.00013698,2,"2024-08-04T21:30:39.815",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170687,1722807039825,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.825",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170690,1722807039834,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.834",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170692,1722807039844,"fUST",-339.86043923,0.00013698,2,"2024-08-04T21:30:39.844",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170693,1722807039854,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.854",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170695,1722807039863,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.863",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170696,1722807039873,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.873",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170698,1722807039883,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.883",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170699,1722807039892,"fUST",-572.52,0.00013698,2,"2024-08-04T21:30:39.892",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170700,1722807039902,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.902",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170702,1722807039913,"fUST",-151.3,0.00013698,2,"2024-08-04T21:30:39.913",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170703,1722807039926,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.926",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170705,1722807039935,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.935",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170706,1722807039947,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.947",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170707,1722807039956,"fUST",-1361.53,0.00013698,2,"2024-08-04T21:30:39.956",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170709,1722807039972,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.972",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170710,1722807039983,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:39.983",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170712,1722807039993,"fUST",-472.17357371,0.00013698,2,"2024-08-04T21:30:39.993",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170713,1722807040006,"fUST",-251.93,0.00013698,2,"2024-08-04T21:30:40.006",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170714,1722807040017,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:40.017",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170716,1722807040027,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:40.027",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170717,1722807040037,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:40.037",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170719,1722807040046,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:40.046",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170720,1722807040056,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:40.056",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170721,1722807040065,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:40.065",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170723,1722807040074,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:40.074",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170724,1722807040083,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:40.083",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170725,1722807040093,"fUST",-2284.99,0.00013698,2,"2024-08-04T21:30:40.093",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170727,1722807040103,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:40.103",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170728,1722807040113,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:40.113",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170730,1722807040122,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:40.122",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170731,1722807040131,"fUST",-500.0,0.00013698,2,"2024-08-04T21:30:40.131",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170732,1722807040141,"fUST",-150.112233,0.000137,2,"2024-08-04T21:30:40.141",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170734,1722807040151,"fUST",-5285.66255021,0.00013872,2,"2024-08-04T21:30:40.151",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170735,1722807040161,"fUST",-2208.63,0.0001396,2,"2024-08-04T21:30:40.161",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170736,1722807040172,"fUST",-30142.5828648,0.00013962,2,"2024-08-04T21:30:40.172",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170738,1722807040181,"fUST",-397.16,0.00013972,2,"2024-08-04T21:30:40.181",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170739,1722807040192,"fUST",-340.56,0.00013972,2,"2024-08-04T21:30:40.192",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170741,1722807040202,"fUST",-500.0,0.00013972,2,"2024-08-04T21:30:40.202",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170742,1722807040211,"fUST",-294.851657,0.00013972,2,"2024-08-04T21:30:40.211",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170743,1722807040221,"fUST",-294.851657,0.00013972,2,"2024-08-04T21:30:40.221",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170745,1722807040231,"fUST",-500.0,0.00013972,2,"2024-08-04T21:30:40.231",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170746,1722807040240,"fUST",-878.97,0.00013972,2,"2024-08-04T21:30:40.240",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170748,1722807040251,"fUST",-500.0,0.00013972,2,"2024-08-04T21:30:40.251",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170749,1722807040261,"fUST",-500.0,0.00013972,2,"2024-08-04T21:30:40.261",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170750,1722807040271,"fUST",-500.0,0.00013972,2,"2024-08-04T21:30:40.271",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170752,1722807040281,"fUST",-151.0,0.00013972,2,"2024-08-04T21:30:40.281",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170753,1722807040290,"fUST",-500.0,0.00013972,2,"2024-08-04T21:30:40.290",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170754,1722807040300,"fUST",-810.38,0.00013972,2,"2024-08-04T21:30:40.300",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170756,1722807040310,"fUST",-500.0,0.00013972,2,"2024-08-04T21:30:40.310",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170757,1722807040319,"fUST",-1808.78,0.00013972,2,"2024-08-04T21:30:40.319",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170759,1722807040329,"fUST",-411.99976102,0.00013972,2,"2024-08-04T21:30:40.329",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170760,1722807040338,"fUST",-471.79,0.00013972,2,"2024-08-04T21:30:40.338",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170761,1722807040349,"fUST",-861.84,0.00013972,2,"2024-08-04T21:30:40.349",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170763,1722807040359,"fUST",-500.0,0.00013972,2,"2024-08-04T21:30:40.359",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170764,1722807040368,"fUST",-500.0,0.00013972,2,"2024-08-04T21:30:40.368",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170765,1722807040378,"fUST",-500.0,0.00013972,2,"2024-08-04T21:30:40.378",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170767,1722807040387,"fUST",-500.0,0.00013972,2,"2024-08-04T21:30:40.387",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170768,1722807040397,"fUST",-500.0,0.00013972,2,"2024-08-04T21:30:40.397",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170769,1722807040406,"fUST",-500.0,0.00013972,2,"2024-08-04T21:30:40.406",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170771,1722807040415,"fUST",-588.11964527,0.00013972,2,"2024-08-04T21:30:40.415",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170772,1722807040425,"fUST",-641.77,0.00013972,2,"2024-08-04T21:30:40.425",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170774,1722807040435,"fUST",-500.0,0.00013972,2,"2024-08-04T21:30:40.435",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170775,1722807040445,"fUST",-166.32,0.00013972,2,"2024-08-04T21:30:40.445",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170776,1722807040455,"fUST",-500.0,0.00013972,2,"2024-08-04T21:30:40.455",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170778,1722807040465,"fUST",-500.0,0.00013972,2,"2024-08-04T21:30:40.465",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170779,1722807040475,"fUST",-500.0,0.00013972,2,"2024-08-04T21:30:40.475",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170780,1722807040484,"fUST",-500.0,0.00013972,2,"2024-08-04T21:30:40.484",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170782,1722807040494,"fUST",-500.0,0.00013972,2,"2024-08-04T21:30:40.494",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170783,1722807040504,"fUST",-624.11,0.00013972,2,"2024-08-04T21:30:40.504",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170784,1722807040514,"fUST",-500.0,0.00013972,2,"2024-08-04T21:30:40.514",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170786,1722807040524,"fUST",-500.0,0.00013972,2,"2024-08-04T21:30:40.524",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170787,1722807040534,"fUST",-500.0,0.00013972,2,"2024-08-04T21:30:40.534",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170789,1722807040543,"fUST",-572.52,0.00013972,2,"2024-08-04T21:30:40.543",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170790,1722807040554,"fUST",-500.0,0.00013972,2,"2024-08-04T21:30:40.554",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170791,1722807040563,"fUST",-1361.53,0.00013972,2,"2024-08-04T21:30:40.563",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170793,1722807040575,"fUST",-151.0,0.00013972,2,"2024-08-04T21:30:40.575",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170794,1722807040585,"fUST",-182.598969,0.00013972,2,"2024-08-04T21:30:40.585",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170796,1722807040595,"fUST",-500.0,0.00013972,2,"2024-08-04T21:30:40.595",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170797,1722807040605,"fUST",-500.0,0.00013972,2,"2024-08-04T21:30:40.605",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170798,1722807040615,"fUST",-182.598969,0.00013972,2,"2024-08-04T21:30:40.615",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170800,1722807040624,"fUST",-500.0,0.00013972,2,"2024-08-04T21:30:40.624",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170801,1722807040634,"fUST",-635.26,0.00013972,2,"2024-08-04T21:30:40.634",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170802,1722807040644,"fUST",-151.0,0.00013972,2,"2024-08-04T21:30:40.644",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170804,1722807040654,"fUST",-151.0,0.00013972,2,"2024-08-04T21:30:40.654",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170805,1722807040665,"fUST",-280.761465,0.00013972,2,"2024-08-04T21:30:40.665",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170807,1722807040675,"fUST",-500.0,0.00013972,2,"2024-08-04T21:30:40.675",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170808,1722807040685,"fUST",-151.0,0.00013972,2,"2024-08-04T21:30:40.685",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170809,1722807040695,"fUST",-2284.99,0.00013972,2,"2024-08-04T21:30:40.695",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170811,1722807040705,"fUST",-163.154719,0.00013972,2,"2024-08-04T21:30:40.705",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170812,1722807040715,"fUST",-500.0,0.00013972,2,"2024-08-04T21:30:40.715",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170814,1722807040725,"fUST",-163.154719,0.00013972,2,"2024-08-04T21:30:40.725",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170815,1722807040735,"fUST",-30142.5828648,0.00014226,2,"2024-08-04T21:30:40.735",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170816,1722807040746,"fUST",-2208.63,0.00014235,2,"2024-08-04T21:30:40.746",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170818,1722807040761,"fUST",-294.851657,0.00014246,2,"2024-08-04T21:30:40.761",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170819,1722807040772,"fUST",-294.851657,0.00014246,2,"2024-08-04T21:30:40.772",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170820,1722807040782,"fUST",-500.0,0.00014246,2,"2024-08-04T21:30:40.782",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170822,1722807040793,"fUST",-801.489638,0.00014246,2,"2024-08-04T21:30:40.793",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170823,1722807040804,"fUST",-801.489638,0.00014246,2,"2024-08-04T21:30:40.804",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170825,1722807040814,"fUST",-151.0,0.00014246,2,"2024-08-04T21:30:40.814",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170826,1722807040825,"fUST",-151.0,0.00014246,2,"2024-08-04T21:30:40.825",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170827,1722807040837,"fUST",-878.97,0.00014246,2,"2024-08-04T21:30:40.837",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170832,1722807040945,"fUST",-384.3,0.00014246,2,"2024-08-04T21:30:40.945",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170834,1722807040958,"fUST",-186.474617,0.00014246,2,"2024-08-04T21:30:40.958",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170835,1722807040969,"fUST",-186.474617,0.00014246,2,"2024-08-04T21:30:40.969",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170837,1722807040980,"fUST",-500.0,0.00014246,2,"2024-08-04T21:30:40.980",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170838,1722807040991,"fUST",-500.0,0.00014246,2,"2024-08-04T21:30:40.991",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170839,1722807041006,"fUST",-202.251228,0.00014246,2,"2024-08-04T21:30:41.006",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170841,1722807041017,"fUST",-500.0,0.00014246,2,"2024-08-04T21:30:41.017",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170842,1722807041026,"fUST",-810.38,0.00014246,2,"2024-08-04T21:30:41.026",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170844,1722807041035,"fUST",-151.0,0.00014246,2,"2024-08-04T21:30:41.035",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170845,1722807041045,"fUST",-500.0,0.00014246,2,"2024-08-04T21:30:41.045",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170846,1722807041055,"fUST",-1808.78,0.00014246,2,"2024-08-04T21:30:41.055",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170848,1722807041064,"fUST",-793.520155,0.00014246,2,"2024-08-04T21:30:41.064",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170850,1722807041074,"fUST",-151.0,0.00014246,2,"2024-08-04T21:30:41.074",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170852,1722807041083,"fUST",-793.520155,0.00014246,2,"2024-08-04T21:30:41.083",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170855,1722807041096,"fUST",-861.84,0.00014246,2,"2024-08-04T21:30:41.096",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170857,1722807041106,"fUST",-500.0,0.00014246,2,"2024-08-04T21:30:41.106",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170859,1722807041116,"fUST",-500.0,0.00014246,2,"2024-08-04T21:30:41.116",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170860,1722807041127,"fUST",-505.06,0.00014246,2,"2024-08-04T21:30:41.127",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170862,1722807041136,"fUST",-291.21,0.00014246,2,"2024-08-04T21:30:41.136",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170863,1722807041147,"fUST",-151.0,0.00014246,2,"2024-08-04T21:30:41.147",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170864,1722807041157,"fUST",-151.0,0.00014246,2,"2024-08-04T21:30:41.157",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170866,1722807041166,"fUST",-641.77,0.00014246,2,"2024-08-04T21:30:41.166",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170867,1722807041176,"fUST",-201.39,0.00014246,2,"2024-08-04T21:30:41.176",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170869,1722807041185,"fUST",-151.0,0.00014246,2,"2024-08-04T21:30:41.185",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170870,1722807041195,"fUST",-151.0,0.00014246,2,"2024-08-04T21:30:41.195",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170871,1722807041205,"fUST",-151.0,0.00014246,2,"2024-08-04T21:30:41.205",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170873,1722807041214,"fUST",-151.0,0.00014246,2,"2024-08-04T21:30:41.214",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170874,1722807041223,"fUST",-376.23,0.00014246,2,"2024-08-04T21:30:41.223",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170875,1722807041233,"fUST",-500.0,0.00014246,2,"2024-08-04T21:30:41.233",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170877,1722807041242,"fUST",-500.0,0.00014246,2,"2024-08-04T21:30:41.242",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170878,1722807041256,"fUST",-151.0,0.00014246,2,"2024-08-04T21:30:41.256",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170879,1722807041265,"fUST",-270.77,0.00014246,2,"2024-08-04T21:30:41.265",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170881,1722807041275,"fUST",-151.0,0.00014246,2,"2024-08-04T21:30:41.275",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170882,1722807041287,"fUST",-500.0,0.00014246,2,"2024-08-04T21:30:41.287",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170884,1722807041297,"fUST",-500.0,0.00014246,2,"2024-08-04T21:30:41.297",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170885,1722807041307,"fUST",-500.0,0.00014246,2,"2024-08-04T21:30:41.307",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170886,1722807041316,"fUST",-500.0,0.00014246,2,"2024-08-04T21:30:41.316",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170888,1722807041326,"fUST",-572.52,0.00014246,2,"2024-08-04T21:30:41.326",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170889,1722807041335,"fUST",-500.0,0.00014246,2,"2024-08-04T21:30:41.335",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170891,1722807041346,"fUST",-1361.53,0.00014246,2,"2024-08-04T21:30:41.346",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170892,1722807041355,"fUST",-151.0,0.00014246,2,"2024-08-04T21:30:41.355",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170893,1722807041366,"fUST",-182.598969,0.00014246,2,"2024-08-04T21:30:41.366",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170895,1722807041375,"fUST",-500.0,0.00014246,2,"2024-08-04T21:30:41.375",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170896,1722807041385,"fUST",-500.0,0.00014246,2,"2024-08-04T21:30:41.385",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170898,1722807041395,"fUST",-182.598969,0.00014246,2,"2024-08-04T21:30:41.395",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170899,1722807041404,"fUST",-500.0,0.00014246,2,"2024-08-04T21:30:41.404",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170900,1722807041413,"fUST",-151.0,0.00014246,2,"2024-08-04T21:30:41.413",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170902,1722807041423,"fUST",-151.0,0.00014246,2,"2024-08-04T21:30:41.423",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170903,1722807041433,"fUST",-500.0,0.00014246,2,"2024-08-04T21:30:41.433",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170904,1722807041443,"fUST",-151.0,0.00014246,2,"2024-08-04T21:30:41.443",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170906,1722807041452,"fUST",-2284.99,0.00014246,2,"2024-08-04T21:30:41.452",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170907,1722807041463,"fUST",-163.154719,0.00014246,2,"2024-08-04T21:30:41.463",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170908,1722807041472,"fUST",-500.0,0.00014246,2,"2024-08-04T21:30:41.472",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170910,1722807041483,"fUST",-163.154719,0.00014246,2,"2024-08-04T21:30:41.483",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170911,1722807041494,"fUST",-567.003588,0.00014247,2,"2024-08-04T21:30:41.494",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170913,1722807041504,"fUST",-2208.63,0.00014388,2,"2024-08-04T21:30:41.504",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170914,1722807041514,"fUST",-30142.5828648,0.000145,2,"2024-08-04T21:30:41.514",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170915,1722807041524,"fUST",-151.0,0.0001452,2,"2024-08-04T21:30:41.524",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170917,1722807041533,"fUST",-151.0,0.0001452,2,"2024-08-04T21:30:41.533",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170918,1722807041543,"fUST",-151.0,0.0001452,2,"2024-08-04T21:30:41.543",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170919,1722807041552,"fUST",-294.851657,0.0001452,2,"2024-08-04T21:30:41.552",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170921,1722807041562,"fUST",-294.851657,0.0001452,2,"2024-08-04T21:30:41.562",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170922,1722807041572,"fUST",-500.0,0.0001452,2,"2024-08-04T21:30:41.572",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170924,1722807041582,"fUST",-801.489638,0.0001452,2,"2024-08-04T21:30:41.582",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170925,1722807041591,"fUST",-801.489638,0.0001452,2,"2024-08-04T21:30:41.591",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170926,1722807041600,"fUST",-878.97,0.0001452,2,"2024-08-04T21:30:41.600",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170928,1722807041610,"fUST",-186.474617,0.0001452,2,"2024-08-04T21:30:41.610",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170929,1722807041620,"fUST",-186.474617,0.0001452,2,"2024-08-04T21:30:41.620",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170931,1722807041630,"fUST",-500.0,0.0001452,2,"2024-08-04T21:30:41.630",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170932,1722807041639,"fUST",-500.0,0.0001452,2,"2024-08-04T21:30:41.639",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170933,1722807041649,"fUST",-500.0,0.0001452,2,"2024-08-04T21:30:41.649",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170935,1722807041658,"fUST",-810.38,0.0001452,2,"2024-08-04T21:30:41.658",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170936,1722807041667,"fUST",-500.0,0.0001452,2,"2024-08-04T21:30:41.667",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170937,1722807041676,"fUST",-1808.78,0.0001452,2,"2024-08-04T21:30:41.676",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170938,1722807041685,"fUST",-793.520155,0.0001452,2,"2024-08-04T21:30:41.685",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170939,1722807041694,"fUST",-793.520155,0.0001452,2,"2024-08-04T21:30:41.694",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170940,1722807041704,"fUST",-861.84,0.0001452,2,"2024-08-04T21:30:41.704",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170941,1722807041714,"fUST",-385.91,0.0001452,2,"2024-08-04T21:30:41.714",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170942,1722807041724,"fUST",-641.77,0.0001452,2,"2024-08-04T21:30:41.724",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170943,1722807041734,"fUST",-151.0,0.0001452,2,"2024-08-04T21:30:41.734",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170944,1722807041749,"fUST",-151.0,0.0001452,2,"2024-08-04T21:30:41.749",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170945,1722807041759,"fUST",-192.83,0.0001452,2,"2024-08-04T21:30:41.759",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170946,1722807041768,"fUST",-500.0,0.0001452,2,"2024-08-04T21:30:41.768",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170947,1722807041778,"fUST",-151.0,0.0001452,2,"2024-08-04T21:30:41.778",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170948,1722807041789,"fUST",-295.82,0.0001452,2,"2024-08-04T21:30:41.789",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170949,1722807041798,"fUST",-500.0,0.0001452,2,"2024-08-04T21:30:41.798",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170950,1722807041808,"fUST",-500.0,0.0001452,2,"2024-08-04T21:30:41.808",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170951,1722807041817,"fUST",-500.0,0.0001452,2,"2024-08-04T21:30:41.817",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170952,1722807041829,"fUST",-572.52,0.0001452,2,"2024-08-04T21:30:41.829",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170953,1722807041840,"fUST",-500.0,0.0001452,2,"2024-08-04T21:30:41.840",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170954,1722807041850,"fUST",-1361.53,0.0001452,2,"2024-08-04T21:30:41.850",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170955,1722807041860,"fUST",-151.0,0.0001452,2,"2024-08-04T21:30:41.860",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170956,1722807041869,"fUST",-182.598969,0.0001452,2,"2024-08-04T21:30:41.869",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170957,1722807041879,"fUST",-500.0,0.0001452,2,"2024-08-04T21:30:41.879",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170958,1722807041888,"fUST",-182.598969,0.0001452,2,"2024-08-04T21:30:41.888",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170959,1722807041897,"fUST",-500.0,0.0001452,2,"2024-08-04T21:30:41.897",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170960,1722807041906,"fUST",-151.0,0.0001452,2,"2024-08-04T21:30:41.906",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170961,1722807041916,"fUST",-232.7492,0.0001452,2,"2024-08-04T21:30:41.916",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170963,1722807041929,"fUST",-500.0,0.0001452,2,"2024-08-04T21:30:41.929",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170964,1722807041940,"fUST",-2284.99,0.0001452,2,"2024-08-04T21:30:41.940",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170965,1722807041950,"fUST",-163.154719,0.0001452,2,"2024-08-04T21:30:41.950",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170967,1722807041961,"fUST",-500.0,0.0001452,2,"2024-08-04T21:30:41.961",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170968,1722807041973,"fUST",-163.154719,0.0001452,2,"2024-08-04T21:30:41.973",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170970,1722807041982,"fUST",-294.2310959,0.00014521,2,"2024-08-04T21:30:41.982",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170971,1722807041992,"fUST",-360.29,0.00014616,7,"2024-08-04T21:30:41.992",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170973,1722807042004,"fUST",-150.0,0.00014618,2,"2024-08-04T21:30:42.004",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170974,1722807042015,"fUST",-5700.4633622,0.00014626,2,"2024-08-04T21:30:42.015",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170975,1722807042026,"fUST",-11838.17578419,0.00014657,5,"2024-08-04T21:30:42.026",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170977,1722807042036,"fUST",-30142.5828648,0.00014657,2,"2024-08-04T21:30:42.036",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170978,1722807042046,"fUST",-2208.63,0.00014662,2,"2024-08-04T21:30:42.046",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170980,1722807042056,"fUST",-194.5599409,0.0001469,2,"2024-08-04T21:30:42.056",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170981,1722807042067,"fUST",-269.66609186,0.0001469,2,"2024-08-04T21:30:42.067",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170982,1722807042077,"fUST",-286.60806988,0.0001469,2,"2024-08-04T21:30:42.077",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170984,1722807042087,"fUST",-155.01743864,0.0001469,2,"2024-08-04T21:30:42.087",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170985,1722807042097,"fUST",-335.72666735,0.0001469,2,"2024-08-04T21:30:42.097",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170987,1722807042107,"fUST",-295.78136793,0.0001469,2,"2024-08-04T21:30:42.107",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170988,1722807042118,"fUST",-261.1733593,0.0001469,2,"2024-08-04T21:30:42.118",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170989,1722807042127,"fUST",-348.25028875,0.00014721,2,"2024-08-04T21:30:42.127",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170991,1722807042138,"fUST",-1020.414,0.00014758,2,"2024-08-04T21:30:42.138",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170992,1722807042147,"fUST",-500.0,0.00014794,2,"2024-08-04T21:30:42.147",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170994,1722807042157,"fUST",-878.97,0.00014794,2,"2024-08-04T21:30:42.157",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170995,1722807042167,"fUST",-500.0,0.00014794,2,"2024-08-04T21:30:42.167",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170996,1722807042177,"fUST",-495.6,0.00014794,2,"2024-08-04T21:30:42.177",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170998,1722807042185,"fUST",-500.0,0.00014794,2,"2024-08-04T21:30:42.185",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334170999,1722807042196,"fUST",-810.38,0.00014794,2,"2024-08-04T21:30:42.196",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171001,1722807042207,"fUST",-500.0,0.00014794,2,"2024-08-04T21:30:42.207",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171002,1722807042216,"fUST",-1808.78,0.00014794,2,"2024-08-04T21:30:42.216",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171003,1722807042225,"fUST",-861.84,0.00014794,2,"2024-08-04T21:30:42.225",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171005,1722807042235,"fUST",-641.77,0.00014794,2,"2024-08-04T21:30:42.235",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171006,1722807042245,"fUST",-500.0,0.00014794,2,"2024-08-04T21:30:42.245",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171007,1722807042254,"fUST",-500.0,0.00014794,2,"2024-08-04T21:30:42.254",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171009,1722807042263,"fUST",-500.0,0.00014794,2,"2024-08-04T21:30:42.263",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171010,1722807042273,"fUST",-572.52,0.00014794,2,"2024-08-04T21:30:42.273",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171011,1722807042282,"fUST",-500.0,0.00014794,2,"2024-08-04T21:30:42.282",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171013,1722807042292,"fUST",-1361.53,0.00014794,2,"2024-08-04T21:30:42.292",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171014,1722807042301,"fUST",-635.88871216,0.00014794,2,"2024-08-04T21:30:42.301",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171016,1722807042311,"fUST",-500.0,0.00014794,2,"2024-08-04T21:30:42.311",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171017,1722807042321,"fUST",-500.0,0.00014794,2,"2024-08-04T21:30:42.321",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171018,1722807042332,"fUST",-2284.99,0.00014794,2,"2024-08-04T21:30:42.332",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171020,1722807042342,"fUST",-434.15,0.00014794,2,"2024-08-04T21:30:42.342",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171021,1722807042352,"fUST",-200.0,0.00014795,2,"2024-08-04T21:30:42.352",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171023,1722807042362,"fUST",-270.89378798,0.00014869,2,"2024-08-04T21:30:42.362",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171024,1722807042373,"fUST",-1951.93808271,0.00014911,2,"2024-08-04T21:30:42.373",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171025,1722807042383,"fUST",-200.0,0.00014932,2,"2024-08-04T21:30:42.383",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171027,1722807042393,"fUST",-2208.63,0.00014998,2,"2024-08-04T21:30:42.393",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171028,1722807042403,"fUST",-214.79869434,0.00015,2,"2024-08-04T21:30:42.403",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171030,1722807042413,"fUST",-30142.5828648,0.00015011,2,"2024-08-04T21:30:42.413",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171031,1722807042425,"fUST",-151.0,0.00015011,2,"2024-08-04T21:30:42.425",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171032,1722807042435,"fUST",-182.598969,0.00015011,2,"2024-08-04T21:30:42.435",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171035,1722807042444,"fUST",-182.598969,0.00015011,2,"2024-08-04T21:30:42.444",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171037,1722807042454,"fUST",-151.0,0.00015011,2,"2024-08-04T21:30:42.454",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171039,1722807042463,"fUST",-163.154719,0.00015011,2,"2024-08-04T21:30:42.463",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171041,1722807042474,"fUST",-163.154719,0.00015011,2,"2024-08-04T21:30:42.474",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171042,1722807042484,"fUST",-294.851657,0.00015021,2,"2024-08-04T21:30:42.484",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171044,1722807042496,"fUST",-294.851657,0.00015021,2,"2024-08-04T21:30:42.496",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171045,1722807042506,"fUST",-801.489638,0.00015021,2,"2024-08-04T21:30:42.506",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171046,1722807042516,"fUST",-801.489638,0.00015021,2,"2024-08-04T21:30:42.516",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171048,1722807042525,"fUST",-186.474617,0.00015021,2,"2024-08-04T21:30:42.525",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171051,1722807042534,"fUST",-186.474617,0.00015021,2,"2024-08-04T21:30:42.534",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171054,1722807042544,"fUST",-1630.23174338,0.00015032,2,"2024-08-04T21:30:42.544",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171056,1722807042553,"fUST",-793.520155,0.00015032,2,"2024-08-04T21:30:42.553",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171058,1722807042563,"fUST",-793.520155,0.00015032,2,"2024-08-04T21:30:42.563",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171061,1722807042572,"fUST",-151.0,0.00015032,2,"2024-08-04T21:30:42.572",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171063,1722807042582,"fUST",-151.0,0.00015032,2,"2024-08-04T21:30:42.582",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171065,1722807042592,"fUST",-229.475619,0.00015032,2,"2024-08-04T21:30:42.592",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171068,1722807042602,"fUST",-2208.63,0.00015067,2,"2024-08-04T21:30:42.602",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171070,1722807042611,"fUST",-500.0,0.00015068,2,"2024-08-04T21:30:42.611",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171072,1722807042621,"fUST",-878.97,0.00015068,2,"2024-08-04T21:30:42.621",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171075,1722807042631,"fUST",-500.0,0.00015068,2,"2024-08-04T21:30:42.631",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171077,1722807042641,"fUST",-226.35,0.00015068,2,"2024-08-04T21:30:42.641",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171079,1722807042651,"fUST",-810.38,0.00015068,2,"2024-08-04T21:30:42.651",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171081,1722807042661,"fUST",-479.83,0.00015068,2,"2024-08-04T21:30:42.661",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171083,1722807042672,"fUST",-1808.78,0.00015068,2,"2024-08-04T21:30:42.672",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171084,1722807042682,"fUST",-861.84,0.00015068,2,"2024-08-04T21:30:42.682",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171086,1722807042692,"fUST",-641.77,0.00015068,2,"2024-08-04T21:30:42.692",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171088,1722807042702,"fUST",-499.84,0.00015068,2,"2024-08-04T21:30:42.702",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171090,1722807042713,"fUST",-500.0,0.00015068,2,"2024-08-04T21:30:42.713",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171092,1722807042722,"fUST",-500.0,0.00015068,2,"2024-08-04T21:30:42.722",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171094,1722807042733,"fUST",-572.52,0.00015068,2,"2024-08-04T21:30:42.733",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171096,1722807042743,"fUST",-500.0,0.00015068,2,"2024-08-04T21:30:42.743",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171098,1722807042754,"fUST",-1361.53,0.00015068,2,"2024-08-04T21:30:42.754",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171100,1722807042765,"fUST",-500.0,0.00015068,2,"2024-08-04T21:30:42.765",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171102,1722807042774,"fUST",-500.0,0.00015068,2,"2024-08-04T21:30:42.774",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171104,1722807042784,"fUST",-2284.99,0.00015068,2,"2024-08-04T21:30:42.784",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171106,1722807042794,"fUST",-620.44522488,0.00015193,2,"2024-08-04T21:30:42.794",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171108,1722807042803,"fUST",-294.851657,0.00015342,2,"2024-08-04T21:30:42.803",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171109,1722807042812,"fUST",-294.851657,0.00015342,2,"2024-08-04T21:30:42.812",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171110,1722807042822,"fUST",-500.0,0.00015342,2,"2024-08-04T21:30:42.822",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171111,1722807042832,"fUST",-801.489638,0.00015342,2,"2024-08-04T21:30:42.832",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171112,1722807042841,"fUST",-801.489638,0.00015342,2,"2024-08-04T21:30:42.841",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171113,1722807042851,"fUST",-878.97,0.00015342,2,"2024-08-04T21:30:42.851",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171114,1722807042861,"fUST",-186.474617,0.00015342,2,"2024-08-04T21:30:42.861",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171115,1722807042870,"fUST",-186.474617,0.00015342,2,"2024-08-04T21:30:42.870",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171116,1722807042879,"fUST",-500.0,0.00015342,2,"2024-08-04T21:30:42.879",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171117,1722807042889,"fUST",-810.38,0.00015342,2,"2024-08-04T21:30:42.889",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171118,1722807042898,"fUST",-1808.78,0.00015342,2,"2024-08-04T21:30:42.898",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171119,1722807042907,"fUST",-793.520155,0.00015342,2,"2024-08-04T21:30:42.907",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171120,1722807042918,"fUST",-793.520155,0.00015342,2,"2024-08-04T21:30:42.918",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171121,1722807042930,"fUST",-861.84,0.00015342,2,"2024-08-04T21:30:42.930",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171122,1722807042940,"fUST",-641.77,0.00015342,2,"2024-08-04T21:30:42.940",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171123,1722807042949,"fUST",-151.0,0.00015342,2,"2024-08-04T21:30:42.949",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171124,1722807042958,"fUST",-151.0,0.00015342,2,"2024-08-04T21:30:42.958",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171125,1722807042969,"fUST",-510.62778963,0.00015342,2,"2024-08-04T21:30:42.969",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171126,1722807042978,"fUST",-500.0,0.00015342,2,"2024-08-04T21:30:42.978",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171127,1722807042988,"fUST",-572.52,0.00015342,2,"2024-08-04T21:30:42.988",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171128,1722807042998,"fUST",-500.0,0.00015342,2,"2024-08-04T21:30:42.998",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171129,1722807043007,"fUST",-1361.53,0.00015342,2,"2024-08-04T21:30:43.007",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171130,1722807043016,"fUST",-500.0,0.00015342,2,"2024-08-04T21:30:43.016",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171131,1722807043026,"fUST",-500.0,0.00015342,2,"2024-08-04T21:30:43.026",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171132,1722807043035,"fUST",-2284.99,0.00015342,2,"2024-08-04T21:30:43.035",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171133,1722807043044,"fUST",-151.0,0.00015423,2,"2024-08-04T21:30:43.044",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171134,1722807043054,"fUST",-150.0,0.00015518,2,"2024-08-04T21:30:43.054",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171135,1722807043064,"fUST",-2208.63,0.00015596,2,"2024-08-04T21:30:43.064",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171136,1722807043075,"fUST",-294.851657,0.00015597,2,"2024-08-04T21:30:43.075",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171137,1722807043086,"fUST",-294.851657,0.00015597,2,"2024-08-04T21:30:43.086",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171138,1722807043096,"fUST",-801.489638,0.00015597,2,"2024-08-04T21:30:43.096",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171139,1722807043105,"fUST",-801.489638,0.00015597,2,"2024-08-04T21:30:43.105",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171140,1722807043114,"fUST",-186.474617,0.00015597,2,"2024-08-04T21:30:43.114",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171141,1722807043123,"fUST",-186.474617,0.00015597,2,"2024-08-04T21:30:43.123",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171142,1722807043132,"fUST",-793.520155,0.00015597,2,"2024-08-04T21:30:43.132",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171143,1722807043141,"fUST",-793.520155,0.00015597,2,"2024-08-04T21:30:43.141",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171144,1722807043151,"fUST",-151.0,0.00015597,2,"2024-08-04T21:30:43.151",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171146,1722807043160,"fUST",-151.0,0.00015597,2,"2024-08-04T21:30:43.160",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171147,1722807043169,"fUST",-2208.63,0.00015606,2,"2024-08-04T21:30:43.169",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171148,1722807043179,"fUST",-2208.63,0.00015606,2,"2024-08-04T21:30:43.179",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171149,1722807043188,"fUST",-2208.63,0.00015606,2,"2024-08-04T21:30:43.188",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171150,1722807043197,"fUST",-151.0,0.00015607,2,"2024-08-04T21:30:43.197",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171151,1722807043207,"fUST",-294.851657,0.00015607,2,"2024-08-04T21:30:43.207",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171154,1722807043217,"fUST",-294.851657,0.00015607,2,"2024-08-04T21:30:43.217",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171157,1722807043226,"fUST",-801.489638,0.00015607,2,"2024-08-04T21:30:43.226",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171160,1722807043235,"fUST",-801.489638,0.00015607,2,"2024-08-04T21:30:43.235",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171162,1722807043244,"fUST",-186.474617,0.00015607,2,"2024-08-04T21:30:43.244",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171163,1722807043254,"fUST",-186.474617,0.00015607,2,"2024-08-04T21:30:43.254",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171164,1722807043263,"fUST",-182.76193814,0.00015616,2,"2024-08-04T21:30:43.263",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171166,1722807043272,"fUST",-878.97,0.00015616,2,"2024-08-04T21:30:43.272",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171167,1722807043282,"fUST",-500.0,0.00015616,2,"2024-08-04T21:30:43.282",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171168,1722807043292,"fUST",-810.38,0.00015616,2,"2024-08-04T21:30:43.292",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171169,1722807043302,"fUST",-1808.78,0.00015616,2,"2024-08-04T21:30:43.302",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171170,1722807043311,"fUST",-861.84,0.00015616,2,"2024-08-04T21:30:43.311",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171172,1722807043320,"fUST",-641.77,0.00015616,2,"2024-08-04T21:30:43.320",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171173,1722807043329,"fUST",-500.0,0.00015616,2,"2024-08-04T21:30:43.329",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171175,1722807043338,"fUST",-572.52,0.00015616,2,"2024-08-04T21:30:43.338",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171176,1722807043347,"fUST",-500.0,0.00015616,2,"2024-08-04T21:30:43.347",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171177,1722807043357,"fUST",-1361.53,0.00015616,2,"2024-08-04T21:30:43.357",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171179,1722807043366,"fUST",-170.865764,0.00015616,2,"2024-08-04T21:30:43.366",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171180,1722807043375,"fUST",-182.598969,0.00015616,2,"2024-08-04T21:30:43.375",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171182,1722807043385,"fUST",-182.598969,0.00015616,2,"2024-08-04T21:30:43.385",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171183,1722807043394,"fUST",-500.0,0.00015616,2,"2024-08-04T21:30:43.394",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171184,1722807043403,"fUST",-151.0,0.00015616,2,"2024-08-04T21:30:43.403",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171185,1722807043412,"fUST",-500.0,0.00015616,2,"2024-08-04T21:30:43.412",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171186,1722807043421,"fUST",-2284.99,0.00015616,2,"2024-08-04T21:30:43.421",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171187,1722807043432,"fUST",-163.154719,0.00015616,2,"2024-08-04T21:30:43.432",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171188,1722807043442,"fUST",-163.154719,0.00015616,2,"2024-08-04T21:30:43.442",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171189,1722807043452,"fUST",-2208.63,0.00015694,2,"2024-08-04T21:30:43.452",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171190,1722807043461,"fUST",-2208.63,0.00015696,2,"2024-08-04T21:30:43.461",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171191,1722807043471,"fUST",-151.0,0.00015697,2,"2024-08-04T21:30:43.471",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171192,1722807043481,"fUST",-2208.63,0.00015704,2,"2024-08-04T21:30:43.481",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171193,1722807043493,"fUST",-2208.63,0.00015706,2,"2024-08-04T21:30:43.493",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171194,1722807043504,"fUST",-2208.63,0.00015706,2,"2024-08-04T21:30:43.504",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171195,1722807043515,"fUST",-2208.63,0.00015706,2,"2024-08-04T21:30:43.515",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171196,1722807043525,"fUST",-2208.63,0.00015706,2,"2024-08-04T21:30:43.525",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171197,1722807043535,"fUST",-2208.63,0.00015706,2,"2024-08-04T21:30:43.535",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171198,1722807043545,"fUST",-2208.63,0.00015706,2,"2024-08-04T21:30:43.545",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171199,1722807043556,"fUST",-2208.66350652,0.00015706,2,"2024-08-04T21:30:43.556",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171200,1722807043566,"fUST",-6412.23039952,0.00015707,5,"2024-08-04T21:30:43.566",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171201,1722807043576,"fUST",-57943.02607142,0.00015707,2,"2024-08-04T21:30:43.576",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171202,1722807043845,"fUST",-500.0,0.00013972,2,"2024-08-04T21:30:43.845",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171203,1722807043857,"fUST",-500.0,0.00014246,2,"2024-08-04T21:30:43.857",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171204,1722807043867,"fUST",-169340.19343068,0.00015707,2,"2024-08-04T21:30:43.867",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171205,1722807043876,"fUST",-294.851657,0.00015707,2,"2024-08-04T21:30:43.876",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171206,1722807043886,"fUST",-294.851657,0.00015707,2,"2024-08-04T21:30:43.886",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171208,1722807043895,"fUST",-801.489638,0.00015707,2,"2024-08-04T21:30:43.895",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171211,1722807043906,"fUST",-801.489638,0.00015707,2,"2024-08-04T21:30:43.906",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171213,1722807043917,"fUST",-186.474617,0.00015707,2,"2024-08-04T21:30:43.917",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171215,1722807043933,"fUST",-186.474617,0.00015707,2,"2024-08-04T21:30:43.933",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171217,1722807043944,"fUST",-793.520155,0.00015707,2,"2024-08-04T21:30:43.944",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171219,1722807043956,"fUST",-793.520155,0.00015707,2,"2024-08-04T21:30:43.956",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171222,1722807043969,"fUST",-151.0,0.00015707,2,"2024-08-04T21:30:43.969",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171224,1722807043979,"fUST",-151.0,0.00015707,2,"2024-08-04T21:30:43.979",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171226,1722807043989,"fUST",-182.598969,0.00015707,2,"2024-08-04T21:30:43.989",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171228,1722807044001,"fUST",-182.598969,0.00015707,2,"2024-08-04T21:30:44.001",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171230,1722807044012,"fUST",-151.0,0.00015707,2,"2024-08-04T21:30:44.012",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171232,1722807044022,"fUST",-163.154719,0.00015707,2,"2024-08-04T21:30:44.022",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171234,1722807044033,"fUST",-163.154719,0.00015707,2,"2024-08-04T21:30:44.033",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171236,1722807044043,"fUST",-1108.06897215,0.00015708,2,"2024-08-04T21:30:44.043",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171238,1722807044054,"fUST",-1794.47294319,0.00015708,2,"2024-08-04T21:30:44.054",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171240,1722807044065,"fUST",-1763.34953629,0.00015708,2,"2024-08-04T21:30:44.065",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171242,1722807044075,"fUST",-3087.44790236,0.00015708,2,"2024-08-04T21:30:44.075",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171244,1722807044085,"fUST",-1438.19153297,0.00015708,2,"2024-08-04T21:30:44.085",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171246,1722807044095,"fUST",-1991.50486571,0.00015708,2,"2024-08-04T21:30:44.095",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171248,1722807044105,"fUST",-7001.07154863,0.00015708,2,"2024-08-04T21:30:44.105",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171250,1722807044114,"fUST",-7774.59967491,0.00015708,2,"2024-08-04T21:30:44.114",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171252,1722807044124,"fUST",-1162.72829906,0.00015708,2,"2024-08-04T21:30:44.124",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171254,1722807044133,"fUST",-2278.01854997,0.00015708,3,"2024-08-04T21:30:44.133",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171256,1722807044145,"fUST",-2138.98947464,0.00015708,2,"2024-08-04T21:30:44.145",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171258,1722807044156,"fUST",-9641.65829969,0.00015708,2,"2024-08-04T21:30:44.156",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171260,1722807044166,"fUST",-2124.35920477,0.00015708,2,"2024-08-04T21:30:44.166",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171262,1722807044178,"fUST",-2162.43676373,0.00015708,2,"2024-08-04T21:30:44.178",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171264,1722807044189,"fUST",-1610.56614984,0.00015708,2,"2024-08-04T21:30:44.189",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171266,1722807044199,"fUST",-1500.0,0.00015708,2,"2024-08-04T21:30:44.199",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171269,1722807044209,"fUST",-20757.81316463,0.00015708,2,"2024-08-04T21:30:44.209",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171271,1722807044219,"fUST",-294.851657,0.00015708,2,"2024-08-04T21:30:44.219",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171273,1722807044230,"fUST",-294.851657,0.00015708,2,"2024-08-04T21:30:44.230",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171275,1722807044241,"fUST",-801.489638,0.00015708,2,"2024-08-04T21:30:44.241",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171277,1722807044251,"fUST",-801.489638,0.00015708,2,"2024-08-04T21:30:44.251",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171279,1722807044261,"fUST",-186.474617,0.00015708,2,"2024-08-04T21:30:44.261",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171281,1722807044270,"fUST",-186.474617,0.00015708,2,"2024-08-04T21:30:44.270",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171283,1722807044280,"fUST",-793.520155,0.00015708,2,"2024-08-04T21:30:44.280",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171285,1722807044289,"fUST",-793.520155,0.00015708,2,"2024-08-04T21:30:44.289",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171287,1722807044298,"fUST",-151.0,0.00015708,2,"2024-08-04T21:30:44.298",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171289,1722807044308,"fUST",-164.244166,0.00015708,2,"2024-08-04T21:30:44.308",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171291,1722807044318,"fUST",-29718.08740092,0.00015708,2,"2024-08-04T21:30:44.318",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171293,1722807044327,"fUST",-1668.36277103,0.00015708,2,"2024-08-04T21:30:44.327",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171295,1722807044337,"fUST",-182.598969,0.00015708,2,"2024-08-04T21:30:44.337",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171297,1722807044346,"fUST",-182.598969,0.00015708,2,"2024-08-04T21:30:44.346",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171299,1722807044356,"fUST",-151.0,0.00015708,2,"2024-08-04T21:30:44.356",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171301,1722807044366,"fUST",-163.154719,0.00015708,2,"2024-08-04T21:30:44.366",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171303,1722807044376,"fUST",-163.154719,0.00015708,2,"2024-08-04T21:30:44.376",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171305,1722807044386,"fUST",-35010.17630372,0.00015709,2,"2024-08-04T21:30:44.386",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171308,1722807044396,"fUST",-21685.76491941,0.00015709,2,"2024-08-04T21:30:44.396",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171326,1722807044562,"fUST",-41516.15908212,0.00015709,2,"2024-08-04T21:30:44.562",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171328,1722807044574,"fUST",-2230.87793408,0.00015709,2,"2024-08-04T21:30:44.574",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171334,1722807044623,"fUST",-151.0,0.00013962,2,"2024-08-04T21:30:44.623",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171337,1722807044634,"fUST",-110.80698573,0.00014246,2,"2024-08-04T21:30:44.634",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171339,1722807044647,"fUST",-40.19301427,0.00014246,2,"2024-08-04T21:30:44.647",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171341,1722807044658,"fUST",-151.0,0.0001452,2,"2024-08-04T21:30:44.658",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171343,1722807044668,"fUST",-353.18806839,0.00015518,2,"2024-08-04T21:30:44.668",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171346,1722807044680,"fUST",-2073.353523,0.00015518,2,"2024-08-04T21:30:44.680",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171552,1722807046528,"fUST",-273.37336231,9.9e-05,2,"2024-08-04T21:30:46.528",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171555,1722807046542,"fUST",-770.05,0.00010959,2,"2024-08-04T21:30:46.542",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171557,1722807046555,"fUST",-585.98,0.00013698,2,"2024-08-04T21:30:46.555",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171560,1722807046569,"fUST",-585.98,0.00013972,2,"2024-08-04T21:30:46.569",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171562,1722807046582,"fUST",-585.98,0.00014246,2,"2024-08-04T21:30:46.582",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171565,1722807046595,"fUST",-585.98,0.0001452,2,"2024-08-04T21:30:46.595",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171567,1722807046611,"fUST",-773.45840861,0.00015518,2,"2024-08-04T21:30:46.611",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171570,1722807046625,"fUST",-26710.0606123,0.00015709,2,"2024-08-04T21:30:46.625",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171572,1722807046637,"fUST",-42338.60479892,0.00015709,2,"2024-08-04T21:30:46.637",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171574,1722807046649,"fUST",-294.851657,0.00015709,2,"2024-08-04T21:30:46.649",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171576,1722807046661,"fUST",-294.85166375,0.00015709,2,"2024-08-04T21:30:46.661",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171579,1722807046674,"fUST",-801.489638,0.00015709,2,"2024-08-04T21:30:46.674",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171581,1722807046687,"fUST",-801.48963712,0.00015709,2,"2024-08-04T21:30:46.687",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171583,1722807046702,"fUST",-186.474617,0.00015709,2,"2024-08-04T21:30:46.702",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171586,1722807046715,"fUST",-186.474617,0.00015709,2,"2024-08-04T21:30:46.715",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171588,1722807046729,"fUST",-186.474617,0.00015709,2,"2024-08-04T21:30:46.729",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171590,1722807046742,"fUST",-186.474609,0.00015709,2,"2024-08-04T21:30:46.742",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171593,1722807046756,"fUST",-793.520155,0.00015709,2,"2024-08-04T21:30:46.756",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171595,1722807046768,"fUST",-793.520155,0.00015709,2,"2024-08-04T21:30:46.768",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171597,1722807046777,"fUST",-793.520155,0.00015709,2,"2024-08-04T21:30:46.777",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171599,1722807046788,"fUST",-793.520155,0.00015709,2,"2024-08-04T21:30:46.788",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171601,1722807046800,"fUST",-151.0,0.00015709,2,"2024-08-04T21:30:46.800",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171603,1722807046810,"fUST",-151.0,0.00015709,2,"2024-08-04T21:30:46.810",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171605,1722807046822,"fUST",-182.598969,0.00015709,2,"2024-08-04T21:30:46.822",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171607,1722807046835,"fUST",-182.598969,0.00015709,2,"2024-08-04T21:30:46.835",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171610,1722807046848,"fUST",-182.598969,0.00015709,2,"2024-08-04T21:30:46.848",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171612,1722807046863,"fUST",-182.598969,0.00015709,2,"2024-08-04T21:30:46.863",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171615,1722807046876,"fUST",-301.518256,0.00015709,2,"2024-08-04T21:30:46.876",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171617,1722807046890,"fUST",-163.154719,0.00015709,2,"2024-08-04T21:30:46.890",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171620,1722807046904,"fUST",-163.154719,0.00015709,2,"2024-08-04T21:30:46.904",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171622,1722807046916,"fUST",-163.154719,0.00015709,2,"2024-08-04T21:30:46.916",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171624,1722807046932,"fUST",-163.154719,0.00015709,2,"2024-08-04T21:30:46.932",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171627,1722807046945,"fUST",-532.14086008,0.0001571,2,"2024-08-04T21:30:46.945",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171629,1722807046959,"fUST",-266.6760068,0.0001571,2,"2024-08-04T21:30:46.959",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171632,1722807046973,"fUST",-1060.99846949,0.0001571,2,"2024-08-04T21:30:46.973",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171634,1722807046984,"fUST",-279.26483013,0.0001571,2,"2024-08-04T21:30:46.984",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171636,1722807046995,"fUST",-664.23911189,0.0001571,2,"2024-08-04T21:30:46.995",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171638,1722807047009,"fUST",-309.41213003,0.00015712,2,"2024-08-04T21:30:47.009",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171641,1722807047022,"fUST",-156.03171089,0.00015712,2,"2024-08-04T21:30:47.022",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171643,1722807047035,"fUST",-154.77557542,0.00015712,2,"2024-08-04T21:30:47.035",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171645,1722807047047,"fUST",-196.46943428,0.00015712,2,"2024-08-04T21:30:47.047",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171648,1722807047060,"fUST",-603.79164827,0.00015712,2,"2024-08-04T21:30:47.060",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171650,1722807047072,"fUST",-198.67529717,0.00015712,2,"2024-08-04T21:30:47.072",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171652,1722807047083,"fUST",-342.05014288,0.00015744,2,"2024-08-04T21:30:47.083",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171654,1722807047093,"fUST",-163.06705816,0.00015744,2,"2024-08-04T21:30:47.093",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171656,1722807047104,"fUST",-334.98912672,0.00015744,2,"2024-08-04T21:30:47.104",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171659,1722807047117,"fUST",-290.3896961,0.00015744,2,"2024-08-04T21:30:47.117",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171661,1722807047130,"fUST",-600.8534117,0.00015744,2,"2024-08-04T21:30:47.130",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171663,1722807047141,"fUST",-334.98912672,0.00015744,2,"2024-08-04T21:30:47.141",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171665,1722807047152,"fUST",-180.977267,0.00015744,2,"2024-08-04T21:30:47.152",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171668,1722807047164,"fUST",-156.73199194,0.00015746,2,"2024-08-04T21:30:47.164",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171670,1722807047174,"fUST",-568.56884199,0.00015746,2,"2024-08-04T21:30:47.174",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171672,1722807047185,"fUST",-568.56884199,0.00015746,2,"2024-08-04T21:30:47.185",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171674,1722807047196,"fUST",-779.66389887,0.00015746,2,"2024-08-04T21:30:47.196",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171676,1722807047206,"fUST",-160.1642143,0.00015751,2,"2024-08-04T21:30:47.206",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171678,1722807047217,"fUST",-200.0,0.00015773,2,"2024-08-04T21:30:47.217",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171681,1722807047227,"fUST",-409.25,0.000158,2,"2024-08-04T21:30:47.227",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171683,1722807047238,"fUST",-412.94081029,0.00015851,2,"2024-08-04T21:30:47.238",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171685,1722807047250,"fUST",-240.80307792,0.00015851,2,"2024-08-04T21:30:47.250",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171687,1722807047261,"fUST",-793.520155,0.00015888,2,"2024-08-04T21:30:47.261",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171689,1722807047272,"fUST",-793.520164,0.00015888,2,"2024-08-04T21:30:47.272",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171691,1722807047283,"fUST",-151.0,0.00015888,2,"2024-08-04T21:30:47.283",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171694,1722807047294,"fUST",-182.598969,0.00015888,2,"2024-08-04T21:30:47.294",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171696,1722807047304,"fUST",-182.598967,0.00015888,2,"2024-08-04T21:30:47.304",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171698,1722807047315,"fUST",-163.154719,0.00015888,2,"2024-08-04T21:30:47.315",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171700,1722807047325,"fUST",-163.154728,0.00015888,2,"2024-08-04T21:30:47.325",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171702,1722807047336,"fUST",-500.0,0.0001589,2,"2024-08-04T21:30:47.336",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171704,1722807047347,"fUST",-1808.78,0.0001589,2,"2024-08-04T21:30:47.347",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171706,1722807047358,"fUST",-861.84,0.0001589,2,"2024-08-04T21:30:47.358",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171708,1722807047368,"fUST",-641.77,0.0001589,2,"2024-08-04T21:30:47.368",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171711,1722807047379,"fUST",-500.0,0.0001589,2,"2024-08-04T21:30:47.379",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171713,1722807047390,"fUST",-572.52,0.0001589,2,"2024-08-04T21:30:47.390",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171715,1722807047401,"fUST",-500.0,0.0001589,2,"2024-08-04T21:30:47.401",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171717,1722807047411,"fUST",-1361.53,0.0001589,2,"2024-08-04T21:30:47.411",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171719,1722807047422,"fUST",-500.0,0.0001589,2,"2024-08-04T21:30:47.422",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171721,1722807047433,"fUST",-500.0,0.0001589,2,"2024-08-04T21:30:47.433",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171724,1722807047445,"fUST",-2284.99,0.0001589,2,"2024-08-04T21:30:47.445",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171726,1722807047456,"fUST",-153.0,0.00015899,2,"2024-08-04T21:30:47.456",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171728,1722807047467,"fUST",-154.77557542,0.00015952,2,"2024-08-04T21:30:47.467",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171730,1722807047477,"fUST",-209.86849569,0.00015952,2,"2024-08-04T21:30:47.477",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171732,1722807047488,"fUST",-209.86849569,0.00015952,2,"2024-08-04T21:30:47.488",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171734,1722807047499,"fUST",-620.02226124,0.00015953,2,"2024-08-04T21:30:47.499",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171736,1722807047510,"fUST",-506.48190828,0.00015954,2,"2024-08-04T21:30:47.510",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171739,1722807047521,"fUST",-1341.39899781,0.00015998,6,"2024-08-04T21:30:47.521",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171741,1722807047531,"fUST",-4000.0,0.00016,2,"2024-08-04T21:30:47.531",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171743,1722807047543,"fUST",-4000.0,0.00016,2,"2024-08-04T21:30:47.543",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171745,1722807047553,"fUST",-2268.10215835,0.00016,2,"2024-08-04T21:30:47.553",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171748,1722807047567,"fUST",-1731.89784165,0.00016,2,"2024-08-04T21:30:47.567",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171750,1722807047578,"fUST",-4000.0,0.00016,2,"2024-08-04T21:30:47.578",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171752,1722807047589,"fUST",-4000.0,0.00016,2,"2024-08-04T21:30:47.589",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334171754,1722807047599,"fUST",-3252.51175835,0.00016,2,"2024-08-04T21:30:47.599",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174173,1722807954370,"fUST",200.6439536,8.947e-05,2,"2024-08-04T21:45:54.370",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174174,1722808077851,"fUST",917.62260831,8.947e-05,2,"2024-08-04T21:47:57.851",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174175,1722808090919,"fUST",479.70011217,8.947e-05,2,"2024-08-04T21:48:10.919",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174311,1722808238230,"fUST",-599.99866433,9.127e-05,2,"2024-08-04T21:50:38.230",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174312,1722808238240,"fUST",-599.99866433,9.227e-05,2,"2024-08-04T21:50:38.240",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174313,1722808238250,"fUST",-250.0,9.612e-05,2,"2024-08-04T21:50:38.250",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174314,1722808238259,"fUST",-250.0,9.638e-05,2,"2024-08-04T21:50:38.259",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174315,1722808238268,"fUST",-250.0,9.665e-05,2,"2024-08-04T21:50:38.268",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174316,1722808238278,"fUST",-250.0,9.691e-05,2,"2024-08-04T21:50:38.278",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174317,1722808238287,"fUST",-250.0,9.718e-05,2,"2024-08-04T21:50:38.287",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174318,1722808238297,"fUST",-250.0,9.744e-05,2,"2024-08-04T21:50:38.297",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174319,1722808238307,"fUST",-250.0,9.77e-05,2,"2024-08-04T21:50:38.307",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174320,1722808238317,"fUST",-250.0,9.797e-05,2,"2024-08-04T21:50:38.317",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174321,1722808238327,"fUST",-250.0,9.823e-05,2,"2024-08-04T21:50:38.327",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174322,1722808238338,"fUST",-250.0,9.849e-05,2,"2024-08-04T21:50:38.338",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174323,1722808238351,"fUST",-250.0,9.876e-05,2,"2024-08-04T21:50:38.351",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174324,1722808238360,"fUST",-250.0,9.902e-05,2,"2024-08-04T21:50:38.360",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174325,1722808238370,"fUST",-250.0,9.928e-05,2,"2024-08-04T21:50:38.370",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174326,1722808238379,"fUST",-250.0,9.955e-05,2,"2024-08-04T21:50:38.379",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174327,1722808238390,"fUST",-250.0,9.981e-05,2,"2024-08-04T21:50:38.390",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174328,1722808238400,"fUST",-300.0,9.998e-05,2,"2024-08-04T21:50:38.400",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174329,1722808238410,"fUST",-300.0,9.998e-05,2,"2024-08-04T21:50:38.410",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174330,1722808238421,"fUST",-180.00267134,9.999e-05,2,"2024-08-04T21:50:38.421",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174391,1722808239070,"fUST",-352.13818874,9.999e-05,2,"2024-08-04T21:50:39.070",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174393,1722808239081,"fUST",-163.06705816,9.999e-05,2,"2024-08-04T21:50:39.081",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174395,1722808239093,"fUST",-342.05014288,9.999e-05,2,"2024-08-04T21:50:39.093",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174397,1722808239103,"fUST",-156.73199194,9.999e-05,2,"2024-08-04T21:50:39.103",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174399,1722808239113,"fUST",-300.41261828,9.999e-05,2,"2024-08-04T21:50:39.113",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174443,1722808239533,"fUST",-221.19648443,9.999e-05,2,"2024-08-04T21:50:39.533",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174446,1722808239547,"fUST",-300.99621399,9.999e-05,2,"2024-08-04T21:50:39.547",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174448,1722808239557,"fUST",-154.77557542,9.999e-05,2,"2024-08-04T21:50:39.557",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174450,1722808239567,"fUST",-157.80579925,9.999e-05,2,"2024-08-04T21:50:39.567",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174452,1722808239577,"fUST",-154.77557542,9.999e-05,2,"2024-08-04T21:50:39.577",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174453,1722808239586,"fUST",-506.48190828,9.999e-05,2,"2024-08-04T21:50:39.586",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174455,1722808239596,"fUST",-154.77557542,0.0001,2,"2024-08-04T21:50:39.596",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174457,1722808239607,"fUST",-266.6760068,0.0001,2,"2024-08-04T21:50:39.607",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174459,1722808239617,"fUST",-412.94081029,0.0001,2,"2024-08-04T21:50:39.617",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174461,1722808239626,"fUST",-250.0,0.00010007,2,"2024-08-04T21:50:39.626",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174463,1722808239636,"fUST",-250.0,0.00010034,2,"2024-08-04T21:50:39.636",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174464,1722808239645,"fUST",-15.25172514,0.0001006,2,"2024-08-04T21:50:39.645",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174551,1722808240613,"fUST",-234.74827486,0.0001006,2,"2024-08-04T21:50:40.613",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174553,1722808240623,"fUST",-250.0,0.00010086,2,"2024-08-04T21:50:40.623",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174555,1722808240633,"fUST",-250.0,0.00010113,2,"2024-08-04T21:50:40.633",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174557,1722808240642,"fUST",-171.09,0.00010959,2,"2024-08-04T21:50:40.642",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174559,1722808240652,"fUST",-855.45,0.00010959,2,"2024-08-04T21:50:40.652",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174561,1722808240663,"fUST",-24900.0,0.00010977,2,"2024-08-04T21:50:40.663",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174563,1722808240673,"fUST",-420.0,0.00010998,2,"2024-08-04T21:50:40.673",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174565,1722808240685,"fUST",-587.0,0.00012098,2,"2024-08-04T21:50:40.685",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174567,1722808240694,"fUST",-236.0,0.00013307,2,"2024-08-04T21:50:40.694",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174569,1722808240705,"fUST",-2382.05,0.00013697,2,"2024-08-04T21:50:40.705",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174571,1722808240714,"fUST",-500.0,0.00013698,2,"2024-08-04T21:50:40.714",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174573,1722808240725,"fUST",-500.0,0.00013698,2,"2024-08-04T21:50:40.725",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174575,1722808240736,"fUST",-477.59589182,0.00013698,2,"2024-08-04T21:50:40.736",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174577,1722808240746,"fUST",-500.0,0.00013698,2,"2024-08-04T21:50:40.746",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174579,1722808240756,"fUST",-500.0,0.00013698,2,"2024-08-04T21:50:40.756",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174582,1722808240767,"fUST",-500.0,0.00013698,2,"2024-08-04T21:50:40.767",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174584,1722808240778,"fUST",-500.0,0.00013698,2,"2024-08-04T21:50:40.778",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174586,1722808240788,"fUST",-500.0,0.00013698,2,"2024-08-04T21:50:40.788",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174588,1722808240798,"fUST",-500.0,0.00013698,2,"2024-08-04T21:50:40.798",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174590,1722808240808,"fUST",-500.0,0.00013698,2,"2024-08-04T21:50:40.808",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174592,1722808240819,"fUST",-500.0,0.00013698,2,"2024-08-04T21:50:40.819",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174594,1722808240830,"fUST",-500.0,0.00013698,2,"2024-08-04T21:50:40.830",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174596,1722808240842,"fUST",-500.0,0.00013698,2,"2024-08-04T21:50:40.842",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174598,1722808240852,"fUST",-500.0,0.00013698,2,"2024-08-04T21:50:40.852",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174600,1722808240865,"fUST",-981.84,0.00013698,2,"2024-08-04T21:50:40.865",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174603,1722808240876,"fUST",-578.4,0.00013698,2,"2024-08-04T21:50:40.876",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174605,1722808240888,"fUST",-500.0,0.00013698,2,"2024-08-04T21:50:40.888",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174607,1722808240899,"fUST",-500.0,0.00013698,2,"2024-08-04T21:50:40.899",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174609,1722808240909,"fUST",-500.0,0.00013698,2,"2024-08-04T21:50:40.909",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174611,1722808240921,"fUST",-500.0,0.00013698,2,"2024-08-04T21:50:40.921",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174614,1722808240932,"fUST",-397.21743129,0.00013698,2,"2024-08-04T21:50:40.932",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174616,1722808240942,"fUST",-500.0,0.00013698,2,"2024-08-04T21:50:40.942",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174618,1722808240952,"fUST",-1952.48,0.00013698,2,"2024-08-04T21:50:40.952",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174620,1722808240963,"fUST",-500.0,0.00013698,2,"2024-08-04T21:50:40.963",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174622,1722808240973,"fUST",-500.0,0.00013698,2,"2024-08-04T21:50:40.973",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174624,1722808240984,"fUST",-500.0,0.00013698,2,"2024-08-04T21:50:40.984",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174626,1722808240994,"fUST",-500.0,0.00013698,2,"2024-08-04T21:50:40.994",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174628,1722808241004,"fUST",-500.0,0.00013698,2,"2024-08-04T21:50:41.004",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174630,1722808241013,"fUST",-1027.31,0.00013698,2,"2024-08-04T21:50:41.013",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174632,1722808241023,"fUST",-500.0,0.00013698,2,"2024-08-04T21:50:41.023",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174634,1722808241033,"fUST",-500.0,0.00013698,2,"2024-08-04T21:50:41.033",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174636,1722808241042,"fUST",-1172.67,0.00013698,2,"2024-08-04T21:50:41.042",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174638,1722808241052,"fUST",-500.0,0.00013698,2,"2024-08-04T21:50:41.052",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174640,1722808241061,"fUST",-500.0,0.00013698,2,"2024-08-04T21:50:41.061",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174642,1722808241071,"fUST",-500.0,0.00013698,2,"2024-08-04T21:50:41.071",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174644,1722808241081,"fUST",-500.0,0.00013698,2,"2024-08-04T21:50:41.081",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174646,1722808241091,"fUST",-500.0,0.00013698,2,"2024-08-04T21:50:41.091",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174648,1722808241101,"fUST",-500.0,0.00013698,2,"2024-08-04T21:50:41.101",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174650,1722808241110,"fUST",-500.0,0.00013698,2,"2024-08-04T21:50:41.110",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174652,1722808241119,"fUST",-500.0,0.00013698,2,"2024-08-04T21:50:41.119",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174654,1722808241129,"fUST",-500.0,0.00013698,2,"2024-08-04T21:50:41.129",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174656,1722808241139,"fUST",-500.0,0.00013698,2,"2024-08-04T21:50:41.139",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174658,1722808241149,"fUST",-815.64,0.00013698,2,"2024-08-04T21:50:41.149",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174660,1722808241158,"fUST",-500.0,0.00013698,2,"2024-08-04T21:50:41.158",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174662,1722808241168,"fUST",-500.0,0.00013698,2,"2024-08-04T21:50:41.168",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174665,1722808241181,"fUST",-500.0,0.00013698,2,"2024-08-04T21:50:41.181",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174667,1722808241190,"fUST",-500.0,0.00013698,2,"2024-08-04T21:50:41.190",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174669,1722808241199,"fUST",-500.0,0.00013698,2,"2024-08-04T21:50:41.199",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174671,1722808241208,"fUST",-500.0,0.00013698,2,"2024-08-04T21:50:41.208",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174673,1722808241218,"fUST",-500.0,0.00013698,2,"2024-08-04T21:50:41.218",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174675,1722808241228,"fUST",-500.0,0.00013698,2,"2024-08-04T21:50:41.228",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174677,1722808241239,"fUST",-500.0,0.00013698,2,"2024-08-04T21:50:41.239",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174679,1722808241249,"fUST",-500.0,0.00013698,2,"2024-08-04T21:50:41.249",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174681,1722808241260,"fUST",-1882.4,0.00013698,2,"2024-08-04T21:50:41.260",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174683,1722808241271,"fUST",-501.97598668,0.00013698,2,"2024-08-04T21:50:41.271",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174686,1722808241282,"fUST",-500.0,0.00013698,2,"2024-08-04T21:50:41.282",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174688,1722808241293,"fUST",-500.0,0.00013698,2,"2024-08-04T21:50:41.293",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174690,1722808241306,"fUST",-741.97,0.00013698,2,"2024-08-04T21:50:41.306",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174692,1722808241317,"fUST",-500.0,0.00013698,2,"2024-08-04T21:50:41.317",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174694,1722808241327,"fUST",-500.0,0.00013698,2,"2024-08-04T21:50:41.327",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174696,1722808241338,"fUST",-500.0,0.00013698,2,"2024-08-04T21:50:41.338",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174698,1722808241351,"fUST",-500.0,0.00013698,2,"2024-08-04T21:50:41.351",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174701,1722808241363,"fUST",-500.0,0.00013698,2,"2024-08-04T21:50:41.363",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174703,1722808241374,"fUST",-2688.65,0.00013698,2,"2024-08-04T21:50:41.374",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174705,1722808241387,"fUST",-500.0,0.00013961,2,"2024-08-04T21:50:41.387",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174708,1722808241399,"fUST",-20094.3178174,0.00013962,2,"2024-08-04T21:50:41.399",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174710,1722808241409,"fUST",-500.0,0.00013972,2,"2024-08-04T21:50:41.409",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174712,1722808241421,"fUST",-500.0,0.00013972,2,"2024-08-04T21:50:41.421",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174714,1722808241433,"fUST",-500.0,0.00013972,2,"2024-08-04T21:50:41.433",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174716,1722808241443,"fUST",-500.0,0.00013972,2,"2024-08-04T21:50:41.443",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174718,1722808241453,"fUST",-500.0,0.00013972,2,"2024-08-04T21:50:41.453",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174720,1722808241462,"fUST",-500.0,0.00013972,2,"2024-08-04T21:50:41.462",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174722,1722808241471,"fUST",-500.0,0.00013972,2,"2024-08-04T21:50:41.471",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174724,1722808241480,"fUST",-500.0,0.00013972,2,"2024-08-04T21:50:41.480",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174726,1722808241490,"fUST",-182.76193814,0.00013972,2,"2024-08-04T21:50:41.490",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174728,1722808241499,"fUST",-500.0,0.00013972,2,"2024-08-04T21:50:41.499",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174730,1722808241509,"fUST",-500.0,0.00013972,2,"2024-08-04T21:50:41.509",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174732,1722808241518,"fUST",-552.24965379,0.00013972,2,"2024-08-04T21:50:41.518",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174734,1722808241527,"fUST",-500.0,0.00013972,2,"2024-08-04T21:50:41.527",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174736,1722808241537,"fUST",-981.84,0.00013972,2,"2024-08-04T21:50:41.537",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174738,1722808241547,"fUST",-578.4,0.00013972,2,"2024-08-04T21:50:41.547",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174740,1722808241556,"fUST",-500.0,0.00013972,2,"2024-08-04T21:50:41.556",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174742,1722808241566,"fUST",-500.0,0.00013972,2,"2024-08-04T21:50:41.566",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174744,1722808241577,"fUST",-500.0,0.00013972,2,"2024-08-04T21:50:41.577",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174747,1722808241589,"fUST",-500.0,0.00013972,2,"2024-08-04T21:50:41.589",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174749,1722808241600,"fUST",-223.54894498,0.00013972,2,"2024-08-04T21:50:41.600",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174751,1722808241610,"fUST",-1952.48,0.00013972,2,"2024-08-04T21:50:41.610",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174753,1722808241620,"fUST",-500.0,0.00013972,2,"2024-08-04T21:50:41.620",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174755,1722808241629,"fUST",-296.98827779,0.00013972,2,"2024-08-04T21:50:41.629",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174757,1722808241639,"fUST",-500.0,0.00013972,2,"2024-08-04T21:50:41.639",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174759,1722808241649,"fUST",-500.0,0.00013972,2,"2024-08-04T21:50:41.649",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174761,1722808241658,"fUST",-500.0,0.00013972,2,"2024-08-04T21:50:41.658",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174763,1722808241668,"fUST",-1027.31,0.00013972,2,"2024-08-04T21:50:41.668",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174765,1722808241677,"fUST",-500.0,0.00013972,2,"2024-08-04T21:50:41.677",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174767,1722808241688,"fUST",-1172.67,0.00013972,2,"2024-08-04T21:50:41.688",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174769,1722808241697,"fUST",-500.0,0.00013972,2,"2024-08-04T21:50:41.697",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174771,1722808241707,"fUST",-500.0,0.00013972,2,"2024-08-04T21:50:41.707",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174773,1722808241716,"fUST",-500.0,0.00013972,2,"2024-08-04T21:50:41.716",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174775,1722808241725,"fUST",-500.0,0.00013972,2,"2024-08-04T21:50:41.725",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174777,1722808241735,"fUST",-500.0,0.00013972,2,"2024-08-04T21:50:41.735",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174779,1722808241745,"fUST",-500.0,0.00013972,2,"2024-08-04T21:50:41.745",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174781,1722808241754,"fUST",-500.0,0.00013972,2,"2024-08-04T21:50:41.754",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174783,1722808241764,"fUST",-500.0,0.00013972,2,"2024-08-04T21:50:41.764",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174786,1722808241774,"fUST",-500.0,0.00013972,2,"2024-08-04T21:50:41.774",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174788,1722808241783,"fUST",-500.0,0.00013972,2,"2024-08-04T21:50:41.783",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174790,1722808241794,"fUST",-815.64,0.00013972,2,"2024-08-04T21:50:41.794",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174792,1722808241805,"fUST",-500.0,0.00013972,2,"2024-08-04T21:50:41.805",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174794,1722808241815,"fUST",-500.0,0.00013972,2,"2024-08-04T21:50:41.815",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174796,1722808241824,"fUST",-500.0,0.00013972,2,"2024-08-04T21:50:41.824",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174798,1722808241834,"fUST",-500.0,0.00013972,2,"2024-08-04T21:50:41.834",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174800,1722808241843,"fUST",-500.0,0.00013972,2,"2024-08-04T21:50:41.843",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174802,1722808241853,"fUST",-500.0,0.00013972,2,"2024-08-04T21:50:41.853",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174804,1722808241862,"fUST",-500.0,0.00013972,2,"2024-08-04T21:50:41.862",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174806,1722808241871,"fUST",-500.0,0.00013972,2,"2024-08-04T21:50:41.871",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174808,1722808241880,"fUST",-500.0,0.00013972,2,"2024-08-04T21:50:41.880",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174810,1722808241891,"fUST",-1882.4,0.00013972,2,"2024-08-04T21:50:41.891",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174812,1722808241902,"fUST",-500.0,0.00013972,2,"2024-08-04T21:50:41.902",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174814,1722808241912,"fUST",-500.0,0.00013972,2,"2024-08-04T21:50:41.912",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174816,1722808241924,"fUST",-741.97,0.00013972,2,"2024-08-04T21:50:41.924",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174818,1722808241934,"fUST",-500.0,0.00013972,2,"2024-08-04T21:50:41.934",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174821,1722808241944,"fUST",-500.0,0.00013972,2,"2024-08-04T21:50:41.944",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174823,1722808241955,"fUST",-500.0,0.00013972,2,"2024-08-04T21:50:41.955",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174825,1722808241966,"fUST",-500.0,0.00013972,2,"2024-08-04T21:50:41.966",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174827,1722808241976,"fUST",-2688.65,0.00013972,2,"2024-08-04T21:50:41.976",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174829,1722808241986,"fUST",-150.112233,0.00014,2,"2024-08-04T21:50:41.986",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174831,1722808241998,"fUST",-500.0,0.00014235,2,"2024-08-04T21:50:41.998",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174833,1722808242009,"fUST",-20094.3178174,0.00014236,2,"2024-08-04T21:50:42.009",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174835,1722808242018,"fUST",-500.0,0.00014245,2,"2024-08-04T21:50:42.018",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174837,1722808242028,"fUST",-567.24500867,0.00014245,2,"2024-08-04T21:50:42.028",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174839,1722808242037,"fUST",-2382.05,0.00014245,2,"2024-08-04T21:50:42.037",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174841,1722808242047,"fUST",-500.0,0.00014245,2,"2024-08-04T21:50:42.047",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174843,1722808242056,"fUST",-500.0,0.00014246,2,"2024-08-04T21:50:42.056",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174856,1722808242175,"fUST",-611.09390042,0.00014246,2,"2024-08-04T21:50:42.175",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174859,1722808242186,"fUST",-500.0,0.00014246,2,"2024-08-04T21:50:42.186",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174861,1722808242196,"fUST",-500.0,0.00014246,2,"2024-08-04T21:50:42.196",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174863,1722808242206,"fUST",-500.0,0.00014246,2,"2024-08-04T21:50:42.206",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174865,1722808242215,"fUST",-500.0,0.00014246,2,"2024-08-04T21:50:42.215",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174867,1722808242225,"fUST",-500.0,0.00014246,2,"2024-08-04T21:50:42.225",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174869,1722808242235,"fUST",-500.0,0.00014246,2,"2024-08-04T21:50:42.235",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174871,1722808242245,"fUST",-500.0,0.00014246,2,"2024-08-04T21:50:42.245",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174873,1722808242254,"fUST",-500.0,0.00014246,2,"2024-08-04T21:50:42.254",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174875,1722808242266,"fUST",-500.0,0.00014246,2,"2024-08-04T21:50:42.266",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174877,1722808242277,"fUST",-981.84,0.00014246,2,"2024-08-04T21:50:42.277",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174879,1722808242288,"fUST",-578.4,0.00014246,2,"2024-08-04T21:50:42.288",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174881,1722808242299,"fUST",-500.0,0.00014246,2,"2024-08-04T21:50:42.299",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174884,1722808242310,"fUST",-500.0,0.00014246,2,"2024-08-04T21:50:42.310",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174886,1722808242320,"fUST",-500.0,0.00014246,2,"2024-08-04T21:50:42.320",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174888,1722808242331,"fUST",-500.0,0.00014246,2,"2024-08-04T21:50:42.331",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174890,1722808242346,"fUST",-1952.48,0.00014246,2,"2024-08-04T21:50:42.346",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174892,1722808242358,"fUST",-500.0,0.00014246,2,"2024-08-04T21:50:42.358",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174894,1722808242368,"fUST",-500.0,0.00014246,2,"2024-08-04T21:50:42.368",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174896,1722808242378,"fUST",-500.0,0.00014246,2,"2024-08-04T21:50:42.378",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174898,1722808242390,"fUST",-500.0,0.00014246,2,"2024-08-04T21:50:42.390",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174900,1722808242401,"fUST",-1027.31,0.00014246,2,"2024-08-04T21:50:42.401",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174902,1722808242410,"fUST",-500.0,0.00014246,2,"2024-08-04T21:50:42.410",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174904,1722808242422,"fUST",-1172.67,0.00014246,2,"2024-08-04T21:50:42.422",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174906,1722808242436,"fUST",-500.0,0.00014246,2,"2024-08-04T21:50:42.436",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174909,1722808242446,"fUST",-500.0,0.00014246,2,"2024-08-04T21:50:42.446",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174911,1722808242456,"fUST",-500.0,0.00014246,2,"2024-08-04T21:50:42.456",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174913,1722808242467,"fUST",-500.0,0.00014246,2,"2024-08-04T21:50:42.467",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174915,1722808242477,"fUST",-500.0,0.00014246,2,"2024-08-04T21:50:42.477",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174917,1722808242488,"fUST",-500.0,0.00014246,2,"2024-08-04T21:50:42.488",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174919,1722808242497,"fUST",-315.50011359,0.00014246,2,"2024-08-04T21:50:42.497",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174921,1722808242508,"fUST",-500.0,0.00014246,2,"2024-08-04T21:50:42.508",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174923,1722808242517,"fUST",-500.0,0.00014246,2,"2024-08-04T21:50:42.517",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174925,1722808242526,"fUST",-500.0,0.00014246,2,"2024-08-04T21:50:42.526",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174927,1722808242536,"fUST",-815.64,0.00014246,2,"2024-08-04T21:50:42.536",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174928,1722808242545,"fUST",-500.0,0.00014246,2,"2024-08-04T21:50:42.545",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174929,1722808242555,"fUST",-500.0,0.00014246,2,"2024-08-04T21:50:42.555",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174930,1722808242564,"fUST",-500.0,0.00014246,2,"2024-08-04T21:50:42.564",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174931,1722808242574,"fUST",-500.0,0.00014246,2,"2024-08-04T21:50:42.574",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174932,1722808242584,"fUST",-500.0,0.00014246,2,"2024-08-04T21:50:42.584",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174933,1722808242594,"fUST",-500.0,0.00014246,2,"2024-08-04T21:50:42.594",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174934,1722808242607,"fUST",-500.0,0.00014246,2,"2024-08-04T21:50:42.607",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174935,1722808242618,"fUST",-500.0,0.00014246,2,"2024-08-04T21:50:42.618",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174936,1722808242629,"fUST",-342.76388132,0.00014246,2,"2024-08-04T21:50:42.629",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174937,1722808242640,"fUST",-1882.4,0.00014246,2,"2024-08-04T21:50:42.640",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174938,1722808242651,"fUST",-500.0,0.00014246,2,"2024-08-04T21:50:42.651",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174939,1722808242661,"fUST",-500.0,0.00014246,2,"2024-08-04T21:50:42.661",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174941,1722808242671,"fUST",-741.97,0.00014246,2,"2024-08-04T21:50:42.671",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174943,1722808242684,"fUST",-500.0,0.00014246,2,"2024-08-04T21:50:42.684",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174944,1722808242696,"fUST",-500.0,0.00014246,2,"2024-08-04T21:50:42.696",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174945,1722808242707,"fUST",-500.0,0.00014246,2,"2024-08-04T21:50:42.707",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174946,1722808242717,"fUST",-500.0,0.00014246,2,"2024-08-04T21:50:42.717",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174947,1722808242728,"fUST",-2688.65,0.00014246,2,"2024-08-04T21:50:42.728",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174948,1722808242737,"fUST",-538.653408,0.00014247,2,"2024-08-04T21:50:42.737",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174949,1722808242747,"fUST",-500.0,0.0001452,2,"2024-08-04T21:50:42.747",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174950,1722808242757,"fUST",-500.0,0.0001452,2,"2024-08-04T21:50:42.757",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174952,1722808242767,"fUST",-500.0,0.0001452,2,"2024-08-04T21:50:42.767",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174955,1722808242777,"fUST",-500.0,0.0001452,2,"2024-08-04T21:50:42.777",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174957,1722808242786,"fUST",-500.0,0.0001452,2,"2024-08-04T21:50:42.786",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174959,1722808242796,"fUST",-500.0,0.0001452,2,"2024-08-04T21:50:42.796",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174962,1722808242805,"fUST",-500.0,0.0001452,2,"2024-08-04T21:50:42.805",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174965,1722808242815,"fUST",-500.0,0.0001452,2,"2024-08-04T21:50:42.815",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174968,1722808242824,"fUST",-500.0,0.0001452,2,"2024-08-04T21:50:42.824",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174970,1722808242834,"fUST",-500.0,0.0001452,2,"2024-08-04T21:50:42.834",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174972,1722808242843,"fUST",-981.84,0.0001452,2,"2024-08-04T21:50:42.843",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174975,1722808242852,"fUST",-578.4,0.0001452,2,"2024-08-04T21:50:42.852",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174978,1722808242862,"fUST",-500.0,0.0001452,2,"2024-08-04T21:50:42.862",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174981,1722808242871,"fUST",-500.0,0.0001452,2,"2024-08-04T21:50:42.871",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174983,1722808242881,"fUST",-500.0,0.0001452,2,"2024-08-04T21:50:42.881",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174986,1722808242891,"fUST",-500.0,0.0001452,2,"2024-08-04T21:50:42.891",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174989,1722808242900,"fUST",-1952.48,0.0001452,2,"2024-08-04T21:50:42.900",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174991,1722808242910,"fUST",-500.0,0.0001452,2,"2024-08-04T21:50:42.910",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174993,1722808242920,"fUST",-500.0,0.0001452,2,"2024-08-04T21:50:42.920",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174996,1722808242929,"fUST",-500.0,0.0001452,2,"2024-08-04T21:50:42.929",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334174999,1722808242941,"fUST",-500.0,0.0001452,2,"2024-08-04T21:50:42.941",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175002,1722808242950,"fUST",-1027.31,0.0001452,2,"2024-08-04T21:50:42.950",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175004,1722808242960,"fUST",-500.0,0.0001452,2,"2024-08-04T21:50:42.960",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175006,1722808242970,"fUST",-1172.67,0.0001452,2,"2024-08-04T21:50:42.970",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175008,1722808242979,"fUST",-500.0,0.0001452,2,"2024-08-04T21:50:42.979",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175010,1722808242988,"fUST",-500.0,0.0001452,2,"2024-08-04T21:50:42.988",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175012,1722808242997,"fUST",-500.0,0.0001452,2,"2024-08-04T21:50:42.997",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175014,1722808243006,"fUST",-500.0,0.0001452,2,"2024-08-04T21:50:43.006",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175016,1722808243016,"fUST",-500.0,0.0001452,2,"2024-08-04T21:50:43.016",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175018,1722808243025,"fUST",-500.0,0.0001452,2,"2024-08-04T21:50:43.025",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175020,1722808243035,"fUST",-500.0,0.0001452,2,"2024-08-04T21:50:43.035",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175022,1722808243044,"fUST",-500.0,0.0001452,2,"2024-08-04T21:50:43.044",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175025,1722808243053,"fUST",-500.0,0.0001452,2,"2024-08-04T21:50:43.053",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175028,1722808243063,"fUST",-815.64,0.0001452,2,"2024-08-04T21:50:43.063",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175032,1722808243073,"fUST",-500.0,0.0001452,2,"2024-08-04T21:50:43.073",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175034,1722808243082,"fUST",-500.0,0.0001452,2,"2024-08-04T21:50:43.082",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175036,1722808243092,"fUST",-500.0,0.0001452,2,"2024-08-04T21:50:43.092",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175038,1722808243101,"fUST",-500.0,0.0001452,2,"2024-08-04T21:50:43.101",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175040,1722808243110,"fUST",-500.0,0.0001452,2,"2024-08-04T21:50:43.110",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175043,1722808243129,"fUST",-500.0,0.0001452,2,"2024-08-04T21:50:43.129",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175045,1722808243139,"fUST",-500.0,0.0001452,2,"2024-08-04T21:50:43.139",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175047,1722808243150,"fUST",-500.0,0.0001452,2,"2024-08-04T21:50:43.150",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175049,1722808243160,"fUST",-1882.4,0.0001452,2,"2024-08-04T21:50:43.160",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175051,1722808243170,"fUST",-500.0,0.0001452,2,"2024-08-04T21:50:43.170",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175053,1722808243181,"fUST",-500.0,0.0001452,2,"2024-08-04T21:50:43.181",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175055,1722808243192,"fUST",-741.97,0.0001452,2,"2024-08-04T21:50:43.192",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175057,1722808243201,"fUST",-500.0,0.0001452,2,"2024-08-04T21:50:43.201",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175059,1722808243211,"fUST",-500.0,0.0001452,2,"2024-08-04T21:50:43.211",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175061,1722808243220,"fUST",-500.0,0.0001452,2,"2024-08-04T21:50:43.220",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175063,1722808243230,"fUST",-500.0,0.0001452,2,"2024-08-04T21:50:43.230",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175065,1722808243241,"fUST",-2688.65,0.0001452,2,"2024-08-04T21:50:43.241",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175067,1722808243251,"fUST",-1091.57771247,0.0001469,2,"2024-08-04T21:50:43.251",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175069,1722808243260,"fUST",-150.112233,0.000147,2,"2024-08-04T21:50:43.260",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175070,1722808243270,"fUST",-500.0,0.00014783,2,"2024-08-04T21:50:43.270",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175073,1722808243280,"fUST",-20094.3178174,0.00014784,2,"2024-08-04T21:50:43.280",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175074,1722808243290,"fUST",-500.0,0.00014794,2,"2024-08-04T21:50:43.290",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175075,1722808243299,"fUST",-500.0,0.00014794,2,"2024-08-04T21:50:43.299",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175077,1722808243310,"fUST",-500.0,0.00014794,2,"2024-08-04T21:50:43.310",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175079,1722808243319,"fUST",-500.0,0.00014794,2,"2024-08-04T21:50:43.319",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175081,1722808243329,"fUST",-500.0,0.00014794,2,"2024-08-04T21:50:43.329",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175083,1722808243342,"fUST",-500.0,0.00014794,2,"2024-08-04T21:50:43.342",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175085,1722808243352,"fUST",-500.0,0.00014794,2,"2024-08-04T21:50:43.352",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175087,1722808243364,"fUST",-500.0,0.00014794,2,"2024-08-04T21:50:43.364",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175089,1722808243376,"fUST",-500.0,0.00014794,2,"2024-08-04T21:50:43.376",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175091,1722808243389,"fUST",-500.0,0.00014794,2,"2024-08-04T21:50:43.389",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175094,1722808243400,"fUST",-981.84,0.00014794,2,"2024-08-04T21:50:43.400",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175096,1722808243411,"fUST",-578.4,0.00014794,2,"2024-08-04T21:50:43.411",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175098,1722808243426,"fUST",-500.0,0.00014794,2,"2024-08-04T21:50:43.426",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175100,1722808243440,"fUST",-500.0,0.00014794,2,"2024-08-04T21:50:43.440",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175102,1722808243452,"fUST",-500.0,0.00014794,2,"2024-08-04T21:50:43.452",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175104,1722808243462,"fUST",-500.0,0.00014794,2,"2024-08-04T21:50:43.462",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175106,1722808243471,"fUST",-1952.48,0.00014794,2,"2024-08-04T21:50:43.471",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175108,1722808243481,"fUST",-500.0,0.00014794,2,"2024-08-04T21:50:43.481",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175110,1722808243491,"fUST",-500.0,0.00014794,2,"2024-08-04T21:50:43.491",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175112,1722808243502,"fUST",-500.0,0.00014794,2,"2024-08-04T21:50:43.502",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175114,1722808243512,"fUST",-500.0,0.00014794,2,"2024-08-04T21:50:43.512",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175116,1722808243524,"fUST",-1027.31,0.00014794,2,"2024-08-04T21:50:43.524",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175118,1722808243533,"fUST",-500.0,0.00014794,2,"2024-08-04T21:50:43.533",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175120,1722808243542,"fUST",-1172.67,0.00014794,2,"2024-08-04T21:50:43.542",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175122,1722808243552,"fUST",-500.0,0.00014794,2,"2024-08-04T21:50:43.552",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175124,1722808243562,"fUST",-500.0,0.00014794,2,"2024-08-04T21:50:43.562",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175126,1722808243572,"fUST",-500.0,0.00014794,2,"2024-08-04T21:50:43.572",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175129,1722808243583,"fUST",-500.0,0.00014794,2,"2024-08-04T21:50:43.583",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175131,1722808243594,"fUST",-500.0,0.00014794,2,"2024-08-04T21:50:43.594",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175133,1722808243607,"fUST",-500.0,0.00014794,2,"2024-08-04T21:50:43.607",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175135,1722808243616,"fUST",-500.0,0.00014794,2,"2024-08-04T21:50:43.616",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175137,1722808243626,"fUST",-500.0,0.00014794,2,"2024-08-04T21:50:43.626",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175139,1722808243636,"fUST",-500.0,0.00014794,2,"2024-08-04T21:50:43.636",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175141,1722808243646,"fUST",-815.64,0.00014794,2,"2024-08-04T21:50:43.646",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175143,1722808243656,"fUST",-500.0,0.00014794,2,"2024-08-04T21:50:43.656",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175145,1722808243665,"fUST",-500.0,0.00014794,2,"2024-08-04T21:50:43.665",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175147,1722808243675,"fUST",-500.0,0.00014794,2,"2024-08-04T21:50:43.675",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175149,1722808243687,"fUST",-500.0,0.00014794,2,"2024-08-04T21:50:43.687",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175151,1722808243702,"fUST",-500.0,0.00014794,2,"2024-08-04T21:50:43.702",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175153,1722808243711,"fUST",-500.0,0.00014794,2,"2024-08-04T21:50:43.711",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175155,1722808243721,"fUST",-500.0,0.00014794,2,"2024-08-04T21:50:43.721",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175157,1722808243730,"fUST",-500.0,0.00014794,2,"2024-08-04T21:50:43.730",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175159,1722808243739,"fUST",-1882.4,0.00014794,2,"2024-08-04T21:50:43.739",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175160,1722808243748,"fUST",-500.0,0.00014794,2,"2024-08-04T21:50:43.748",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175161,1722808243758,"fUST",-500.0,0.00014794,2,"2024-08-04T21:50:43.758",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175162,1722808243768,"fUST",-741.97,0.00014794,2,"2024-08-04T21:50:43.768",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175163,1722808243778,"fUST",-500.0,0.00014794,2,"2024-08-04T21:50:43.778",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175164,1722808243788,"fUST",-500.0,0.00014794,2,"2024-08-04T21:50:43.788",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175165,1722808243798,"fUST",-500.0,0.00014794,2,"2024-08-04T21:50:43.798",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175166,1722808243808,"fUST",-500.0,0.00014794,2,"2024-08-04T21:50:43.808",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175167,1722808243818,"fUST",-2688.65,0.00014794,2,"2024-08-04T21:50:43.818",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175168,1722808243828,"fUST",-200.0,0.00014795,2,"2024-08-04T21:50:43.828",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175169,1722808243837,"fUST",-209.83023244,0.000149,2,"2024-08-04T21:50:43.837",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175170,1722808243847,"fUST",-209.83023243,0.000149,2,"2024-08-04T21:50:43.847",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175171,1722808243856,"fUST",-159.297402,0.00014968,2,"2024-08-04T21:50:43.856",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175172,1722808243865,"fUST",-191.433446,0.00014968,2,"2024-08-04T21:50:43.865",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175173,1722808243874,"fUST",-152.726701,0.00014968,2,"2024-08-04T21:50:43.874",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175174,1722808243884,"fUST",-172.4568,0.00014968,2,"2024-08-04T21:50:43.884",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175175,1722808243893,"fUST",-237.76,0.00014989,2,"2024-08-04T21:50:43.893",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175176,1722808243902,"fUST",-492.34831513,0.00015,2,"2024-08-04T21:50:43.902",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175177,1722808243911,"fUST",-500.0,0.00015019,2,"2024-08-04T21:50:43.911",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175178,1722808243920,"fUST",-20094.3178174,0.00015058,2,"2024-08-04T21:50:43.920",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175179,1722808243930,"fUST",-2382.05,0.00015067,2,"2024-08-04T21:50:43.930",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175180,1722808243942,"fUST",-500.0,0.00015067,2,"2024-08-04T21:50:43.942",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175181,1722808243953,"fUST",-500.0,0.00015068,2,"2024-08-04T21:50:43.953",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175182,1722808243965,"fUST",-500.0,0.00015068,2,"2024-08-04T21:50:43.965",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175183,1722808243976,"fUST",-500.0,0.00015068,2,"2024-08-04T21:50:43.976",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175184,1722808243991,"fUST",-500.0,0.00015068,2,"2024-08-04T21:50:43.991",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175185,1722808244002,"fUST",-500.0,0.00015068,2,"2024-08-04T21:50:44.002",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175186,1722808244013,"fUST",-500.0,0.00015068,2,"2024-08-04T21:50:44.013",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175187,1722808244024,"fUST",-500.0,0.00015068,2,"2024-08-04T21:50:44.024",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175188,1722808244035,"fUST",-500.0,0.00015068,2,"2024-08-04T21:50:44.035",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175189,1722808244045,"fUST",-500.0,0.00015068,2,"2024-08-04T21:50:44.045",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175190,1722808244056,"fUST",-500.0,0.00015068,2,"2024-08-04T21:50:44.056",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175191,1722808244066,"fUST",-981.84,0.00015068,2,"2024-08-04T21:50:44.066",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175192,1722808244076,"fUST",-578.4,0.00015068,2,"2024-08-04T21:50:44.076",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175193,1722808244085,"fUST",-500.0,0.00015068,2,"2024-08-04T21:50:44.085",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175194,1722808244096,"fUST",-500.0,0.00015068,2,"2024-08-04T21:50:44.096",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175195,1722808244106,"fUST",-500.0,0.00015068,2,"2024-08-04T21:50:44.106",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175196,1722808244117,"fUST",-500.0,0.00015068,2,"2024-08-04T21:50:44.117",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175197,1722808244127,"fUST",-1952.48,0.00015068,2,"2024-08-04T21:50:44.127",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175198,1722808244138,"fUST",-500.0,0.00015068,2,"2024-08-04T21:50:44.138",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175199,1722808244152,"fUST",-500.0,0.00015068,2,"2024-08-04T21:50:44.152",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175200,1722808244162,"fUST",-500.0,0.00015068,2,"2024-08-04T21:50:44.162",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175201,1722808244171,"fUST",-500.0,0.00015068,2,"2024-08-04T21:50:44.171",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175202,1722808244183,"fUST",-1027.31,0.00015068,2,"2024-08-04T21:50:44.183",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175203,1722808244194,"fUST",-500.0,0.00015068,2,"2024-08-04T21:50:44.194",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175204,1722808244203,"fUST",-1172.67,0.00015068,2,"2024-08-04T21:50:44.203",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175205,1722808244214,"fUST",-500.0,0.00015068,2,"2024-08-04T21:50:44.214",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175206,1722808244224,"fUST",-500.0,0.00015068,2,"2024-08-04T21:50:44.224",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175207,1722808244236,"fUST",-500.0,0.00015068,2,"2024-08-04T21:50:44.236",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175208,1722808244248,"fUST",-500.0,0.00015068,2,"2024-08-04T21:50:44.248",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175209,1722808244259,"fUST",-500.0,0.00015068,2,"2024-08-04T21:50:44.259",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175210,1722808244270,"fUST",-500.0,0.00015068,2,"2024-08-04T21:50:44.270",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175211,1722808244281,"fUST",-500.0,0.00015068,2,"2024-08-04T21:50:44.281",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175212,1722808244293,"fUST",-500.0,0.00015068,2,"2024-08-04T21:50:44.293",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175213,1722808244304,"fUST",-399.14333879,0.00015068,2,"2024-08-04T21:50:44.304",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175214,1722808244315,"fUST",-815.64,0.00015068,2,"2024-08-04T21:50:44.315",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175215,1722808244325,"fUST",-500.0,0.00015068,2,"2024-08-04T21:50:44.325",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175216,1722808244335,"fUST",-500.0,0.00015068,2,"2024-08-04T21:50:44.335",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175217,1722808244349,"fUST",-500.0,0.00015068,2,"2024-08-04T21:50:44.349",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175218,1722808244360,"fUST",-241.08897548,0.00015068,2,"2024-08-04T21:50:44.360",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175219,1722808244370,"fUST",-500.0,0.00015068,2,"2024-08-04T21:50:44.370",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175220,1722808244382,"fUST",-500.0,0.00015068,2,"2024-08-04T21:50:44.382",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175221,1722808244392,"fUST",-500.0,0.00015068,2,"2024-08-04T21:50:44.392",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175222,1722808244403,"fUST",-500.0,0.00015068,2,"2024-08-04T21:50:44.403",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175223,1722808244414,"fUST",-1882.4,0.00015068,2,"2024-08-04T21:50:44.414",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175224,1722808244425,"fUST",-500.0,0.00015068,2,"2024-08-04T21:50:44.425",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175225,1722808244437,"fUST",-741.97,0.00015068,2,"2024-08-04T21:50:44.437",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175226,1722808244448,"fUST",-500.0,0.00015068,2,"2024-08-04T21:50:44.448",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175227,1722808244460,"fUST",-500.0,0.00015068,2,"2024-08-04T21:50:44.460",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175228,1722808244472,"fUST",-500.0,0.00015068,2,"2024-08-04T21:50:44.472",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175229,1722808244483,"fUST",-500.0,0.00015068,2,"2024-08-04T21:50:44.483",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175230,1722808244494,"fUST",-500.0,0.00015068,2,"2024-08-04T21:50:44.494",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175231,1722808244504,"fUST",-2688.65,0.00015068,2,"2024-08-04T21:50:44.504",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175232,1722808244514,"fUST",-20094.3178174,0.00015232,2,"2024-08-04T21:50:44.514",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175233,1722808244523,"fUST",-36705.01557432,0.00015242,2,"2024-08-04T21:50:44.523",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175234,1722808244532,"fUST",-172.4568,0.00015342,2,"2024-08-04T21:50:44.532",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175235,1722808244542,"fUST",-500.0,0.00015342,2,"2024-08-04T21:50:44.542",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175236,1722808244551,"fUST",-500.0,0.00015342,2,"2024-08-04T21:50:44.551",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175237,1722808244561,"fUST",-500.0,0.00015342,2,"2024-08-04T21:50:44.561",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175238,1722808244570,"fUST",-500.0,0.00015342,2,"2024-08-04T21:50:44.570",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175239,1722808244580,"fUST",-500.0,0.00015342,2,"2024-08-04T21:50:44.580",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175240,1722808244590,"fUST",-500.0,0.00015342,2,"2024-08-04T21:50:44.590",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175241,1722808244599,"fUST",-500.0,0.00015342,2,"2024-08-04T21:50:44.599",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175242,1722808244609,"fUST",-500.0,0.00015342,2,"2024-08-04T21:50:44.609",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175243,1722808244618,"fUST",-500.0,0.00015342,2,"2024-08-04T21:50:44.618",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175244,1722808244628,"fUST",-500.0,0.00015342,2,"2024-08-04T21:50:44.628",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175245,1722808244638,"fUST",-981.84,0.00015342,2,"2024-08-04T21:50:44.638",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175246,1722808244648,"fUST",-578.4,0.00015342,2,"2024-08-04T21:50:44.648",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175247,1722808244660,"fUST",-500.0,0.00015342,2,"2024-08-04T21:50:44.660",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175248,1722808244670,"fUST",-500.0,0.00015342,2,"2024-08-04T21:50:44.670",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175249,1722808244680,"fUST",-500.0,0.00015342,2,"2024-08-04T21:50:44.680",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175250,1722808244692,"fUST",-500.0,0.00015342,2,"2024-08-04T21:50:44.692",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175251,1722808244703,"fUST",-1952.48,0.00015342,2,"2024-08-04T21:50:44.703",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175252,1722808244714,"fUST",-500.0,0.00015342,2,"2024-08-04T21:50:44.714",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175253,1722808244724,"fUST",-481.56700044,0.00015342,2,"2024-08-04T21:50:44.724",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175255,1722808244737,"fUST",-500.0,0.00015342,2,"2024-08-04T21:50:44.737",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175257,1722808244746,"fUST",-500.0,0.00015342,2,"2024-08-04T21:50:44.746",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175259,1722808244756,"fUST",-1027.31,0.00015342,2,"2024-08-04T21:50:44.756",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175261,1722808244765,"fUST",-567.91865513,0.00015342,2,"2024-08-04T21:50:44.765",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175263,1722808244775,"fUST",-1172.67,0.00015342,2,"2024-08-04T21:50:44.775",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175265,1722808244784,"fUST",-500.0,0.00015342,2,"2024-08-04T21:50:44.784",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175267,1722808244793,"fUST",-500.0,0.00015342,2,"2024-08-04T21:50:44.793",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175269,1722808244803,"fUST",-230.96023664,0.00015342,2,"2024-08-04T21:50:44.803",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175271,1722808244812,"fUST",-500.0,0.00015342,2,"2024-08-04T21:50:44.812",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175273,1722808244822,"fUST",-500.0,0.00015342,2,"2024-08-04T21:50:44.822",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175275,1722808244832,"fUST",-500.0,0.00015342,2,"2024-08-04T21:50:44.832",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175276,1722808244841,"fUST",-500.0,0.00015342,2,"2024-08-04T21:50:44.841",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175277,1722808244851,"fUST",-500.0,0.00015342,2,"2024-08-04T21:50:44.851",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175278,1722808244860,"fUST",-815.64,0.00015342,2,"2024-08-04T21:50:44.860",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175279,1722808244870,"fUST",-305.64577139,0.00015342,2,"2024-08-04T21:50:44.870",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175280,1722808244879,"fUST",-500.0,0.00015342,2,"2024-08-04T21:50:44.879",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175281,1722808244888,"fUST",-500.0,0.00015342,2,"2024-08-04T21:50:44.888",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175293,1722808245010,"fUST",-500.0,0.00015342,2,"2024-08-04T21:50:45.010",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175295,1722808245021,"fUST",-500.0,0.00015342,2,"2024-08-04T21:50:45.021",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175297,1722808245032,"fUST",-500.0,0.00015342,2,"2024-08-04T21:50:45.032",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175299,1722808245042,"fUST",-500.0,0.00015342,2,"2024-08-04T21:50:45.042",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175301,1722808245051,"fUST",-1882.4,0.00015342,2,"2024-08-04T21:50:45.051",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175304,1722808245062,"fUST",-500.0,0.00015342,2,"2024-08-04T21:50:45.062",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175306,1722808245074,"fUST",-741.97,0.00015342,2,"2024-08-04T21:50:45.074",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175308,1722808245085,"fUST",-500.0,0.00015342,2,"2024-08-04T21:50:45.085",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175310,1722808245097,"fUST",-500.0,0.00015342,2,"2024-08-04T21:50:45.097",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175313,1722808245108,"fUST",-500.0,0.00015342,2,"2024-08-04T21:50:45.108",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175315,1722808245119,"fUST",-500.0,0.00015342,2,"2024-08-04T21:50:45.119",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175317,1722808245129,"fUST",-500.0,0.00015342,2,"2024-08-04T21:50:45.129",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175319,1722808245138,"fUST",-2688.65,0.00015342,2,"2024-08-04T21:50:45.138",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175321,1722808245148,"fUST",-151.0,0.00015457,2,"2024-08-04T21:50:45.148",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175323,1722808245159,"fUST",-150.112233,0.000155,2,"2024-08-04T21:50:45.159",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175325,1722808245169,"fUST",-606.0,0.000155,2,"2024-08-04T21:50:45.169",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175327,1722808245180,"fUST",-155.0,0.0001554,2,"2024-08-04T21:50:45.180",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175329,1722808245192,"fUST",-151.0,0.00015587,2,"2024-08-04T21:50:45.192",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175332,1722808245202,"fUST",-151.0,0.00015587,2,"2024-08-04T21:50:45.202",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175334,1722808245212,"fUST",-181.338577,0.00015587,2,"2024-08-04T21:50:45.212",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175336,1722808245222,"fUST",-181.338577,0.00015587,2,"2024-08-04T21:50:45.222",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175338,1722808245233,"fUST",-151.0,0.00015593,2,"2024-08-04T21:50:45.233",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175340,1722808245242,"fUST",-208.075269,0.00015593,2,"2024-08-04T21:50:45.242",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175342,1722808245252,"fUST",-208.075269,0.00015593,2,"2024-08-04T21:50:45.252",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175344,1722808245262,"fUST",-151.0,0.00015593,2,"2024-08-04T21:50:45.262",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175346,1722808245273,"fUST",-151.0,0.00015593,2,"2024-08-04T21:50:45.273",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175348,1722808245282,"fUST",-151.0,0.00015593,2,"2024-08-04T21:50:45.282",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175350,1722808245292,"fUST",-20094.3178174,0.00015593,2,"2024-08-04T21:50:45.292",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175352,1722808245302,"fUST",-500.0,0.00015596,2,"2024-08-04T21:50:45.302",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175353,1722808245311,"fUST",-151.0,0.00015597,2,"2024-08-04T21:50:45.311",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175354,1722808245322,"fUST",-480.009322,0.00015597,2,"2024-08-04T21:50:45.322",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175356,1722808245332,"fUST",-480.009322,0.00015597,2,"2024-08-04T21:50:45.332",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175358,1722808245345,"fUST",-185.885846,0.00015597,2,"2024-08-04T21:50:45.345",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175360,1722808245355,"fUST",-185.885846,0.00015597,2,"2024-08-04T21:50:45.355",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175362,1722808245365,"fUST",-151.0,0.00015597,2,"2024-08-04T21:50:45.365",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175365,1722808245376,"fUST",-151.0,0.00015597,2,"2024-08-04T21:50:45.376",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175367,1722808245388,"fUST",-151.0,0.00015597,2,"2024-08-04T21:50:45.388",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175369,1722808245397,"fUST",-150.0,0.00015603,2,"2024-08-04T21:50:45.397",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175371,1722808245408,"fUST",-3200.0,0.00015603,2,"2024-08-04T21:50:45.408",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175373,1722808245423,"fUST",-500.0,0.00015605,2,"2024-08-04T21:50:45.423",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175375,1722808245434,"fUST",-2382.05,0.00015606,2,"2024-08-04T21:50:45.434",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175377,1722808245444,"fUST",-2382.05,0.00015606,2,"2024-08-04T21:50:45.444",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175379,1722808245453,"fUST",-500.0,0.00015606,2,"2024-08-04T21:50:45.453",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175381,1722808245463,"fUST",-618.42,0.00015606,2,"2024-08-04T21:50:45.463",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175383,1722808245472,"fUST",-151.0,0.00015607,2,"2024-08-04T21:50:45.472",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175385,1722808245482,"fUST",-189.495624,0.00015607,2,"2024-08-04T21:50:45.482",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175387,1722808245491,"fUST",-189.495624,0.00015607,2,"2024-08-04T21:50:45.491",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175390,1722808245502,"fUST",-151.0,0.00015607,2,"2024-08-04T21:50:45.502",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175392,1722808245511,"fUST",-663.961121,0.00015607,2,"2024-08-04T21:50:45.511",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175394,1722808245521,"fUST",-663.961121,0.00015607,2,"2024-08-04T21:50:45.521",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175396,1722808245530,"fUST",-151.0,0.00015607,2,"2024-08-04T21:50:45.530",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175397,1722808245542,"fUST",-151.0,0.00015607,2,"2024-08-04T21:50:45.542",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175400,1722808245553,"fUST",-151.0,0.00015607,2,"2024-08-04T21:50:45.553",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175401,1722808245562,"fUST",-151.0,0.00015607,2,"2024-08-04T21:50:45.562",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175403,1722808245571,"fUST",-500.0,0.00015616,2,"2024-08-04T21:50:45.571",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175405,1722808245581,"fUST",-500.0,0.00015616,2,"2024-08-04T21:50:45.581",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175407,1722808245590,"fUST",-500.0,0.00015616,2,"2024-08-04T21:50:45.590",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175409,1722808245600,"fUST",-500.0,0.00015616,2,"2024-08-04T21:50:45.600",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175411,1722808245610,"fUST",-500.0,0.00015616,2,"2024-08-04T21:50:45.610",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175413,1722808245619,"fUST",-409.14730754,0.00015616,2,"2024-08-04T21:50:45.619",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175416,1722808245629,"fUST",-500.0,0.00015616,2,"2024-08-04T21:50:45.629",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175418,1722808245639,"fUST",-981.84,0.00015616,2,"2024-08-04T21:50:45.639",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175420,1722808245649,"fUST",-578.4,0.00015616,2,"2024-08-04T21:50:45.649",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175422,1722808245658,"fUST",-175.35,0.00015616,2,"2024-08-04T21:50:45.658",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175423,1722808245667,"fUST",-500.0,0.00015616,2,"2024-08-04T21:50:45.667",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175426,1722808245677,"fUST",-414.12,0.00015616,2,"2024-08-04T21:50:45.677",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175428,1722808245688,"fUST",-256.48,0.00015616,2,"2024-08-04T21:50:45.688",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175429,1722808245697,"fUST",-1952.48,0.00015616,2,"2024-08-04T21:50:45.697",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175431,1722808245707,"fUST",-500.0,0.00015616,2,"2024-08-04T21:50:45.707",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175434,1722808245716,"fUST",-500.0,0.00015616,2,"2024-08-04T21:50:45.716",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175437,1722808245726,"fUST",-226.35,0.00015616,2,"2024-08-04T21:50:45.726",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175440,1722808245735,"fUST",-1027.31,0.00015616,2,"2024-08-04T21:50:45.735",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175443,1722808245744,"fUST",-1172.67,0.00015616,2,"2024-08-04T21:50:45.744",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175446,1722808245753,"fUST",-500.0,0.00015616,2,"2024-08-04T21:50:45.753",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175448,1722808245763,"fUST",-500.0,0.00015616,2,"2024-08-04T21:50:45.763",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175452,1722808245772,"fUST",-500.0,0.00015616,2,"2024-08-04T21:50:45.772",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175454,1722808245782,"fUST",-500.0,0.00015616,2,"2024-08-04T21:50:45.782",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175457,1722808245791,"fUST",-500.0,0.00015616,2,"2024-08-04T21:50:45.791",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175460,1722808245801,"fUST",-500.0,0.00015616,2,"2024-08-04T21:50:45.801",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175463,1722808245810,"fUST",-500.0,0.00015616,2,"2024-08-04T21:50:45.810",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175466,1722808245820,"fUST",-815.64,0.00015616,2,"2024-08-04T21:50:45.820",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175468,1722808245831,"fUST",-500.0,0.00015616,2,"2024-08-04T21:50:45.831",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175470,1722808245841,"fUST",-500.0,0.00015616,2,"2024-08-04T21:50:45.841",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175472,1722808245851,"fUST",-500.0,0.00015616,2,"2024-08-04T21:50:45.851",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175474,1722808245861,"fUST",-500.0,0.00015616,2,"2024-08-04T21:50:45.861",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175477,1722808245870,"fUST",-500.0,0.00015616,2,"2024-08-04T21:50:45.870",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175480,1722808245880,"fUST",-1882.4,0.00015616,2,"2024-08-04T21:50:45.880",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175482,1722808245889,"fUST",-500.0,0.00015616,2,"2024-08-04T21:50:45.889",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175484,1722808245898,"fUST",-741.97,0.00015616,2,"2024-08-04T21:50:45.898",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175486,1722808245907,"fUST",-500.0,0.00015616,2,"2024-08-04T21:50:45.907",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175487,1722808245916,"fUST",-200.2,0.00015616,2,"2024-08-04T21:50:45.916",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175489,1722808245927,"fUST",-2688.65,0.00015616,2,"2024-08-04T21:50:45.927",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175491,1722808245938,"fUST",-5919.08789209,0.0001566,5,"2024-08-04T21:50:45.938",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175493,1722808245947,"fUST",-20094.3178174,0.0001566,2,"2024-08-04T21:50:45.947",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175495,1722808245957,"fUST",-367.88690048,0.00015688,2,"2024-08-04T21:50:45.957",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175497,1722808245967,"fUST",-154.77557542,0.00015708,2,"2024-08-04T21:50:45.967",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175499,1722808245979,"fUST",-152.726701,0.00015716,2,"2024-08-04T21:50:45.979",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175501,1722808245990,"fUST",-172.4568,0.00015716,2,"2024-08-04T21:50:45.990",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175503,1722808246001,"fUST",-151.0,0.00015716,2,"2024-08-04T21:50:46.001",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175505,1722808246012,"fUST",-181.338577,0.00015716,2,"2024-08-04T21:50:46.012",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175507,1722808246023,"fUST",-181.338577,0.00015716,2,"2024-08-04T21:50:46.023",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175509,1722808246033,"fUST",-6355.37449435,0.00015853,2,"2024-08-04T21:50:46.033",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175511,1722808246045,"fUST",-2382.05,0.00015889,2,"2024-08-04T21:50:46.045",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175513,1722808246057,"fUST",-500.0,0.0001589,2,"2024-08-04T21:50:46.057",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175516,1722808246066,"fUST",-500.0,0.0001589,2,"2024-08-04T21:50:46.066",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175518,1722808246077,"fUST",-481.04,0.0001589,2,"2024-08-04T21:50:46.077",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175520,1722808246089,"fUST",-500.0,0.0001589,2,"2024-08-04T21:50:46.089",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175522,1722808246099,"fUST",-981.84,0.0001589,2,"2024-08-04T21:50:46.099",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175524,1722808246111,"fUST",-578.4,0.0001589,2,"2024-08-04T21:50:46.111",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175526,1722808246121,"fUST",-500.0,0.0001589,2,"2024-08-04T21:50:46.121",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175528,1722808246132,"fUST",-1952.48,0.0001589,2,"2024-08-04T21:50:46.132",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175530,1722808246143,"fUST",-1027.31,0.0001589,2,"2024-08-04T21:50:46.143",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175532,1722808246152,"fUST",-1172.67,0.0001589,2,"2024-08-04T21:50:46.152",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175534,1722808246162,"fUST",-500.0,0.0001589,2,"2024-08-04T21:50:46.162",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175536,1722808246172,"fUST",-500.0,0.0001589,2,"2024-08-04T21:50:46.172",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175538,1722808246183,"fUST",-815.64,0.0001589,2,"2024-08-04T21:50:46.183",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175540,1722808246193,"fUST",-500.0,0.0001589,2,"2024-08-04T21:50:46.193",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175542,1722808246202,"fUST",-500.0,0.0001589,2,"2024-08-04T21:50:46.202",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175544,1722808246212,"fUST",-500.0,0.0001589,2,"2024-08-04T21:50:46.212",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175546,1722808246221,"fUST",-1882.4,0.0001589,2,"2024-08-04T21:50:46.221",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175548,1722808246230,"fUST",-500.0,0.0001589,2,"2024-08-04T21:50:46.230",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175550,1722808246239,"fUST",-741.97,0.0001589,2,"2024-08-04T21:50:46.239",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175552,1722808246249,"fUST",-500.0,0.0001589,2,"2024-08-04T21:50:46.249",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175554,1722808246258,"fUST",-2688.65,0.0001589,2,"2024-08-04T21:50:46.258",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175557,1722808246273,"fUST",-628.88334942,0.00015913,2,"2024-08-04T21:50:46.273",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175559,1722808246286,"fUST",-151.0,0.0001598,2,"2024-08-04T21:50:46.286",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175561,1722808246299,"fUST",-480.009322,0.0001598,2,"2024-08-04T21:50:46.299",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175564,1722808246311,"fUST",-480.009322,0.0001598,2,"2024-08-04T21:50:46.311",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175566,1722808246321,"fUST",-185.885846,0.0001598,2,"2024-08-04T21:50:46.321",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175568,1722808246332,"fUST",-185.885846,0.0001598,2,"2024-08-04T21:50:46.332",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175570,1722808246348,"fUST",-151.0,0.0001598,2,"2024-08-04T21:50:46.348",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175573,1722808246362,"fUST",-151.0,0.0001598,2,"2024-08-04T21:50:46.362",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175575,1722808246375,"fUST",-151.0,0.0001598,2,"2024-08-04T21:50:46.375",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175577,1722808246387,"fUST",-247.48824165,0.00016,2,"2024-08-04T21:50:46.387",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175580,1722808246402,"fUST",-1630.23174338,0.00016,2,"2024-08-04T21:50:46.402",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175582,1722808246416,"fUST",-1625.65117706,0.00016,2,"2024-08-04T21:50:46.416",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175585,1722808246433,"fUST",-9677.18007245,0.00016,2,"2024-08-04T21:50:46.433",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175587,1722808246446,"fUST",-44495.77471638,0.00016,2,"2024-08-04T21:50:46.446",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175613,1722808246642,"fUST",-47516.66650978,0.00016,2,"2024-08-04T21:50:46.642",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175618,1722808246654,"fUST",-3000.0,0.00016,2,"2024-08-04T21:50:46.654",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175621,1722808246665,"fUST",-151.0,0.00016,2,"2024-08-04T21:50:46.665",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175626,1722808246679,"fUST",-208.075269,0.00016,2,"2024-08-04T21:50:46.679",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175630,1722808246693,"fUST",-208.075269,0.00016,2,"2024-08-04T21:50:46.693",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175634,1722808246705,"fUST",-151.0,0.00016,2,"2024-08-04T21:50:46.705",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175640,1722808246719,"fUST",-151.0,0.00016,2,"2024-08-04T21:50:46.719",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175644,1722808246732,"fUST",-151.0,0.00016,2,"2024-08-04T21:50:46.732",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175648,1722808246744,"fUST",-569.9453871,0.00016038,2,"2024-08-04T21:50:46.744",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175652,1722808246755,"fUST",-1871.50687308,0.00016064,2,"2024-08-04T21:50:46.755",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175656,1722808246768,"fUST",-20094.3178174,0.00016144,2,"2024-08-04T21:50:46.768",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175661,1722808246780,"fUST",-189.495624,0.00016154,2,"2024-08-04T21:50:46.780",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175665,1722808246794,"fUST",-189.495624,0.00016154,2,"2024-08-04T21:50:46.794",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175670,1722808246807,"fUST",-663.961121,0.00016154,2,"2024-08-04T21:50:46.807",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175675,1722808246819,"fUST",-663.961121,0.00016154,2,"2024-08-04T21:50:46.819",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175678,1722808246829,"fUST",-151.0,0.00016154,2,"2024-08-04T21:50:46.829",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175680,1722808246841,"fUST",-151.0,0.00016154,2,"2024-08-04T21:50:46.841",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175683,1722808246853,"fUST",-151.0,0.00016154,2,"2024-08-04T21:50:46.853",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175685,1722808246865,"fUST",-500.0,0.00016164,2,"2024-08-04T21:50:46.865",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175687,1722808246877,"fUST",-500.0,0.00016164,2,"2024-08-04T21:50:46.877",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175689,1722808246888,"fUST",-500.0,0.00016164,2,"2024-08-04T21:50:46.888",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175691,1722808246900,"fUST",-981.84,0.00016164,2,"2024-08-04T21:50:46.900",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175694,1722808246913,"fUST",-578.4,0.00016164,2,"2024-08-04T21:50:46.913",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175696,1722808246924,"fUST",-500.0,0.00016164,2,"2024-08-04T21:50:46.924",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175698,1722808246935,"fUST",-1952.48,0.00016164,2,"2024-08-04T21:50:46.935",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175700,1722808246947,"fUST",-1027.31,0.00016164,2,"2024-08-04T21:50:46.947",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175702,1722808246959,"fUST",-1172.67,0.00016164,2,"2024-08-04T21:50:46.959",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175704,1722808246971,"fUST",-500.0,0.00016164,2,"2024-08-04T21:50:46.971",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175707,1722808246982,"fUST",-175.68,0.00016164,2,"2024-08-04T21:50:46.982",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175709,1722808246993,"fUST",-815.64,0.00016164,2,"2024-08-04T21:50:46.993",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175711,1722808247005,"fUST",-500.0,0.00016164,2,"2024-08-04T21:50:47.005",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175713,1722808247016,"fUST",-500.0,0.00016164,2,"2024-08-04T21:50:47.016",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175715,1722808247028,"fUST",-500.0,0.00016164,2,"2024-08-04T21:50:47.028",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175717,1722808247039,"fUST",-1882.4,0.00016164,2,"2024-08-04T21:50:47.039",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175719,1722808247049,"fUST",-500.0,0.00016164,2,"2024-08-04T21:50:47.049",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175721,1722808247060,"fUST",-741.97,0.00016164,2,"2024-08-04T21:50:47.060",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175723,1722808247071,"fUST",-619.87,0.00016164,2,"2024-08-04T21:50:47.071",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175725,1722808247082,"fUST",-2688.65,0.00016164,2,"2024-08-04T21:50:47.082",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175728,1722808247093,"fUST",-150.112233,0.000162,2,"2024-08-04T21:50:47.093",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175730,1722808247104,"fUST",-2382.05,0.00016224,2,"2024-08-04T21:50:47.104",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175732,1722808247117,"fUST",-150.0,0.0001623,2,"2024-08-04T21:50:47.117",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175734,1722808247131,"fUST",-181.338577,0.00016428,2,"2024-08-04T21:50:47.131",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175736,1722808247141,"fUST",-181.338577,0.00016428,2,"2024-08-04T21:50:47.141",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175739,1722808247152,"fUST",-151.0,0.00016438,2,"2024-08-04T21:50:47.152",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175741,1722808247165,"fUST",-372.56,0.00016438,2,"2024-08-04T21:50:47.165",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175743,1722808247176,"fUST",-500.0,0.00016438,2,"2024-08-04T21:50:47.176",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175745,1722808247188,"fUST",-500.0,0.00016438,2,"2024-08-04T21:50:47.188",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175747,1722808247205,"fUST",-981.84,0.00016438,2,"2024-08-04T21:50:47.205",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175749,1722808247216,"fUST",-578.4,0.00016438,2,"2024-08-04T21:50:47.216",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175752,1722808247226,"fUST",-500.0,0.00016438,2,"2024-08-04T21:50:47.226",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175754,1722808247237,"fUST",-2382.05,0.00016438,2,"2024-08-04T21:50:47.237",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175756,1722808247248,"fUST",-1952.48,0.00016438,2,"2024-08-04T21:50:47.248",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175758,1722808247260,"fUST",-1027.31,0.00016438,2,"2024-08-04T21:50:47.260",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175760,1722808247270,"fUST",-1172.67,0.00016438,2,"2024-08-04T21:50:47.270",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175762,1722808247279,"fUST",-500.0,0.00016438,2,"2024-08-04T21:50:47.279",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175764,1722808247289,"fUST",-815.64,0.00016438,2,"2024-08-04T21:50:47.289",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175766,1722808247299,"fUST",-200.0,0.00016438,2,"2024-08-04T21:50:47.299",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175768,1722808247309,"fUST",-225.44838816,0.00016438,2,"2024-08-04T21:50:47.309",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175770,1722808247319,"fUST",-500.0,0.00016438,2,"2024-08-04T21:50:47.319",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175772,1722808247329,"fUST",-500.0,0.00016438,2,"2024-08-04T21:50:47.329",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175774,1722808247341,"fUST",-226.08,0.00016438,2,"2024-08-04T21:50:47.341",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175777,1722808247353,"fUST",-1882.4,0.00016438,2,"2024-08-04T21:50:47.353",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175779,1722808247363,"fUST",-500.0,0.00016438,2,"2024-08-04T21:50:47.363",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175781,1722808247375,"fUST",-741.97,0.00016438,2,"2024-08-04T21:50:47.375",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175783,1722808247386,"fUST",-2688.65,0.00016438,2,"2024-08-04T21:50:47.386",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175785,1722808247396,"fUST",-173.876338,0.00016438,2,"2024-08-04T21:50:47.396",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175787,1722808247406,"fUST",-173.876338,0.00016438,2,"2024-08-04T21:50:47.406",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175789,1722808247416,"fUST",-532.00507807,0.00016532,2,"2024-08-04T21:50:47.416",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175791,1722808247427,"fUST",-20094.3178174,0.00016702,2,"2024-08-04T21:50:47.427",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175793,1722808247440,"fUST",-620.44416747,0.00016708,2,"2024-08-04T21:50:47.440",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175795,1722808247450,"fUST",-500.0,0.00016712,2,"2024-08-04T21:50:47.450",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175797,1722808247460,"fUST",-500.0,0.00016712,2,"2024-08-04T21:50:47.460",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175799,1722808247471,"fUST",-981.84,0.00016712,2,"2024-08-04T21:50:47.471",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175801,1722808247481,"fUST",-578.4,0.00016712,2,"2024-08-04T21:50:47.481",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175803,1722808247490,"fUST",-461.99,0.00016712,2,"2024-08-04T21:50:47.490",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175805,1722808247500,"fUST",-151.0,0.00016712,2,"2024-08-04T21:50:47.500",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175823,1722808247659,"fUST",-1952.48,0.00016712,2,"2024-08-04T21:50:47.659",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175825,1722808247673,"fUST",-480.009322,0.00016712,2,"2024-08-04T21:50:47.673",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175827,1722808247684,"fUST",-1027.31,0.00016712,2,"2024-08-04T21:50:47.684",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175829,1722808247696,"fUST",-480.009322,0.00016712,2,"2024-08-04T21:50:47.696",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175831,1722808247706,"fUST",-1172.67,0.00016712,2,"2024-08-04T21:50:47.706",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175833,1722808247716,"fUST",-185.885846,0.00016712,2,"2024-08-04T21:50:47.716",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175835,1722808247725,"fUST",-185.885846,0.00016712,2,"2024-08-04T21:50:47.725",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175837,1722808247735,"fUST",-500.0,0.00016712,2,"2024-08-04T21:50:47.735",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175839,1722808247745,"fUST",-815.64,0.00016712,2,"2024-08-04T21:50:47.745",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175841,1722808247755,"fUST",-500.0,0.00016712,2,"2024-08-04T21:50:47.755",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175843,1722808247764,"fUST",-500.0,0.00016712,2,"2024-08-04T21:50:47.764",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175845,1722808247774,"fUST",-1882.4,0.00016712,2,"2024-08-04T21:50:47.774",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175847,1722808247784,"fUST",-500.0,0.00016712,2,"2024-08-04T21:50:47.784",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175849,1722808247794,"fUST",-741.97,0.00016712,2,"2024-08-04T21:50:47.794",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175851,1722808247805,"fUST",-2688.65,0.00016712,2,"2024-08-04T21:50:47.805",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175853,1722808247815,"fUST",-1000.0,0.00016715,2,"2024-08-04T21:50:47.815",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175855,1722808247826,"fUST",-1000.0,0.00016728,2,"2024-08-04T21:50:47.826",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175858,1722808247836,"fUST",-1000.0,0.00016762,2,"2024-08-04T21:50:47.836",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175860,1722808247847,"fUST",-867.950163,0.00016783,2,"2024-08-04T21:50:47.847",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175862,1722808247857,"fUST",-151.0,0.00016783,2,"2024-08-04T21:50:47.857",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175864,1722808247867,"fUST",-208.075269,0.00016783,2,"2024-08-04T21:50:47.867",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175866,1722808247877,"fUST",-208.075269,0.00016783,2,"2024-08-04T21:50:47.877",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175868,1722808247888,"fUST",-151.0,0.00016783,2,"2024-08-04T21:50:47.888",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175870,1722808247898,"fUST",-1000.0,0.00016815,2,"2024-08-04T21:50:47.898",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175872,1722808247908,"fUST",-1000.0,0.00016835,2,"2024-08-04T21:50:47.908",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175874,1722808247917,"fUST",-1000.0,0.00016836,2,"2024-08-04T21:50:47.917",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175876,1722808247928,"fUST",-1000.0,0.00016838,2,"2024-08-04T21:50:47.928",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175878,1722808247940,"fUST",-1000.0,0.00016852,2,"2024-08-04T21:50:47.940",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175880,1722808247949,"fUST",-1000.0,0.00016858,2,"2024-08-04T21:50:47.949",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175882,1722808247959,"fUST",-1000.0,0.00016896,2,"2024-08-04T21:50:47.959",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175884,1722808247968,"fUST",-395.41658631,0.00016896,2,"2024-08-04T21:50:47.968",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175886,1722808247977,"fUST",-1000.0,0.00016901,2,"2024-08-04T21:50:47.977",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175888,1722808247986,"fUST",-1000.0,0.00016911,2,"2024-08-04T21:50:47.986",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175890,1722808247996,"fUST",-780.55646389,0.00016942,2,"2024-08-04T21:50:47.996",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175892,1722808248006,"fUST",-20094.3178174,0.00016976,2,"2024-08-04T21:50:48.006",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175894,1722808248015,"fUST",-663.961121,0.00016986,2,"2024-08-04T21:50:48.015",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175896,1722808248025,"fUST",-663.961121,0.00016986,2,"2024-08-04T21:50:48.025",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175898,1722808248036,"fUST",-151.0,0.00016986,2,"2024-08-04T21:50:48.036",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175900,1722808248045,"fUST",-203.74617,0.00016986,2,"2024-08-04T21:50:48.045",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175902,1722808248056,"fUST",-500.0,0.00016986,2,"2024-08-04T21:50:48.056",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175904,1722808248066,"fUST",-981.84,0.00016986,2,"2024-08-04T21:50:48.066",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175906,1722808248076,"fUST",-578.4,0.00016986,2,"2024-08-04T21:50:48.076",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175909,1722808248086,"fUST",-1952.48,0.00016986,2,"2024-08-04T21:50:48.086",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175911,1722808248096,"fUST",-1027.31,0.00016986,2,"2024-08-04T21:50:48.096",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175913,1722808248107,"fUST",-1172.67,0.00016986,2,"2024-08-04T21:50:48.107",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175915,1722808248116,"fUST",-541.74778963,0.00016986,2,"2024-08-04T21:50:48.116",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175917,1722808248127,"fUST",-815.64,0.00016986,2,"2024-08-04T21:50:48.127",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175919,1722808248138,"fUST",-500.0,0.00016986,2,"2024-08-04T21:50:48.138",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175921,1722808248150,"fUST",-500.0,0.00016986,2,"2024-08-04T21:50:48.150",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175923,1722808248160,"fUST",-1882.4,0.00016986,2,"2024-08-04T21:50:48.160",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175925,1722808248170,"fUST",-500.0,0.00016986,2,"2024-08-04T21:50:48.170",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175927,1722808248181,"fUST",-741.97,0.00016986,2,"2024-08-04T21:50:48.181",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175929,1722808248194,"fUST",-2688.65,0.00016986,2,"2024-08-04T21:50:48.194",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175931,1722808248204,"fUST",-206.9342036,0.00016987,2,"2024-08-04T21:50:48.204",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175933,1722808248214,"fUST",-294.257336,0.00016987,2,"2024-08-04T21:50:48.214",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175935,1722808248224,"fUST",-2382.05,0.00016999,2,"2024-08-04T21:50:48.224",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175936,1722808248234,"fUST",-154.72922386,0.00017,2,"2024-08-04T21:50:48.234",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175937,1722808248245,"fUST",-2667.371406,0.00017,2,"2024-08-04T21:50:48.245",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175939,1722808248254,"fUST",-1000.0,0.00017,17,"2024-08-04T21:50:48.254",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175941,1722808248264,"fUST",-150.112233,0.00017,2,"2024-08-04T21:50:48.264",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175943,1722808248274,"fUST",-189.495624,0.00017,2,"2024-08-04T21:50:48.274",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175945,1722808248283,"fUST",-189.495624,0.00017,2,"2024-08-04T21:50:48.283",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175947,1722808248293,"fUST",-173.876338,0.0001726,2,"2024-08-04T21:50:48.293",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175949,1722808248303,"fUST",-173.876338,0.0001726,2,"2024-08-04T21:50:48.303",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175950,1722808248313,"fUST",-500.0,0.0001726,2,"2024-08-04T21:50:48.313",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175953,1722808248323,"fUST",-981.84,0.0001726,2,"2024-08-04T21:50:48.323",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175954,1722808248333,"fUST",-578.4,0.0001726,2,"2024-08-04T21:50:48.333",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175956,1722808248347,"fUST",-1952.48,0.0001726,2,"2024-08-04T21:50:48.347",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175958,1722808248356,"fUST",-1027.31,0.0001726,2,"2024-08-04T21:50:48.356",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175960,1722808248366,"fUST",-1172.67,0.0001726,2,"2024-08-04T21:50:48.366",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175962,1722808248376,"fUST",-815.64,0.0001726,2,"2024-08-04T21:50:48.376",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175964,1722808248387,"fUST",-500.0,0.0001726,2,"2024-08-04T21:50:48.387",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175966,1722808248397,"fUST",-500.0,0.0001726,2,"2024-08-04T21:50:48.397",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175968,1722808248406,"fUST",-1882.4,0.0001726,2,"2024-08-04T21:50:48.406",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175970,1722808248416,"fUST",-500.0,0.0001726,2,"2024-08-04T21:50:48.416",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175972,1722808248427,"fUST",-741.97,0.0001726,2,"2024-08-04T21:50:48.427",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175974,1722808248440,"fUST",-2688.65,0.0001726,2,"2024-08-04T21:50:48.440",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175976,1722808248450,"fUST",-816.2198788,0.00017389,2,"2024-08-04T21:50:48.450",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175978,1722808248460,"fUST",-42338.60479892,0.00017389,2,"2024-08-04T21:50:48.460",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175980,1722808248472,"fUST",-2382.05,0.00017533,2,"2024-08-04T21:50:48.472",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175982,1722808248483,"fUST",-500.0,0.00017534,2,"2024-08-04T21:50:48.483",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175983,1722808248493,"fUST",-981.84,0.00017534,2,"2024-08-04T21:50:48.493",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175985,1722808248504,"fUST",-578.4,0.00017534,2,"2024-08-04T21:50:48.504",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175987,1722808248514,"fUST",-1952.48,0.00017534,2,"2024-08-04T21:50:48.514",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175989,1722808248524,"fUST",-1027.31,0.00017534,2,"2024-08-04T21:50:48.524",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175991,1722808248534,"fUST",-1172.67,0.00017534,2,"2024-08-04T21:50:48.534",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175993,1722808248544,"fUST",-815.64,0.00017534,2,"2024-08-04T21:50:48.544",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175995,1722808248555,"fUST",-500.0,0.00017534,2,"2024-08-04T21:50:48.555",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175997,1722808248564,"fUST",-500.0,0.00017534,2,"2024-08-04T21:50:48.564",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334175999,1722808248574,"fUST",-181.338577,0.00017534,2,"2024-08-04T21:50:48.574",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334176001,1722808248585,"fUST",-181.338577,0.00017534,2,"2024-08-04T21:50:48.585",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334176004,1722808248596,"fUST",-1882.4,0.00017534,2,"2024-08-04T21:50:48.596",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334176006,1722808248606,"fUST",-500.0,0.00017534,2,"2024-08-04T21:50:48.606",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334176008,1722808248617,"fUST",-741.97,0.00017534,2,"2024-08-04T21:50:48.617",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334176010,1722808248627,"fUST",-2688.65,0.00017534,2,"2024-08-04T21:50:48.627",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334176012,1722808248636,"fUST",-206.9342036,0.00017534,2,"2024-08-04T21:50:48.636",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334176014,1722808248646,"fUST",-153.0,0.00017534,2,"2024-08-04T21:50:48.646",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334176016,1722808248656,"fUST",-153.0,0.00017534,2,"2024-08-04T21:50:48.656",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334176018,1722808248666,"fUST",-153.0,0.00017534,2,"2024-08-04T21:50:48.666",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334176019,1722808248676,"fUST",-620.02220837,0.00017544,2,"2024-08-04T21:50:48.676",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334176022,1722808248688,"fUST",-150.112233,0.000177,2,"2024-08-04T21:50:48.688",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334176023,1722808248698,"fUST",-20094.3178174,0.00017798,2,"2024-08-04T21:50:48.698",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334176025,1722808248707,"fUST",-202.03128835,0.00017808,2,"2024-08-04T21:50:48.707",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334176027,1722808248717,"fUST",-151.0,0.00017808,2,"2024-08-04T21:50:48.717",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334176029,1722808248726,"fUST",-981.84,0.00017808,2,"2024-08-04T21:50:48.726",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334176031,1722808248735,"fUST",-578.4,0.00017808,2,"2024-08-04T21:50:48.735",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334176033,1722808248745,"fUST",-1952.48,0.00017808,2,"2024-08-04T21:50:48.745",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334176035,1722808248754,"fUST",-1027.31,0.00017808,2,"2024-08-04T21:50:48.754",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334176037,1722808248764,"fUST",-1172.67,0.00017808,2,"2024-08-04T21:50:48.764",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334176039,1722808248774,"fUST",-815.64,0.00017808,2,"2024-08-04T21:50:48.774",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334176041,1722808248783,"fUST",-500.0,0.00017808,2,"2024-08-04T21:50:48.783",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334176043,1722808248795,"fUST",-367.40125922,0.00017808,2,"2024-08-04T21:50:48.795",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334176045,1722808248805,"fUST",-151.0,0.00017808,2,"2024-08-04T21:50:48.805",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334176047,1722808248815,"fUST",-1882.4,0.00017808,2,"2024-08-04T21:50:48.815",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334176049,1722808248826,"fUST",-500.0,0.00017808,2,"2024-08-04T21:50:48.826",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334176052,1722808248837,"fUST",-741.97,0.00017808,2,"2024-08-04T21:50:48.837",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334176054,1722808248847,"fUST",-208.075269,0.00017808,2,"2024-08-04T21:50:48.847",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334176056,1722808248858,"fUST",-208.075269,0.00017808,2,"2024-08-04T21:50:48.858",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334176058,1722808248868,"fUST",-151.0,0.00017808,2,"2024-08-04T21:50:48.868",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334176060,1722808248879,"fUST",-2688.65,0.00017808,2,"2024-08-04T21:50:48.879",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334176062,1722808248889,"fUST",-294.257336,0.00017809,2,"2024-08-04T21:50:48.889",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334176064,1722808248899,"fUST",-294.257336,0.00017809,2,"2024-08-04T21:50:48.899",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334176066,1722808248909,"fUST",-294.257336,0.00017809,2,"2024-08-04T21:50:48.909",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334176068,1722808248920,"fUST",-15892.31694449,0.00017871,2,"2024-08-04T21:50:48.920",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334176078,1722808249080,"fUST",-500.0,0.00013698,2,"2024-08-04T21:50:49.080",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334176079,1722808249090,"fUST",-378.97,0.00013972,2,"2024-08-04T21:50:49.090",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334176080,1722808249100,"fUST",-151.0,0.00016838,2,"2024-08-04T21:50:49.100",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334176081,1722808249109,"fUST",-151.0,0.00017534,2,"2024-08-04T21:50:49.109",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334176082,1722808249119,"fUST",-1819.03,0.00017871,2,"2024-08-04T21:50:49.119",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334176083,1722808249131,"fUST",-2229.98405798,0.00017871,2,"2024-08-04T21:50:49.131",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334176099,1722808249316,"fUST",-273.37336231,9.9e-05,2,"2024-08-04T21:50:49.316",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334176101,1722808249325,"fUST",-417.65026503,0.00013424,2,"2024-08-04T21:50:49.325",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334176103,1722808249338,"fUST",-82.34973497,0.00013424,2,"2024-08-04T21:50:49.338",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334176105,1722808249352,"fUST",-500.0,0.00013697,2,"2024-08-04T21:50:49.352",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334176107,1722808249363,"fUST",-500.0,0.00013971,2,"2024-08-04T21:50:49.363",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334176109,1722808249373,"fUST",-500.0,0.00014235,2,"2024-08-04T21:50:49.373",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334176111,1722808249384,"fUST",-208.63,0.00014519,2,"2024-08-04T21:50:49.384",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334176113,1722808249394,"fUST",-361.83787098,0.00017379,2,"2024-08-04T21:50:49.394",0.0002993,31.11,0.9909727493243687,427172221.54599947]
[334177199,1722809432496,"fUST",-300.0,9.898e-05,2,"2024-08-04T22:10:32.496",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177201,1722809432506,"fUST",-342.05014288,9.999e-05,2,"2024-08-04T22:10:32.506",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177202,1722809432516,"fUST",-155.13362548,9.999e-05,2,"2024-08-04T22:10:32.516",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177205,1722809432526,"fUST",-163.06705816,9.999e-05,2,"2024-08-04T22:10:32.526",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177207,1722809432538,"fUST",-532.14086008,9.999e-05,2,"2024-08-04T22:10:32.538",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177208,1722809432548,"fUST",-154.77557542,9.999e-05,2,"2024-08-04T22:10:32.548",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177210,1722809432558,"fUST",-156.73199194,9.999e-05,2,"2024-08-04T22:10:32.558",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177212,1722809432568,"fUST",-300.0,9.999e-05,2,"2024-08-04T22:10:32.568",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177214,1722809432577,"fUST",-412.94081029,0.0001,2,"2024-08-04T22:10:32.577",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177216,1722809432587,"fUST",-816.2198788,0.0001,2,"2024-08-04T22:10:32.587",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177218,1722809432597,"fUST",-11640.88805695,0.00011971,2,"2024-08-04T22:10:32.597",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177440,1722809439085,"fUST",-300.0,9.799e-05,2,"2024-08-04T22:10:39.085",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177441,1722809439095,"fUST",-13259.11194305,0.00011971,2,"2024-08-04T22:10:39.095",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177442,1722809439105,"fUST",-159.090909,0.00012297,2,"2024-08-04T22:10:39.105",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177443,1722809439115,"fUST",-159.090909,0.00012361,2,"2024-08-04T22:10:39.115",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177444,1722809439125,"fUST",-159.090909,0.00012425,2,"2024-08-04T22:10:39.125",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177445,1722809439135,"fUST",-159.090909,0.00012489,2,"2024-08-04T22:10:39.135",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177446,1722809439148,"fUST",-159.090909,0.00012553,2,"2024-08-04T22:10:39.148",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177447,1722809439158,"fUST",-159.090909,0.00012617,2,"2024-08-04T22:10:39.158",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177448,1722809439167,"fUST",-159.090909,0.00012681,2,"2024-08-04T22:10:39.167",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177449,1722809439177,"fUST",-159.090909,0.00012745,2,"2024-08-04T22:10:39.177",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177450,1722809439187,"fUST",-159.090909,0.00012809,2,"2024-08-04T22:10:39.187",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177451,1722809439197,"fUST",-159.090909,0.00012873,2,"2024-08-04T22:10:39.197",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177452,1722809439206,"fUST",-159.090909,0.00012937,2,"2024-08-04T22:10:39.206",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177453,1722809439216,"fUST",-204.26455566,0.00013,2,"2024-08-04T22:10:39.216",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177454,1722809439226,"fUST",-270.89378798,0.00013697,2,"2024-08-04T22:10:39.226",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177455,1722809439235,"fUST",-500.0,0.00013698,2,"2024-08-04T22:10:39.235",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177456,1722809439245,"fUST",-374.60053332,0.00013698,2,"2024-08-04T22:10:39.245",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177458,1722809439688,"fUST",-125.39946668,0.00013698,2,"2024-08-04T22:10:39.688",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177460,1722809439699,"fUST",-500.0,0.00013698,2,"2024-08-04T22:10:39.699",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177462,1722809439710,"fUST",-598.54433178,0.00013698,2,"2024-08-04T22:10:39.710",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177464,1722809439721,"fUST",-86.45620154,0.00013698,2,"2024-08-04T22:10:39.721",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177465,1722809439734,"fUST",-413.54379846,0.00013698,2,"2024-08-04T22:10:39.734",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177466,1722809439747,"fUST",-500.0,0.00013698,2,"2024-08-04T22:10:39.747",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177468,1722809439757,"fUST",-500.0,0.00013698,2,"2024-08-04T22:10:39.757",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177470,1722809439767,"fUST",-500.0,0.00013698,2,"2024-08-04T22:10:39.767",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177472,1722809439778,"fUST",-563.26,0.00013698,2,"2024-08-04T22:10:39.778",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177474,1722809439788,"fUST",-500.0,0.00013698,2,"2024-08-04T22:10:39.788",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177476,1722809439798,"fUST",-500.0,0.00013698,2,"2024-08-04T22:10:39.798",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177478,1722809439808,"fUST",-500.0,0.00013698,2,"2024-08-04T22:10:39.808",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177479,1722809439819,"fUST",-1289.96,0.00013698,2,"2024-08-04T22:10:39.819",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177480,1722809439829,"fUST",-500.0,0.00013698,2,"2024-08-04T22:10:39.829",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177481,1722809439840,"fUST",-532.27,0.00013698,2,"2024-08-04T22:10:39.840",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177483,1722809439850,"fUST",-648.89,0.00013698,2,"2024-08-04T22:10:39.850",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177485,1722809439859,"fUST",-192.83,0.00013959,2,"2024-08-04T22:10:39.859",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177487,1722809439870,"fUST",-804.74,0.00013959,2,"2024-08-04T22:10:39.870",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177489,1722809439880,"fUST",-500.0,0.00013959,2,"2024-08-04T22:10:39.880",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177491,1722809439890,"fUST",-385.91,0.00013959,2,"2024-08-04T22:10:39.890",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177493,1722809439904,"fUST",-500.0,0.00013959,2,"2024-08-04T22:10:39.904",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177495,1722809439914,"fUST",-500.0,0.00013959,2,"2024-08-04T22:10:39.914",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177497,1722809439923,"fUST",-1870.82,0.00013959,2,"2024-08-04T22:10:39.923",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177499,1722809439932,"fUST",-686.89,0.00013959,2,"2024-08-04T22:10:39.932",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177501,1722809439942,"fUST",-500.0,0.00013959,2,"2024-08-04T22:10:39.942",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177502,1722809439952,"fUST",-500.0,0.00013959,2,"2024-08-04T22:10:39.952",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177504,1722809439961,"fUST",-506.63707034,0.0001396,2,"2024-08-04T22:10:39.961",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177506,1722809439971,"fUST",-1970.59,0.0001396,2,"2024-08-04T22:10:39.971",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177508,1722809439981,"fUST",-500.0,0.0001396,2,"2024-08-04T22:10:39.981",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177510,1722809439990,"fUST",-12.47483252,0.0001396,2,"2024-08-04T22:10:39.990",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177513,1722809440002,"fUST",-487.52516748,0.0001396,2,"2024-08-04T22:10:40.002",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177515,1722809440013,"fUST",-94.89237091,0.0001396,2,"2024-08-04T22:10:40.013",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177602,1722809440887,"fUST",-635.53762909,0.0001396,2,"2024-08-04T22:10:40.887",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177604,1722809440898,"fUST",-500.0,0.0001396,2,"2024-08-04T22:10:40.898",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177606,1722809440908,"fUST",-500.0,0.0001396,2,"2024-08-04T22:10:40.908",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177608,1722809440918,"fUST",-500.0,0.00013972,2,"2024-08-04T22:10:40.918",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177609,1722809440927,"fUST",-372.56,0.00013972,2,"2024-08-04T22:10:40.927",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177611,1722809440937,"fUST",-500.0,0.00013972,2,"2024-08-04T22:10:40.937",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177613,1722809440947,"fUST",-500.0,0.00013972,2,"2024-08-04T22:10:40.947",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177615,1722809440956,"fUST",-500.0,0.00013972,2,"2024-08-04T22:10:40.956",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177617,1722809440966,"fUST",-500.0,0.00013972,2,"2024-08-04T22:10:40.966",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177619,1722809440976,"fUST",-563.26,0.00013972,2,"2024-08-04T22:10:40.976",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177621,1722809440985,"fUST",-420.579332,0.00013972,2,"2024-08-04T22:10:40.985",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177624,1722809440997,"fUST",-79.420668,0.00013972,2,"2024-08-04T22:10:40.997",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177626,1722809441007,"fUST",-500.0,0.00013972,2,"2024-08-04T22:10:41.007",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177628,1722809441016,"fUST",-500.0,0.00013972,2,"2024-08-04T22:10:41.016",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177630,1722809441026,"fUST",-447.35249672,0.00013972,2,"2024-08-04T22:10:41.026",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177632,1722809441038,"fUST",-74.54750328,0.00013972,2,"2024-08-04T22:10:41.038",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177634,1722809441047,"fUST",-532.27,0.00013972,2,"2024-08-04T22:10:41.047",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177636,1722809441058,"fUST",-1091.57771247,0.00014,2,"2024-08-04T22:10:41.058",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177638,1722809441067,"fUST",-804.74,0.00014233,2,"2024-08-04T22:10:41.067",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177640,1722809441077,"fUST",-500.0,0.00014233,2,"2024-08-04T22:10:41.077",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177642,1722809441086,"fUST",-500.0,0.00014233,2,"2024-08-04T22:10:41.086",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177644,1722809441096,"fUST",-1215.84079732,0.00014233,2,"2024-08-04T22:10:41.096",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177646,1722809441108,"fUST",-654.97920268,0.00014233,2,"2024-08-04T22:10:41.108",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177648,1722809441118,"fUST",-686.89,0.00014233,2,"2024-08-04T22:10:41.118",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177650,1722809441128,"fUST",-495.6,0.00014233,2,"2024-08-04T22:10:41.128",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177652,1722809441138,"fUST",-500.0,0.00014233,2,"2024-08-04T22:10:41.138",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177654,1722809441150,"fUST",-500.0,0.00014234,2,"2024-08-04T22:10:41.150",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177656,1722809441160,"fUST",-730.43,0.00014234,2,"2024-08-04T22:10:41.160",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177658,1722809441170,"fUST",-500.0,0.00014246,2,"2024-08-04T22:10:41.170",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177660,1722809441179,"fUST",-500.0,0.00014246,2,"2024-08-04T22:10:41.179",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177662,1722809441189,"fUST",-500.0,0.00014246,2,"2024-08-04T22:10:41.189",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177664,1722809441199,"fUST",-500.0,0.00014246,2,"2024-08-04T22:10:41.199",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177666,1722809441209,"fUST",-563.26,0.00014246,2,"2024-08-04T22:10:41.209",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177668,1722809441219,"fUST",-500.0,0.00014246,2,"2024-08-04T22:10:41.219",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177670,1722809441229,"fUST",-500.0,0.00014246,2,"2024-08-04T22:10:41.229",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177672,1722809441238,"fUST",-500.0,0.00014246,2,"2024-08-04T22:10:41.238",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177674,1722809441248,"fUST",-532.27,0.00014246,2,"2024-08-04T22:10:41.248",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177677,1722809441258,"fUST",-511.720737,0.00014247,2,"2024-08-04T22:10:41.258",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177679,1722809441278,"fUST",-804.74,0.00014507,2,"2024-08-04T22:10:41.278",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177681,1722809441288,"fUST",-175.68,0.00014507,2,"2024-08-04T22:10:41.288",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177683,1722809441298,"fUST",-500.0,0.00014507,2,"2024-08-04T22:10:41.298",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177685,1722809441308,"fUST",-1870.82,0.00014507,2,"2024-08-04T22:10:41.308",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177687,1722809441318,"fUST",-686.89,0.00014507,2,"2024-08-04T22:10:41.318",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177690,1722809441328,"fUST",-500.0,0.00014507,2,"2024-08-04T22:10:41.328",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177692,1722809441338,"fUST",-730.43,0.00014508,2,"2024-08-04T22:10:41.338",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177694,1722809441348,"fUST",-500.0,0.0001452,2,"2024-08-04T22:10:41.348",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177696,1722809441358,"fUST",-500.0,0.0001452,2,"2024-08-04T22:10:41.358",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177698,1722809441368,"fUST",-500.0,0.0001452,2,"2024-08-04T22:10:41.368",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177700,1722809441378,"fUST",-563.26,0.0001452,2,"2024-08-04T22:10:41.378",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177702,1722809441388,"fUST",-500.0,0.0001452,2,"2024-08-04T22:10:41.388",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177704,1722809441399,"fUST",-500.0,0.0001452,2,"2024-08-04T22:10:41.399",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177721,1722809441558,"fUST",-500.0,0.0001452,2,"2024-08-04T22:10:41.558",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177723,1722809441570,"fUST",-532.27,0.0001452,2,"2024-08-04T22:10:41.570",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177724,1722809441579,"fUST",-804.74,0.00014781,2,"2024-08-04T22:10:41.579",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177725,1722809441588,"fUST",-500.0,0.00014781,2,"2024-08-04T22:10:41.588",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177726,1722809441598,"fUST",-1870.82,0.00014781,2,"2024-08-04T22:10:41.598",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177727,1722809441607,"fUST",-686.89,0.00014781,2,"2024-08-04T22:10:41.607",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177728,1722809441617,"fUST",-255.75871216,0.00014781,2,"2024-08-04T22:10:41.617",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177729,1722809441626,"fUST",-730.43,0.00014782,2,"2024-08-04T22:10:41.626",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177730,1722809441636,"fUST",-16174.8391649,0.00014784,2,"2024-08-04T22:10:41.636",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177731,1722809441647,"fUST",-500.0,0.00014794,2,"2024-08-04T22:10:41.647",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177732,1722809441657,"fUST",-461.99,0.00014794,2,"2024-08-04T22:10:41.657",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177733,1722809441666,"fUST",-500.0,0.00014794,2,"2024-08-04T22:10:41.666",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177734,1722809441676,"fUST",-563.26,0.00014794,2,"2024-08-04T22:10:41.676",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177735,1722809441685,"fUST",-500.0,0.00014794,2,"2024-08-04T22:10:41.685",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177736,1722809441695,"fUST",-500.0,0.00014794,2,"2024-08-04T22:10:41.695",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177737,1722809441704,"fUST",-500.0,0.00014794,2,"2024-08-04T22:10:41.704",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177738,1722809441714,"fUST",-532.27,0.00014794,2,"2024-08-04T22:10:41.714",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177739,1722809441726,"fUST",-200.0,0.00014795,2,"2024-08-04T22:10:41.726",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177740,1722809441737,"fUST",-804.74,0.00015055,2,"2024-08-04T22:10:41.737",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177741,1722809441747,"fUST",-500.0,0.00015055,2,"2024-08-04T22:10:41.747",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177742,1722809441756,"fUST",-1870.82,0.00015055,2,"2024-08-04T22:10:41.756",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177743,1722809441766,"fUST",-686.89,0.00015055,2,"2024-08-04T22:10:41.766",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177744,1722809441777,"fUST",-730.43,0.00015056,2,"2024-08-04T22:10:41.777",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177745,1722809441787,"fUST",-1970.59,0.00015067,2,"2024-08-04T22:10:41.787",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177746,1722809441796,"fUST",-500.0,0.00015068,2,"2024-08-04T22:10:41.796",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177747,1722809441806,"fUST",-500.0,0.00015068,2,"2024-08-04T22:10:41.806",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177748,1722809441818,"fUST",-563.26,0.00015068,2,"2024-08-04T22:10:41.818",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177749,1722809441827,"fUST",-541.74778963,0.00015068,2,"2024-08-04T22:10:41.827",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177750,1722809441836,"fUST",-500.0,0.00015068,2,"2024-08-04T22:10:41.836",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177752,1722809441846,"fUST",-500.0,0.00015068,2,"2024-08-04T22:10:41.846",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177754,1722809441855,"fUST",-532.27,0.00015068,2,"2024-08-04T22:10:41.855",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177756,1722809441864,"fUST",-150.112233,0.000151,2,"2024-08-04T22:10:41.864",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177758,1722809441874,"fUST",-500.0,0.00015121,2,"2024-08-04T22:10:41.874",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177760,1722809441883,"fUST",-500.0,0.00015141,2,"2024-08-04T22:10:41.883",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177762,1722809441893,"fUST",-1970.59,0.00015141,2,"2024-08-04T22:10:41.893",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177764,1722809441908,"fUST",-1970.59,0.00015141,2,"2024-08-04T22:10:41.908",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177766,1722809441917,"fUST",-1371.03,0.00015141,2,"2024-08-04T22:10:41.917",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177768,1722809441927,"fUST",-500.0,0.00015141,2,"2024-08-04T22:10:41.927",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177770,1722809441937,"fUST",-1020.414,0.00015176,2,"2024-08-04T22:10:41.937",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177772,1722809441946,"fUST",-150.112233,0.000152,2,"2024-08-04T22:10:41.946",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177774,1722809441956,"fUST",-804.74,0.00015329,2,"2024-08-04T22:10:41.956",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177775,1722809441965,"fUST",-500.0,0.00015329,2,"2024-08-04T22:10:41.965",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177776,1722809441975,"fUST",-1870.82,0.00015329,2,"2024-08-04T22:10:41.975",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177778,1722809441984,"fUST",-686.89,0.00015329,2,"2024-08-04T22:10:41.984",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177780,1722809441994,"fUST",-730.43,0.0001533,2,"2024-08-04T22:10:41.994",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177782,1722809442004,"fUST",-500.0,0.00015342,2,"2024-08-04T22:10:42.004",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177783,1722809442014,"fUST",-500.0,0.00015342,2,"2024-08-04T22:10:42.014",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177785,1722809442023,"fUST",-563.26,0.00015342,2,"2024-08-04T22:10:42.023",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177787,1722809442032,"fUST",-500.0,0.00015342,2,"2024-08-04T22:10:42.032",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177789,1722809442042,"fUST",-500.0,0.00015342,2,"2024-08-04T22:10:42.042",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177790,1722809442051,"fUST",-532.27,0.00015342,2,"2024-08-04T22:10:42.051",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177792,1722809442060,"fUST",-16174.8391649,0.00015405,2,"2024-08-04T22:10:42.060",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177793,1722809442070,"fUST",-434.15,0.00015415,2,"2024-08-04T22:10:42.070",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177794,1722809442079,"fUST",-1371.03,0.00015415,2,"2024-08-04T22:10:42.079",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177795,1722809442090,"fUST",-804.74,0.00015603,2,"2024-08-04T22:10:42.090",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177797,1722809442100,"fUST",-500.0,0.00015603,2,"2024-08-04T22:10:42.100",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177799,1722809442110,"fUST",-1870.82,0.00015603,2,"2024-08-04T22:10:42.110",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177801,1722809442119,"fUST",-686.89,0.00015603,2,"2024-08-04T22:10:42.119",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177803,1722809442129,"fUST",-730.43,0.00015604,2,"2024-08-04T22:10:42.129",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177805,1722809442138,"fUST",-1970.59,0.00015605,2,"2024-08-04T22:10:42.138",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177807,1722809442150,"fUST",-500.0,0.00015616,2,"2024-08-04T22:10:42.150",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177809,1722809442159,"fUST",-500.0,0.00015616,2,"2024-08-04T22:10:42.159",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177811,1722809442169,"fUST",-563.26,0.00015616,2,"2024-08-04T22:10:42.169",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177813,1722809442179,"fUST",-500.0,0.00015616,2,"2024-08-04T22:10:42.179",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177814,1722809442189,"fUST",-500.0,0.00015616,2,"2024-08-04T22:10:42.189",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177815,1722809442199,"fUST",-532.27,0.00015616,2,"2024-08-04T22:10:42.199",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177816,1722809442208,"fUST",-1371.03,0.00015689,2,"2024-08-04T22:10:42.208",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177817,1722809442218,"fUST",-16174.8391649,0.00015691,2,"2024-08-04T22:10:42.218",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177818,1722809442227,"fUST",-500.0,0.00015698,2,"2024-08-04T22:10:42.227",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177819,1722809442236,"fUST",-247.07150607,0.00015698,2,"2024-08-04T22:10:42.236",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177820,1722809442246,"fUST",-32349.6783299,0.00015699,2,"2024-08-04T22:10:42.246",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177821,1722809442256,"fUST",-29718.08740092,0.00015708,2,"2024-08-04T22:10:42.256",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177822,1722809442265,"fUST",-42338.60479892,0.00015709,2,"2024-08-04T22:10:42.265",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177823,1722809442275,"fUST",-35010.17630372,0.00015709,2,"2024-08-04T22:10:42.275",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177824,1722809442284,"fUST",-7001.07154863,0.00015712,2,"2024-08-04T22:10:42.284",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177825,1722809442293,"fUST",-7774.59967491,0.00015851,2,"2024-08-04T22:10:42.293",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177826,1722809442303,"fUST",-804.74,0.00015877,2,"2024-08-04T22:10:42.303",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177827,1722809442312,"fUST",-500.0,0.00015877,2,"2024-08-04T22:10:42.312",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177828,1722809442321,"fUST",-1870.82,0.00015877,2,"2024-08-04T22:10:42.321",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177829,1722809442330,"fUST",-686.89,0.00015877,2,"2024-08-04T22:10:42.330",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177830,1722809442339,"fUST",-730.43,0.00015878,2,"2024-08-04T22:10:42.339",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177831,1722809442349,"fUST",-500.0,0.0001589,2,"2024-08-04T22:10:42.349",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177832,1722809442358,"fUST",-500.0,0.0001589,2,"2024-08-04T22:10:42.358",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177833,1722809442368,"fUST",-563.26,0.0001589,2,"2024-08-04T22:10:42.368",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177834,1722809442377,"fUST",-367.40125922,0.0001589,2,"2024-08-04T22:10:42.377",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177835,1722809442386,"fUST",-500.0,0.0001589,2,"2024-08-04T22:10:42.386",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177836,1722809442397,"fUST",-532.27,0.0001589,2,"2024-08-04T22:10:42.397",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177837,1722809442407,"fUST",-1991.50486571,0.00015952,2,"2024-08-04T22:10:42.407",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177838,1722809442416,"fUST",-21685.76491941,0.00015953,2,"2024-08-04T22:10:42.416",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177839,1722809442425,"fUST",-1371.03,0.00015963,2,"2024-08-04T22:10:42.425",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177840,1722809442434,"fUST",-16174.8391649,0.0001599,2,"2024-08-04T22:10:42.434",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177841,1722809442444,"fUST",-569.9453871,0.00016,2,"2024-08-04T22:10:42.444",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177842,1722809442453,"fUST",-150.0,0.00016,2,"2024-08-04T22:10:42.453",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177843,1722809442462,"fUST",-3087.44790236,0.00016038,2,"2024-08-04T22:10:42.462",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177844,1722809442472,"fUST",-16312.69943036,0.00016064,2,"2024-08-04T22:10:42.472",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177845,1722809442560,"fUST",-5840.9,0.00016064,2,"2024-08-04T22:10:42.560",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177846,1722809442576,"fUST",-3112.19999999,0.00016064,2,"2024-08-04T22:10:42.576",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177847,1722809442588,"fUST",-311.20545213,0.00016064,2,"2024-08-04T22:10:42.588",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177848,1722809442599,"fUST",-470.49417695,0.00016064,2,"2024-08-04T22:10:42.599",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177876,1722809443613,"fUST",-273.37336231,9.9e-05,2,"2024-08-04T22:10:43.613",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177878,1722809443622,"fUST",-179.62663769,0.00013598,2,"2024-08-04T22:10:43.622",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334177905,1722809446763,"fUST",-1294.43433178,0.00013598,2,"2024-08-04T22:10:46.763",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178062,1722810635093,"fUST",-1347.66711014,9.8e-05,2,"2024-08-04T22:30:35.093",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178063,1722810635104,"fUST",-300.0,9.998e-05,2,"2024-08-04T22:30:35.104",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178064,1722810635117,"fUST",-300.0,9.998e-05,2,"2024-08-04T22:30:35.117",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178065,1722810635128,"fUST",-154.77557542,9.999e-05,2,"2024-08-04T22:30:35.128",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178066,1722810635139,"fUST",-156.73199194,9.999e-05,2,"2024-08-04T22:30:35.139",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178067,1722810635151,"fUST",-342.05014288,9.999e-05,2,"2024-08-04T22:30:35.151",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178068,1722810635162,"fUST",-694.1093999,9.999e-05,2,"2024-08-04T22:30:35.162",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178069,1722810635172,"fUST",-532.14086008,9.999e-05,2,"2024-08-04T22:30:35.172",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178070,1722810635182,"fUST",-192.71459984,9.999e-05,2,"2024-08-04T22:30:35.182",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178071,1722810635200,"fUST",-154.77557542,9.999e-05,2,"2024-08-04T22:30:35.200",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178072,1722810635210,"fUST",-603.79164827,9.999e-05,2,"2024-08-04T22:30:35.210",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178073,1722810635219,"fUST",-255.67468838,9.999e-05,2,"2024-08-04T22:30:35.219",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178074,1722810635230,"fUST",-196.46943428,9.999e-05,2,"2024-08-04T22:30:35.230",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178075,1722810635240,"fUST",-319.72766707,9.999e-05,2,"2024-08-04T22:30:35.240",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178076,1722810635249,"fUST",-205.1880395,9.999e-05,2,"2024-08-04T22:30:35.249",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178077,1722810635259,"fUST",-154.77557542,9.999e-05,2,"2024-08-04T22:30:35.259",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178078,1722810635269,"fUST",-204.08111002,9.999e-05,2,"2024-08-04T22:30:35.269",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178079,1722810635279,"fUST",-154.77557542,9.999e-05,2,"2024-08-04T22:30:35.279",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178080,1722810635289,"fUST",-652.18280773,0.0001,2,"2024-08-04T22:30:35.289",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178081,1722810635299,"fUST",-412.94081029,0.0001,2,"2024-08-04T22:30:35.299",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178082,1722810635309,"fUST",-287.77266661,0.0001,2,"2024-08-04T22:30:35.309",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178083,1722810635320,"fUST",-167.56113103,0.0001,2,"2024-08-04T22:30:35.320",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178084,1722810635329,"fUST",-717.97,0.00010959,2,"2024-08-04T22:30:35.329",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178085,1722810635338,"fUST",-420.0,0.00010998,2,"2024-08-04T22:30:35.338",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178086,1722810635348,"fUST",-427.73013698,0.00011038,2,"2024-08-04T22:30:35.348",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178087,1722810635361,"fUST",-24472.26986302,0.00011038,2,"2024-08-04T22:30:35.361",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178088,1722810635372,"fUST",-250.0,0.00011626,2,"2024-08-04T22:30:35.372",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178089,1722810635381,"fUST",-250.0,0.00011658,2,"2024-08-04T22:30:35.381",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178090,1722810635391,"fUST",-250.0,0.0001169,2,"2024-08-04T22:30:35.391",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178091,1722810635400,"fUST",-250.0,0.00011722,2,"2024-08-04T22:30:35.400",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178092,1722810635410,"fUST",-250.0,0.00011754,2,"2024-08-04T22:30:35.410",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178093,1722810635419,"fUST",-250.0,0.00011786,2,"2024-08-04T22:30:35.419",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178094,1722810635429,"fUST",-250.0,0.00011818,2,"2024-08-04T22:30:35.429",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178095,1722810635442,"fUST",-250.0,0.00011849,2,"2024-08-04T22:30:35.442",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178096,1722810635451,"fUST",-12.99014158,0.00011881,2,"2024-08-04T22:30:35.451",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178097,1722810635547,"fUST",-237.00985842,0.00011881,2,"2024-08-04T22:30:35.547",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178098,1722810635558,"fUST",-250.0,0.00011913,2,"2024-08-04T22:30:35.558",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178099,1722810635567,"fUST",-250.0,0.00011945,2,"2024-08-04T22:30:35.567",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178100,1722810635576,"fUST",-250.0,0.00011977,2,"2024-08-04T22:30:35.576",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178101,1722810635585,"fUST",-250.0,0.00012009,2,"2024-08-04T22:30:35.585",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178102,1722810635594,"fUST",-250.0,0.00012041,2,"2024-08-04T22:30:35.594",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178103,1722810635603,"fUST",-250.0,0.00012073,2,"2024-08-04T22:30:35.603",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178104,1722810635613,"fUST",-250.0,0.00012105,2,"2024-08-04T22:30:35.613",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178105,1722810635623,"fUST",-250.0,0.00012136,2,"2024-08-04T22:30:35.623",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178106,1722810635632,"fUST",-250.0,0.00012168,2,"2024-08-04T22:30:35.632",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178107,1722810635642,"fUST",-250.0,0.000122,2,"2024-08-04T22:30:35.642",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178108,1722810635651,"fUST",-250.0,0.00012232,2,"2024-08-04T22:30:35.651",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178109,1722810635661,"fUST",-2593.53316757,0.000129,2,"2024-08-04T22:30:35.661",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178110,1722810635670,"fUST",-1587.28,0.00013597,2,"2024-08-04T22:30:35.670",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178111,1722810635679,"fUST",-611.93757659,0.00013598,2,"2024-08-04T22:30:35.679",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178112,1722810635692,"fUST",-4451.06967895,0.00013598,2,"2024-08-04T22:30:35.692",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178113,1722810635703,"fUST",-3695.0,0.00013598,2,"2024-08-04T22:30:35.703",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178132,1722810639688,"fUST",-315.32103886,0.00013598,2,"2024-08-04T22:30:39.688",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178134,1722810639704,"fUST",-1214.88210528,0.00013598,2,"2024-08-04T22:30:39.704",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178136,1722810639715,"fUST",-1630.23174338,0.00013598,2,"2024-08-04T22:30:39.715",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178137,1722810639727,"fUST",-150.112233,0.000136,2,"2024-08-04T22:30:39.727",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178139,1722810639739,"fUST",-604.71517625,0.00013688,2,"2024-08-04T22:30:39.739",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178141,1722810639753,"fUST",-1375.0619425,0.00013688,2,"2024-08-04T22:30:39.753",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178144,1722810639768,"fUST",-705.39167507,0.00013688,2,"2024-08-04T22:30:39.768",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178146,1722810639781,"fUST",-10841.76431238,0.00013688,2,"2024-08-04T22:30:39.781",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178148,1722810639791,"fUST",-1587.28,0.00013697,2,"2024-08-04T22:30:39.791",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178150,1722810639803,"fUST",-533.88971045,0.00013698,2,"2024-08-04T22:30:39.803",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178152,1722810639814,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:39.814",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178154,1722810639824,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:39.824",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178156,1722810639836,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:39.836",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178158,1722810639849,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:39.849",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178160,1722810639860,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:39.860",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178162,1722810639871,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:39.871",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178164,1722810639882,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:39.882",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178165,1722810639893,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:39.893",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178166,1722810639904,"fUST",-589.65527557,0.00013698,2,"2024-08-04T22:30:39.904",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178167,1722810639914,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:39.914",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178168,1722810639926,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:39.926",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178169,1722810639943,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:39.943",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178170,1722810639953,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:39.953",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178171,1722810639962,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:39.962",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178173,1722810639972,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:39.972",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178175,1722810639981,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:39.981",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178176,1722810639991,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:39.991",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178177,1722810640002,"fUST",-506.25486992,0.00013698,2,"2024-08-04T22:30:40.002",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178178,1722810640012,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.012",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178179,1722810640023,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.023",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178180,1722810640035,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.035",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178181,1722810640047,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.047",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178182,1722810640058,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.058",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178185,1722810640069,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.069",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178187,1722810640080,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.080",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178188,1722810640095,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.095",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178189,1722810640107,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.107",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178190,1722810640122,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.122",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178191,1722810640134,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.134",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178192,1722810640147,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.147",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178193,1722810640164,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.164",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178194,1722810640175,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.175",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178195,1722810640191,"fUST",-478.77335968,0.00013698,2,"2024-08-04T22:30:40.191",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178196,1722810640203,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.203",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178197,1722810640215,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.215",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178198,1722810640225,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.225",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178199,1722810640236,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.236",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178200,1722810640248,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.248",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178201,1722810640258,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.258",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178202,1722810640268,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.268",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178203,1722810640279,"fUST",-356.0538992,0.00013698,2,"2024-08-04T22:30:40.279",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178204,1722810640289,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.289",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178205,1722810640300,"fUST",-512.22926503,0.00013698,2,"2024-08-04T22:30:40.300",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178206,1722810640311,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.311",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178207,1722810640322,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.322",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178208,1722810640334,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.334",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178209,1722810640345,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.345",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178210,1722810640357,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.357",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178211,1722810640369,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.369",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178212,1722810640379,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.379",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178213,1722810640389,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.389",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178214,1722810640400,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.400",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178217,1722810640412,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.412",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178220,1722810640422,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.422",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178224,1722810640433,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.433",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178229,1722810640451,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.451",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178232,1722810640462,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.462",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178234,1722810640472,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.472",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178237,1722810640484,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.484",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178240,1722810640495,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.495",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178242,1722810640505,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.505",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178244,1722810640515,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.515",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178247,1722810640525,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.525",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178250,1722810640536,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.536",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178254,1722810640546,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.546",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178257,1722810640559,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.559",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178260,1722810640569,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.569",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178263,1722810640580,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.580",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178266,1722810640590,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.590",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178268,1722810640600,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.600",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178271,1722810640612,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.612",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178272,1722810640623,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.623",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178273,1722810640635,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.635",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178275,1722810640646,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.646",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178277,1722810640656,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.656",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178279,1722810640667,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.667",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178280,1722810640677,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.677",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178281,1722810640693,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.693",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178283,1722810640704,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.704",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178285,1722810640714,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.714",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178287,1722810640724,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.724",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178288,1722810640734,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.734",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178289,1722810640745,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.745",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178290,1722810640755,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.755",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178291,1722810640765,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.765",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178293,1722810640776,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.776",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178294,1722810640786,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.786",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178295,1722810640797,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.797",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178296,1722810640807,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.807",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178297,1722810640819,"fUST",-513.68,0.00013698,2,"2024-08-04T22:30:40.819",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178298,1722810640829,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.829",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178299,1722810640839,"fUST",-510.8256421,0.00013698,2,"2024-08-04T22:30:40.839",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178301,1722810640849,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.849",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178303,1722810640860,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.860",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178305,1722810640870,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.870",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178306,1722810640880,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.880",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178307,1722810640890,"fUST",-578.08,0.00013698,2,"2024-08-04T22:30:40.890",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178308,1722810640902,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.902",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178309,1722810640912,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.912",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178310,1722810640922,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.922",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178311,1722810640932,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.932",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178312,1722810640948,"fUST",-569.86821678,0.00013698,2,"2024-08-04T22:30:40.948",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178313,1722810640958,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.958",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178314,1722810640969,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.969",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178315,1722810640980,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.980",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178316,1722810640990,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:40.990",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178317,1722810641001,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:41.001",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178319,1722810641011,"fUST",-584.56949943,0.00013698,2,"2024-08-04T22:30:41.011",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178320,1722810641022,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:41.022",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178322,1722810641032,"fUST",-508.03,0.00013698,2,"2024-08-04T22:30:41.032",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178324,1722810641044,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:41.044",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178326,1722810641056,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:41.056",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178328,1722810641067,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:41.067",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178336,1722810641217,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:41.217",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178337,1722810641229,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:41.229",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178338,1722810641238,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:41.238",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178339,1722810641247,"fUST",-517.65822819,0.00013698,2,"2024-08-04T22:30:41.247",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178340,1722810641256,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:41.256",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178341,1722810641267,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:41.267",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178342,1722810641277,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:41.277",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178343,1722810641287,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:41.287",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178344,1722810641297,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:41.297",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178345,1722810641307,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:41.307",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178346,1722810641316,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:41.316",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178347,1722810641326,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:41.326",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178348,1722810641336,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:41.336",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178349,1722810641347,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:41.347",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178350,1722810641358,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:41.358",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178351,1722810641369,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:41.369",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178352,1722810641380,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:41.380",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178353,1722810641391,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:41.391",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178354,1722810641402,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:41.402",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178355,1722810641412,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:41.412",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178356,1722810641421,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:41.421",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178357,1722810641431,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:41.431",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178358,1722810641446,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:41.446",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178359,1722810641459,"fUST",-1277.25,0.00013698,2,"2024-08-04T22:30:41.459",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178360,1722810641467,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:41.467",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178361,1722810641477,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:41.477",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178362,1722810641486,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:41.486",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178363,1722810641494,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:41.494",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178364,1722810641503,"fUST",-194.2677943,0.00013698,2,"2024-08-04T22:30:41.503",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178365,1722810641514,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:41.514",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178366,1722810641524,"fUST",-566.70647047,0.00013698,2,"2024-08-04T22:30:41.524",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178367,1722810641534,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:41.534",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178368,1722810641543,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:41.543",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178369,1722810641553,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:41.553",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178370,1722810641562,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:41.562",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178371,1722810641571,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:41.571",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178372,1722810641582,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:41.582",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178373,1722810641594,"fUST",-641.20408328,0.00013698,2,"2024-08-04T22:30:41.594",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178374,1722810641604,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:41.604",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178375,1722810641613,"fUST",-1321.18,0.00013698,2,"2024-08-04T22:30:41.613",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178376,1722810641624,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:41.624",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178377,1722810641633,"fUST",-212.288096,0.00013699,2,"2024-08-04T22:30:41.633",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178378,1722810641643,"fUST",-500.0,0.00013957,2,"2024-08-04T22:30:41.643",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178379,1722810641654,"fUST",-500.0,0.00013958,2,"2024-08-04T22:30:41.654",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178380,1722810641666,"fUST",-1185.91,0.00013958,2,"2024-08-04T22:30:41.666",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178381,1722810641676,"fUST",-500.0,0.00013958,2,"2024-08-04T22:30:41.676",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178382,1722810641690,"fUST",-500.0,0.00013958,2,"2024-08-04T22:30:41.690",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178383,1722810641702,"fUST",-500.0,0.00013972,2,"2024-08-04T22:30:41.702",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178384,1722810641713,"fUST",-500.0,0.00013972,2,"2024-08-04T22:30:41.713",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178385,1722810641724,"fUST",-202.03128835,0.00013972,2,"2024-08-04T22:30:41.724",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178386,1722810641734,"fUST",-500.0,0.00013972,2,"2024-08-04T22:30:41.734",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178387,1722810641745,"fUST",-513.68,0.00013972,2,"2024-08-04T22:30:41.745",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178388,1722810641755,"fUST",-578.08,0.00013972,2,"2024-08-04T22:30:41.755",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178389,1722810641767,"fUST",-500.0,0.00013972,2,"2024-08-04T22:30:41.767",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178390,1722810641777,"fUST",-500.0,0.00013972,2,"2024-08-04T22:30:41.777",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178391,1722810641788,"fUST",-500.0,0.00013972,2,"2024-08-04T22:30:41.788",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178392,1722810641798,"fUST",-500.0,0.00013972,2,"2024-08-04T22:30:41.798",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178393,1722810641807,"fUST",-1277.25,0.00013972,2,"2024-08-04T22:30:41.807",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178394,1722810641819,"fUST",-1321.18,0.00013972,2,"2024-08-04T22:30:41.819",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178395,1722810641828,"fUST",-776.94683063,0.00014232,2,"2024-08-04T22:30:41.828",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178396,1722810641966,"fUST",-273.37336231,9.9e-05,2,"2024-08-04T22:30:41.966",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178397,1722810641977,"fUST",-500.0,0.00013698,2,"2024-08-04T22:30:41.977",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178398,1722810641988,"fUST",-408.96316937,0.00014232,2,"2024-08-04T22:30:41.988",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178399,1722810641999,"fUST",-65.59902058,0.00014236,2,"2024-08-04T22:30:41.999",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178425,1722810644000,"fUST",-432.26951975,0.00014236,2,"2024-08-04T22:30:44.000",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178426,1722810644011,"fUST",-7460.53875042,0.00014236,2,"2024-08-04T22:30:44.011",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178442,1722810646973,"fUST",-2773.30778752,0.00014236,2,"2024-08-04T22:30:46.973",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178443,1722810647018,"fUST",-2795.21802793,0.00014236,2,"2024-08-04T22:30:47.018",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178444,1722810647027,"fUST",-500.0,0.00014246,2,"2024-08-04T22:30:47.027",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178445,1722810647037,"fUST",-500.0,0.00014246,2,"2024-08-04T22:30:47.037",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178446,1722810647047,"fUST",-513.68,0.00014246,2,"2024-08-04T22:30:47.047",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178447,1722810647056,"fUST",-578.08,0.00014246,2,"2024-08-04T22:30:47.056",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178448,1722810647065,"fUST",-500.0,0.00014246,2,"2024-08-04T22:30:47.065",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178449,1722810647075,"fUST",-500.0,0.00014246,2,"2024-08-04T22:30:47.075",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178450,1722810647087,"fUST",-500.0,0.00014246,2,"2024-08-04T22:30:47.087",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178451,1722810647098,"fUST",-1277.25,0.00014246,2,"2024-08-04T22:30:47.098",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178452,1722810647111,"fUST",-1321.18,0.00014246,2,"2024-08-04T22:30:47.111",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178453,1722810647126,"fUST",-486.1347,0.00014247,2,"2024-08-04T22:30:47.126",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178454,1722810647136,"fUST",-150.112233,0.000143,2,"2024-08-04T22:30:47.136",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178455,1722810647147,"fUST",-500.0,0.000145,2,"2024-08-04T22:30:47.147",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178456,1722810647158,"fUST",-1587.28,0.00014505,2,"2024-08-04T22:30:47.158",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178457,1722810647170,"fUST",-1185.91,0.00014506,2,"2024-08-04T22:30:47.170",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178458,1722810647180,"fUST",-522.95005425,0.00014509,2,"2024-08-04T22:30:47.180",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178459,1722810647194,"fUST",-300.48712991,0.0001451,2,"2024-08-04T22:30:47.194",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178460,1722810647207,"fUST",-7774.59967491,0.0001451,2,"2024-08-04T22:30:47.207",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178461,1722810647219,"fUST",-3087.44790236,0.0001451,2,"2024-08-04T22:30:47.219",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178462,1722810647229,"fUST",-1991.50486571,0.0001451,2,"2024-08-04T22:30:47.229",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178463,1722810647240,"fUST",-7001.07154863,0.0001451,2,"2024-08-04T22:30:47.240",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178464,1722810647251,"fUST",-269.66609186,0.0001451,2,"2024-08-04T22:30:47.251",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178465,1722810647264,"fUST",-500.0,0.0001452,2,"2024-08-04T22:30:47.264",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178466,1722810647277,"fUST",-500.0,0.0001452,2,"2024-08-04T22:30:47.277",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178467,1722810647290,"fUST",-513.68,0.0001452,2,"2024-08-04T22:30:47.290",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178468,1722810647305,"fUST",-578.08,0.0001452,2,"2024-08-04T22:30:47.305",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178469,1722810647315,"fUST",-500.0,0.0001452,2,"2024-08-04T22:30:47.315",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178470,1722810647325,"fUST",-500.0,0.0001452,2,"2024-08-04T22:30:47.325",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178471,1722810647334,"fUST",-500.0,0.0001452,2,"2024-08-04T22:30:47.334",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178472,1722810647344,"fUST",-1277.25,0.0001452,2,"2024-08-04T22:30:47.344",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178473,1722810647354,"fUST",-1321.18,0.0001452,2,"2024-08-04T22:30:47.354",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178474,1722810647364,"fUST",-27053.8662125,0.0001468,2,"2024-08-04T22:30:47.364",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178475,1722810647379,"fUST",-500.0,0.00014779,2,"2024-08-04T22:30:47.379",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178476,1722810647391,"fUST",-1185.91,0.0001478,2,"2024-08-04T22:30:47.391",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178477,1722810647402,"fUST",-13526.9331062,0.00014784,2,"2024-08-04T22:30:47.402",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178478,1722810647414,"fUST",-500.0,0.00014794,2,"2024-08-04T22:30:47.414",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178479,1722810647424,"fUST",-500.0,0.00014794,2,"2024-08-04T22:30:47.424",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178480,1722810647434,"fUST",-513.68,0.00014794,2,"2024-08-04T22:30:47.434",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178481,1722810647451,"fUST",-578.08,0.00014794,2,"2024-08-04T22:30:47.451",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178482,1722810647461,"fUST",-500.0,0.00014794,2,"2024-08-04T22:30:47.461",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178483,1722810647471,"fUST",-500.0,0.00014794,2,"2024-08-04T22:30:47.471",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178484,1722810647480,"fUST",-500.0,0.00014794,2,"2024-08-04T22:30:47.480",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178485,1722810647490,"fUST",-1277.25,0.00014794,2,"2024-08-04T22:30:47.490",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178486,1722810647501,"fUST",-1321.18,0.00014794,2,"2024-08-04T22:30:47.501",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178487,1722810647510,"fUST",-200.0,0.00014795,2,"2024-08-04T22:30:47.510",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178488,1722810647521,"fUST",-1668.36277103,0.00015,2,"2024-08-04T22:30:47.521",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178489,1722810647532,"fUST",-6785.20926834,0.00015,2,"2024-08-04T22:30:47.532",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178490,1722810647543,"fUST",-1185.91,0.00015054,2,"2024-08-04T22:30:47.543",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178491,1722810647553,"fUST",-1587.28,0.00015054,2,"2024-08-04T22:30:47.553",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178492,1722810647563,"fUST",-13526.9331062,0.00015057,2,"2024-08-04T22:30:47.563",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178493,1722810647574,"fUST",-55550.66894727,0.00015067,2,"2024-08-04T22:30:47.574",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178494,1722810647589,"fUST",-1130.01209201,0.00015067,2,"2024-08-04T22:30:47.589",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178570,1722811831880,"fUST",-206.35178508,9.414e-05,2,"2024-08-04T22:50:31.880",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178571,1722811831890,"fUST",-203.03405991,9.998e-05,2,"2024-08-04T22:50:31.890",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178572,1722811831966,"fUST",-96.96594009,9.998e-05,2,"2024-08-04T22:50:31.966",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178573,1722811831976,"fUST",-180.4790292,9.999e-05,2,"2024-08-04T22:50:31.976",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178574,1722811831985,"fUST",-183.10678503,9.999e-05,2,"2024-08-04T22:50:31.985",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178575,1722811831995,"fUST",-280.69973983,9.999e-05,2,"2024-08-04T22:50:31.995",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178576,1722811832006,"fUST",-133.21258328,9.999e-05,2,"2024-08-04T22:50:32.006",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178577,1722811832016,"fUST",-137.33872152,9.999e-05,2,"2024-08-04T22:50:32.016",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178578,1722811832028,"fUST",-151.1933756,9.999e-05,2,"2024-08-04T22:50:32.028",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178579,1722811832037,"fUST",-250.3410689,9.999e-05,2,"2024-08-04T22:50:32.037",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178580,1722811832047,"fUST",-300.99621399,9.999e-05,2,"2024-08-04T22:50:32.047",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178582,1722811832056,"fUST",-156.61103376,9.999e-05,2,"2024-08-04T22:50:32.056",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178584,1722811832068,"fUST",-165.53506923,9.999e-05,2,"2024-08-04T22:50:32.068",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178586,1722811832078,"fUST",-308.45648865,9.999e-05,2,"2024-08-04T22:50:32.078",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178588,1722811832089,"fUST",-727.52933543,9.999e-05,2,"2024-08-04T22:50:32.089",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178590,1722811832100,"fUST",-543.08033697,9.999e-05,2,"2024-08-04T22:50:32.100",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178592,1722811832110,"fUST",-240.80307792,9.999e-05,2,"2024-08-04T22:50:32.110",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178594,1722811832120,"fUST",-523.06806918,9.999e-05,2,"2024-08-04T22:50:32.120",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178595,1722811832131,"fUST",-188.2181997,9.999e-05,2,"2024-08-04T22:50:32.131",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178597,1722811832143,"fUST",-160.1642143,9.999e-05,2,"2024-08-04T22:50:32.143",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178599,1722811832153,"fUST",-533.92328189,9.999e-05,2,"2024-08-04T22:50:32.153",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178601,1722811832163,"fUST",-403.74175046,9.999e-05,2,"2024-08-04T22:50:32.163",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178603,1722811832173,"fUST",-309.55118169,9.999e-05,2,"2024-08-04T22:50:32.173",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178605,1722811832183,"fUST",-309.38118585,0.0001,2,"2024-08-04T22:50:32.183",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178607,1722811832192,"fUST",-420.0,0.00010998,2,"2024-08-04T22:50:32.192",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178609,1722811832203,"fUST",-530.45611648,0.00011365,2,"2024-08-04T22:50:32.203",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178678,1722811838061,"fUST",-201.4758121,9.999e-05,2,"2024-08-04T22:50:38.061",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178679,1722811838076,"fUST",-1898.47396991,0.00011365,2,"2024-08-04T22:50:38.076",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178680,1722811838089,"fUST",-22471.06991361,0.00011365,2,"2024-08-04T22:50:38.089",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178681,1722811838099,"fUST",-300.0,0.00012098,2,"2024-08-04T22:50:38.099",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178682,1722811838108,"fUST",-2269.34152158,0.000129,2,"2024-08-04T22:50:38.108",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178683,1722811838119,"fUST",-1103.82248952,0.00013598,2,"2024-08-04T22:50:38.119",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178684,1722811838128,"fUST",-20177.2458298,0.00013688,2,"2024-08-04T22:50:38.128",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178685,1722811838138,"fUST",-1938.09,0.00013697,2,"2024-08-04T22:50:38.138",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178686,1722811838148,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.148",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178687,1722811838157,"fUST",-482.13865015,0.00013698,2,"2024-08-04T22:50:38.157",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178689,1722811838167,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.167",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178691,1722811838178,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.178",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178693,1722811838188,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.188",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178695,1722811838199,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.199",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178697,1722811838209,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.209",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178698,1722811838220,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.220",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178699,1722811838230,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.230",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178700,1722811838240,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.240",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178701,1722811838251,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.251",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178702,1722811838260,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.260",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178703,1722811838271,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.271",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178704,1722811838281,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.281",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178705,1722811838291,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.291",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178706,1722811838301,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.301",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178707,1722811838311,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.311",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178708,1722811838324,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.324",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178709,1722811838336,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.336",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178710,1722811838346,"fUST",-585.33335433,0.00013698,2,"2024-08-04T22:50:38.346",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178711,1722811838356,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.356",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178712,1722811838366,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.366",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178713,1722811838376,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.376",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178714,1722811838386,"fUST",-457.39478757,0.00013698,2,"2024-08-04T22:50:38.386",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178715,1722811838396,"fUST",-335.82532474,0.00013698,2,"2024-08-04T22:50:38.396",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178716,1722811838406,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.406",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178717,1722811838416,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.416",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178718,1722811838427,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.427",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178719,1722811838437,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.437",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178720,1722811838447,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.447",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178721,1722811838457,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.457",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178722,1722811838466,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.466",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178723,1722811838475,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.475",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178724,1722811838485,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.485",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178725,1722811838495,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.495",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178726,1722811838505,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.505",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178727,1722811838514,"fUST",-477.18546593,0.00013698,2,"2024-08-04T22:50:38.514",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178728,1722811838524,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.524",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178729,1722811838534,"fUST",-328.85603228,0.00013698,2,"2024-08-04T22:50:38.534",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178730,1722811838547,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.547",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178731,1722811838556,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.556",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178732,1722811838566,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.566",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178733,1722811838576,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.576",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178734,1722811838586,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.586",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178735,1722811838598,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.598",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178736,1722811838608,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.608",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178737,1722811838621,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.621",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178738,1722811838632,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.632",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178739,1722811838643,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.643",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178740,1722811838654,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.654",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178741,1722811838664,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.664",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178742,1722811838676,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.676",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178743,1722811838687,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.687",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178744,1722811838697,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.697",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178745,1722811838709,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.709",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178746,1722811838718,"fUST",-339.86043923,0.00013698,2,"2024-08-04T22:50:38.718",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178747,1722811838729,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.729",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178748,1722811838740,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.740",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178749,1722811838749,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.749",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178750,1722811838759,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.759",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178751,1722811838769,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.769",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178752,1722811838778,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.778",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178753,1722811838790,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.790",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178754,1722811838802,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.802",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178755,1722811838814,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.814",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178756,1722811838830,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.830",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178757,1722811838839,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.839",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178758,1722811838848,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.848",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178759,1722811838857,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.857",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178760,1722811838866,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.866",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178761,1722811838875,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.875",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178762,1722811838884,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.884",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178763,1722811838893,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.893",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178764,1722811838902,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.902",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178765,1722811838911,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.911",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178766,1722811838921,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.921",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178767,1722811838930,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.930",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178768,1722811838940,"fUST",-501.24621465,0.00013698,2,"2024-08-04T22:50:38.940",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178769,1722811838950,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.950",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178770,1722811838959,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.959",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178771,1722811838969,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:38.969",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178772,1722811839089,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.089",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178773,1722811839101,"fUST",-504.20254421,0.00013698,2,"2024-08-04T22:50:39.101",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178774,1722811839111,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.111",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178775,1722811839121,"fUST",-528.39673855,0.00013698,2,"2024-08-04T22:50:39.121",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178776,1722811839132,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.132",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178777,1722811839142,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.142",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178778,1722811839152,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.152",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178779,1722811839161,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.161",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178780,1722811839171,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.171",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178781,1722811839180,"fUST",-179.62631996,0.00013698,2,"2024-08-04T22:50:39.180",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178782,1722811839191,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.191",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178783,1722811839203,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.203",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178784,1722811839213,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.213",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178785,1722811839225,"fUST",-314.77886917,0.00013698,2,"2024-08-04T22:50:39.225",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178786,1722811839238,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.238",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178787,1722811839250,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.250",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178788,1722811839260,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.260",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178789,1722811839271,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.271",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178790,1722811839283,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.283",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178791,1722811839294,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.294",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178792,1722811839305,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.305",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178793,1722811839314,"fUST",-505.12737999,0.00013698,2,"2024-08-04T22:50:39.314",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178794,1722811839326,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.326",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178795,1722811839335,"fUST",-645.33,0.00013698,2,"2024-08-04T22:50:39.335",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178796,1722811839344,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.344",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178797,1722811839353,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.353",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178798,1722811839363,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.363",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178799,1722811839371,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.371",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178800,1722811839380,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.380",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178801,1722811839391,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.391",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178802,1722811839400,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.400",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178803,1722811839410,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.410",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178804,1722811839419,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.419",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178805,1722811839428,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.428",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178806,1722811839438,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.438",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178807,1722811839447,"fUST",-477.78932021,0.00013698,2,"2024-08-04T22:50:39.447",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178808,1722811839455,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.455",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178809,1722811839465,"fUST",-291.57373103,0.00013698,2,"2024-08-04T22:50:39.465",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178811,1722811839474,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.474",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178813,1722811839483,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.483",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178815,1722811839493,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.493",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178817,1722811839503,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.503",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178818,1722811839512,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.512",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178819,1722811839522,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.522",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178820,1722811839533,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.533",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178821,1722811839547,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.547",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178823,1722811839557,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.557",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178826,1722811839567,"fUST",-589.99,0.00013698,2,"2024-08-04T22:50:39.567",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178829,1722811839579,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.579",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178831,1722811839590,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.590",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178833,1722811839599,"fUST",-1437.91,0.00013698,2,"2024-08-04T22:50:39.599",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178834,1722811839609,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.609",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178836,1722811839620,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.620",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178837,1722811839629,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.629",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178838,1722811839639,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.639",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178839,1722811839648,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.648",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178840,1722811839657,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.657",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178841,1722811839666,"fUST",-793.29,0.00013698,2,"2024-08-04T22:50:39.666",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178842,1722811839675,"fUST",-436.07345128,0.00013698,2,"2024-08-04T22:50:39.675",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178843,1722811839685,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.685",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178844,1722811839694,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.694",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178845,1722811839703,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.703",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178847,1722811839712,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.712",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178849,1722811839721,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.721",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178851,1722811839730,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.730",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178853,1722811839739,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.739",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178854,1722811839748,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.748",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178855,1722811839758,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.758",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178856,1722811839767,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.767",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178857,1722811839777,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.777",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178858,1722811839787,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.787",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178859,1722811839796,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.796",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178860,1722811839805,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.805",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178861,1722811839815,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.815",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178862,1722811839827,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.827",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178863,1722811839837,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.837",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178864,1722811839846,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.846",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178865,1722811839856,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.856",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178868,1722811839869,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.869",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178870,1722811839880,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.880",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178872,1722811839890,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.890",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178873,1722811839900,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.900",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178874,1722811839913,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.913",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178875,1722811839924,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.924",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178876,1722811839934,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.934",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178877,1722811839944,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.944",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178878,1722811839956,"fUST",-1379.7,0.00013698,2,"2024-08-04T22:50:39.956",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178879,1722811839967,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.967",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178880,1722811839978,"fUST",-399.68449286,0.00013698,2,"2024-08-04T22:50:39.978",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178881,1722811839990,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:39.990",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178882,1722811840001,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:40.001",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178884,1722811840010,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:40.010",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178886,1722811840019,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:40.019",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178887,1722811840029,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:40.029",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178888,1722811840039,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:40.039",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178889,1722811840051,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:40.051",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178890,1722811840061,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:40.061",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178892,1722811840074,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:40.074",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178893,1722811840083,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:40.083",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178895,1722811840093,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:40.093",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178896,1722811840104,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:40.104",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178897,1722811840115,"fUST",-2232.21,0.00013698,2,"2024-08-04T22:50:40.115",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178898,1722811840126,"fUST",-2232.21,0.00013698,2,"2024-08-04T22:50:40.126",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178899,1722811840135,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:40.135",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178900,1722811840146,"fUST",-2232.21,0.00013698,2,"2024-08-04T22:50:40.146",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178901,1722811840157,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:40.157",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178902,1722811840167,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:40.167",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178903,1722811840177,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:40.177",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178904,1722811840187,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:40.187",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178905,1722811840197,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:40.197",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178906,1722811840207,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:40.207",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178907,1722811840217,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:40.217",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178908,1722811840226,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:40.226",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178909,1722811840237,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:40.237",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178910,1722811840247,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:40.247",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178911,1722811840257,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:40.257",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178912,1722811840267,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:40.267",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178913,1722811840276,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:40.276",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178914,1722811840287,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:40.287",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178915,1722811840297,"fUST",-1709.25,0.00013698,2,"2024-08-04T22:50:40.297",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178916,1722811840306,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:40.306",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178917,1722811840316,"fUST",-500.0,0.00013698,2,"2024-08-04T22:50:40.316",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178918,1722811840332,"fUST",-1103.8224895,0.00013735,2,"2024-08-04T22:50:40.332",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178919,1722811840341,"fUST",-1103.8224895,0.00013872,2,"2024-08-04T22:50:40.341",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178920,1722811840350,"fUST",-500.0,0.0001395,2,"2024-08-04T22:50:40.350",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178921,1722811840362,"fUST",-323.45575597,0.0001395,2,"2024-08-04T22:50:40.362",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178923,1722811840372,"fUST",-20177.2458298,0.00013951,2,"2024-08-04T22:50:40.372",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178924,1722811840381,"fUST",-2232.21,0.00013961,2,"2024-08-04T22:50:40.381",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178925,1722811840390,"fUST",-20177.2458298,0.00013962,2,"2024-08-04T22:50:40.390",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178926,1722811840400,"fUST",-1938.09,0.00013971,2,"2024-08-04T22:50:40.400",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178927,1722811840409,"fUST",-2232.21,0.00013971,2,"2024-08-04T22:50:40.409",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178928,1722811840418,"fUST",-2232.21,0.00013971,2,"2024-08-04T22:50:40.418",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178929,1722811840427,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:40.427",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178930,1722811840436,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:40.436",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178931,1722811840445,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:40.445",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178932,1722811840457,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:40.457",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178933,1722811840467,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:40.467",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178934,1722811840478,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:40.478",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178935,1722811840487,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:40.487",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178936,1722811840497,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:40.497",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178937,1722811840508,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:40.508",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178938,1722811840518,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:40.518",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178939,1722811840529,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:40.529",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178940,1722811840542,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:40.542",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178941,1722811840551,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:40.551",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178942,1722811840561,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:40.561",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178943,1722811840574,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:40.574",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178944,1722811840583,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:40.583",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178945,1722811840593,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:40.593",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178946,1722811840602,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:40.602",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178947,1722811840613,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:40.613",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178948,1722811840624,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:40.624",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178949,1722811840634,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:40.634",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178950,1722811840643,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:40.643",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178951,1722811840653,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:40.653",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178952,1722811840662,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:40.662",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178953,1722811840672,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:40.672",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178954,1722811840682,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:40.682",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178955,1722811840691,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:40.691",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178956,1722811840700,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:40.700",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178957,1722811840710,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:40.710",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178958,1722811840719,"fUST",-401.75897717,0.00013972,2,"2024-08-04T22:50:40.719",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178959,1722811840728,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:40.728",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178960,1722811840737,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:40.737",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178961,1722811840747,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:40.747",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178962,1722811840756,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:40.756",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178963,1722811840765,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:40.765",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178964,1722811840774,"fUST",-243.55391346,0.00013972,2,"2024-08-04T22:50:40.774",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178965,1722811840783,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:40.783",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178966,1722811840792,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:40.792",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178967,1722811840802,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:40.802",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178968,1722811840811,"fUST",-364.80058449,0.00013972,2,"2024-08-04T22:50:40.811",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178969,1722811840823,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:40.823",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178970,1722811840832,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:40.832",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178971,1722811840842,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:40.842",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178972,1722811840851,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:40.851",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178973,1722811840860,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:40.860",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178974,1722811840869,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:40.869",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178975,1722811840879,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:40.879",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178976,1722811840887,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:40.887",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178977,1722811840897,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:40.897",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178978,1722811840911,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:40.911",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178979,1722811840920,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:40.920",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178980,1722811840930,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:40.930",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178981,1722811840939,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:40.939",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178982,1722811840948,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:40.948",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178983,1722811840957,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:40.957",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178984,1722811840966,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:40.966",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178985,1722811840976,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:40.976",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178986,1722811840985,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:40.985",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178987,1722811840994,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:40.994",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178988,1722811841003,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.003",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178989,1722811841013,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.013",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178990,1722811841022,"fUST",-645.33,0.00013972,2,"2024-08-04T22:50:41.022",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178991,1722811841032,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.032",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178992,1722811841041,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.041",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178993,1722811841051,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.051",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178994,1722811841060,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.060",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178995,1722811841071,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.071",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178996,1722811841081,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.081",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178997,1722811841090,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.090",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178998,1722811841099,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.099",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334178999,1722811841109,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.109",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179000,1722811841119,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.119",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179001,1722811841128,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.128",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179002,1722811841141,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.141",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179003,1722811841153,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.153",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179004,1722811841163,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.163",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179005,1722811841174,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.174",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179006,1722811841184,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.184",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179007,1722811841194,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.194",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179008,1722811841204,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.204",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179009,1722811841215,"fUST",-589.99,0.00013972,2,"2024-08-04T22:50:41.215",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179010,1722811841225,"fUST",-1437.91,0.00013972,2,"2024-08-04T22:50:41.225",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179011,1722811841235,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.235",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179012,1722811841246,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.246",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179013,1722811841257,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.257",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179014,1722811841269,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.269",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179015,1722811841279,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.279",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179016,1722811841289,"fUST",-793.29,0.00013972,2,"2024-08-04T22:50:41.289",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179017,1722811841299,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.299",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179018,1722811841308,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.308",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179019,1722811841318,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.318",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179020,1722811841329,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.329",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179021,1722811841339,"fUST",-204.82706341,0.00013972,2,"2024-08-04T22:50:41.339",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179022,1722811841348,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.348",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179023,1722811841357,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.357",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179024,1722811841367,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.367",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179025,1722811841376,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.376",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179026,1722811841387,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.387",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179027,1722811841398,"fUST",-600.52,0.00013972,2,"2024-08-04T22:50:41.398",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179028,1722811841408,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.408",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179029,1722811841418,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.418",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179030,1722811841430,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.430",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179031,1722811841440,"fUST",-183.88346565,0.00013972,2,"2024-08-04T22:50:41.440",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179032,1722811841450,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.450",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179033,1722811841460,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.460",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179034,1722811841470,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.470",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179035,1722811841480,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.480",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179036,1722811841489,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.489",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179037,1722811841499,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.499",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179038,1722811841509,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.509",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179039,1722811841519,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.519",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179040,1722811841529,"fUST",-1379.7,0.00013972,2,"2024-08-04T22:50:41.529",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179041,1722811841541,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.541",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179042,1722811841553,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.553",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179043,1722811841562,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.562",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179044,1722811841575,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.575",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179045,1722811841584,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.584",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179046,1722811841594,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.594",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179047,1722811841604,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.604",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179048,1722811841613,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.613",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179049,1722811841624,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.624",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179050,1722811841634,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.634",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179051,1722811841643,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.643",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179052,1722811841653,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.653",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179053,1722811841662,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.662",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179054,1722811841671,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.671",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179055,1722811841680,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.680",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179056,1722811841689,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.689",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179057,1722811841699,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.699",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179058,1722811841708,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.708",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179059,1722811841717,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.717",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179060,1722811841727,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.727",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179061,1722811841736,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.736",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179062,1722811841745,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.745",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179063,1722811841848,"fUST",-1709.25,0.00013972,2,"2024-08-04T22:50:41.848",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179064,1722811841859,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.859",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179065,1722811841869,"fUST",-500.0,0.00013972,2,"2024-08-04T22:50:41.869",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179066,1722811841879,"fUST",-150.112233,0.00014,2,"2024-08-04T22:50:41.879",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179067,1722811841890,"fUST",-1103.8224895,0.00014009,2,"2024-08-04T22:50:41.890",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179068,1722811841900,"fUST",-1103.8224895,0.00014146,2,"2024-08-04T22:50:41.900",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179069,1722811841910,"fUST",-282.76566051,0.00014231,2,"2024-08-04T22:50:41.910",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179070,1722811841919,"fUST",-2232.21,0.00014235,2,"2024-08-04T22:50:41.919",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179071,1722811841930,"fUST",-40354.4916596,0.00014236,2,"2024-08-04T22:50:41.930",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179072,1722811841942,"fUST",-2232.21,0.00014245,2,"2024-08-04T22:50:41.942",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179073,1722811841952,"fUST",-6412.23039952,0.00014246,5,"2024-08-04T22:50:41.952",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179074,1722811841963,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:41.963",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179075,1722811841974,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:41.974",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179076,1722811841984,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:41.984",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179077,1722811841994,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:41.994",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179078,1722811842004,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.004",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179079,1722811842013,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.013",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179080,1722811842024,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.024",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179081,1722811842034,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.034",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179082,1722811842045,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.045",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179083,1722811842056,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.056",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179084,1722811842065,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.065",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179085,1722811842083,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.083",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179086,1722811842092,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.092",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179087,1722811842101,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.101",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179088,1722811842110,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.110",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179089,1722811842119,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.119",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179090,1722811842129,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.129",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179091,1722811842138,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.138",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179092,1722811842147,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.147",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179093,1722811842157,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.157",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179094,1722811842165,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.165",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179095,1722811842174,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.174",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179096,1722811842184,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.184",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179097,1722811842194,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.194",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179098,1722811842204,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.204",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179099,1722811842213,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.213",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179100,1722811842224,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.224",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179101,1722811842236,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.236",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179102,1722811842245,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.245",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179103,1722811842255,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.255",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179104,1722811842264,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.264",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179105,1722811842273,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.273",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179106,1722811842283,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.283",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179107,1722811842292,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.292",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179108,1722811842302,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.302",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179109,1722811842311,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.311",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179110,1722811842326,"fUST",-186.23607238,0.00014246,2,"2024-08-04T22:50:42.326",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179111,1722811842336,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.336",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179112,1722811842346,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.346",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179113,1722811842356,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.356",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179114,1722811842365,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.365",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179115,1722811842375,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.375",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179116,1722811842385,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.385",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179117,1722811842395,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.395",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179118,1722811842404,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.404",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179119,1722811842415,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.415",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179121,1722811842424,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.424",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179122,1722811842434,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.434",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179123,1722811842443,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.443",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179124,1722811842453,"fUST",-252.18930181,0.00014246,2,"2024-08-04T22:50:42.453",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179125,1722811842462,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.462",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179126,1722811842472,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.472",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179127,1722811842481,"fUST",-645.33,0.00014246,2,"2024-08-04T22:50:42.481",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179128,1722811842490,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.490",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179129,1722811842499,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.499",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179130,1722811842509,"fUST",-596.64,0.00014246,2,"2024-08-04T22:50:42.509",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179131,1722811842518,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.518",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179132,1722811842528,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.528",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179134,1722811842543,"fUST",-151.0,0.00014246,2,"2024-08-04T22:50:42.543",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179136,1722811842552,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.552",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179137,1722811842562,"fUST",-151.0,0.00014246,2,"2024-08-04T22:50:42.562",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179138,1722811842574,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.574",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179139,1722811842585,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.585",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179140,1722811842595,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.595",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179141,1722811842605,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.605",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179142,1722811842616,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.616",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179143,1722811842628,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.628",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179145,1722811842639,"fUST",-681.142762,0.00014246,2,"2024-08-04T22:50:42.639",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179147,1722811842650,"fUST",-380.5740175,0.00014246,2,"2024-08-04T22:50:42.650",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179149,1722811842661,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.661",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179151,1722811842671,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.671",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179153,1722811842682,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.682",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179155,1722811842692,"fUST",-681.142762,0.00014246,2,"2024-08-04T22:50:42.692",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179157,1722811842703,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.703",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179158,1722811842714,"fUST",-589.99,0.00014246,2,"2024-08-04T22:50:42.714",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179159,1722811842726,"fUST",-352.535797,0.00014246,2,"2024-08-04T22:50:42.726",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179160,1722811842737,"fUST",-1437.91,0.00014246,2,"2024-08-04T22:50:42.737",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179161,1722811842746,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.746",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179163,1722811842755,"fUST",-352.535797,0.00014246,2,"2024-08-04T22:50:42.755",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179164,1722811842764,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.764",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179166,1722811842774,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.774",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179168,1722811842783,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.783",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179170,1722811842793,"fUST",-151.0,0.00014246,2,"2024-08-04T22:50:42.793",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179171,1722811842803,"fUST",-793.29,0.00014246,2,"2024-08-04T22:50:42.803",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179172,1722811842813,"fUST",-151.0,0.00014246,2,"2024-08-04T22:50:42.813",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179174,1722811842823,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.823",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179175,1722811842833,"fUST",-151.0,0.00014246,2,"2024-08-04T22:50:42.833",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179177,1722811842842,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.842",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179178,1722811842851,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.851",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179179,1722811842860,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.860",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179180,1722811842869,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.869",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179181,1722811842879,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.879",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179182,1722811842888,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.888",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179183,1722811842897,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.897",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179184,1722811842907,"fUST",-201.39,0.00014246,2,"2024-08-04T22:50:42.907",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179185,1722811842916,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.916",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179186,1722811842925,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.925",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179187,1722811842935,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.935",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179188,1722811842944,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.944",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179189,1722811842953,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.953",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179190,1722811842962,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.962",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179191,1722811842972,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.972",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179192,1722811842981,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.981",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179193,1722811842993,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:42.993",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179194,1722811843002,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:43.002",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179195,1722811843011,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:43.011",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179196,1722811843020,"fUST",-1379.7,0.00014246,2,"2024-08-04T22:50:43.020",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179197,1722811843029,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:43.029",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179198,1722811843038,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:43.038",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179199,1722811843048,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:43.048",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179200,1722811843057,"fUST",-152.182676,0.00014246,2,"2024-08-04T22:50:43.057",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179201,1722811843072,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:43.072",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179202,1722811843084,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:43.084",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179203,1722811843097,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:43.097",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179204,1722811843111,"fUST",-151.0,0.00014246,2,"2024-08-04T22:50:43.111",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179206,1722811843123,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:43.123",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179207,1722811843135,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:43.135",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179208,1722811843145,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:43.145",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179209,1722811843156,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:43.156",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179210,1722811843168,"fUST",-151.0,0.00014246,2,"2024-08-04T22:50:43.168",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179211,1722811843180,"fUST",-151.0,0.00014246,2,"2024-08-04T22:50:43.180",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179212,1722811843192,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:43.192",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179213,1722811843204,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:43.204",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179214,1722811843216,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:43.216",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179215,1722811843228,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:43.228",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179216,1722811843240,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:43.240",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179217,1722811843253,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:43.253",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179218,1722811843265,"fUST",-434.491439,0.00014246,2,"2024-08-04T22:50:43.265",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179219,1722811843277,"fUST",-171.733572,0.00014246,2,"2024-08-04T22:50:43.277",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179220,1722811843289,"fUST",-151.0,0.00014246,2,"2024-08-04T22:50:43.289",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179221,1722811843300,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:43.300",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179222,1722811843312,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:43.312",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179223,1722811843325,"fUST",-434.491439,0.00014246,2,"2024-08-04T22:50:43.325",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179224,1722811843337,"fUST",-1709.25,0.00014246,2,"2024-08-04T22:50:43.337",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179225,1722811843349,"fUST",-171.733572,0.00014246,2,"2024-08-04T22:50:43.349",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179226,1722811843361,"fUST",-500.0,0.00014246,2,"2024-08-04T22:50:43.361",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179227,1722811843373,"fUST",-305.7322057,0.00014246,2,"2024-08-04T22:50:43.373",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179228,1722811843384,"fUST",-527.678146,0.00014247,2,"2024-08-04T22:50:43.384",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179229,1722811843395,"fUST",-150.112233,0.000143,2,"2024-08-04T22:50:43.395",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179230,1722811843405,"fUST",-2232.21,0.00014509,2,"2024-08-04T22:50:43.405",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179231,1722811843416,"fUST",-327.176908,0.0001451,2,"2024-08-04T22:50:43.416",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179232,1722811843428,"fUST",-327.176908,0.0001451,2,"2024-08-04T22:50:43.428",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179233,1722811843440,"fUST",-151.0,0.0001451,2,"2024-08-04T22:50:43.440",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179234,1722811843452,"fUST",-964.431314,0.0001451,2,"2024-08-04T22:50:43.452",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179235,1722811843464,"fUST",-964.431314,0.0001451,2,"2024-08-04T22:50:43.464",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179236,1722811843475,"fUST",-151.0,0.0001451,2,"2024-08-04T22:50:43.475",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179237,1722811843487,"fUST",-151.0,0.0001451,2,"2024-08-04T22:50:43.487",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179238,1722811843499,"fUST",-156.729694,0.0001451,2,"2024-08-04T22:50:43.499",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179239,1722811843511,"fUST",-156.729694,0.0001451,2,"2024-08-04T22:50:43.511",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179240,1722811843523,"fUST",-151.0,0.0001451,2,"2024-08-04T22:50:43.523",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179241,1722811843537,"fUST",-151.0,0.0001451,2,"2024-08-04T22:50:43.537",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179242,1722811843553,"fUST",-151.0,0.0001451,2,"2024-08-04T22:50:43.553",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179243,1722811843564,"fUST",-20177.2458298,0.0001451,2,"2024-08-04T22:50:43.564",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179244,1722811843578,"fUST",-151.0,0.0001451,2,"2024-08-04T22:50:43.578",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179245,1722811843589,"fUST",-151.0,0.0001451,2,"2024-08-04T22:50:43.589",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179246,1722811843600,"fUST",-151.0,0.0001451,2,"2024-08-04T22:50:43.600",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179247,1722811843611,"fUST",-151.0,0.0001451,2,"2024-08-04T22:50:43.611",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179249,1722811843625,"fUST",-151.0,0.0001451,2,"2024-08-04T22:50:43.625",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179251,1722811843637,"fUST",-277.029286,0.0001451,2,"2024-08-04T22:50:43.637",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179254,1722811843650,"fUST",-277.029286,0.0001451,2,"2024-08-04T22:50:43.650",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179255,1722811843662,"fUST",-2232.21,0.00014519,2,"2024-08-04T22:50:43.662",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179256,1722811843674,"fUST",-268.18441123,0.0001452,2,"2024-08-04T22:50:43.674",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179257,1722811843687,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:43.687",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179258,1722811843697,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:43.697",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179259,1722811843707,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:43.707",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179260,1722811843720,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:43.720",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179261,1722811843731,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:43.731",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179262,1722811843741,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:43.741",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179263,1722811843753,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:43.753",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179264,1722811843764,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:43.764",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179265,1722811843775,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:43.775",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179266,1722811843786,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:43.786",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179267,1722811843796,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:43.796",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179268,1722811843807,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:43.807",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179269,1722811843817,"fUST",-151.0,0.0001452,2,"2024-08-04T22:50:43.817",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179270,1722811843829,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:43.829",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179271,1722811843841,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:43.841",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179272,1722811843852,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:43.852",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179273,1722811843862,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:43.862",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179274,1722811843872,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:43.872",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179275,1722811843882,"fUST",-633.94,0.0001452,2,"2024-08-04T22:50:43.882",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179276,1722811843893,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:43.893",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179277,1722811843904,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:43.904",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179278,1722811843915,"fUST",-521.24,0.0001452,2,"2024-08-04T22:50:43.915",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179279,1722811843926,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:43.926",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179280,1722811843936,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:43.936",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179281,1722811843947,"fUST",-392.98,0.0001452,2,"2024-08-04T22:50:43.947",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179282,1722811843958,"fUST",-329.19,0.0001452,2,"2024-08-04T22:50:43.958",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179283,1722811843968,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:43.968",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179284,1722811843979,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:43.979",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179285,1722811843990,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:43.990",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179286,1722811844001,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:44.001",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179287,1722811844011,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:44.011",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179288,1722811844022,"fUST",-396.81845718,0.0001452,2,"2024-08-04T22:50:44.022",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179289,1722811844032,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:44.032",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179290,1722811844043,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:44.043",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179291,1722811844054,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:44.054",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179292,1722811844064,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:44.064",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179293,1722811844077,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:44.077",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179294,1722811844087,"fUST",-269.62295581,0.0001452,2,"2024-08-04T22:50:44.087",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179295,1722811844098,"fUST",-645.33,0.0001452,2,"2024-08-04T22:50:44.098",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179296,1722811844110,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:44.110",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179297,1722811844121,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:44.121",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179298,1722811844131,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:44.131",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179299,1722811844142,"fUST",-151.0,0.0001452,2,"2024-08-04T22:50:44.142",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179300,1722811844153,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:44.153",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179301,1722811844163,"fUST",-151.0,0.0001452,2,"2024-08-04T22:50:44.163",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179302,1722811844175,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:44.175",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179303,1722811844185,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:44.185",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179304,1722811844196,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:44.196",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179305,1722811844207,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:44.207",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179306,1722811844217,"fUST",-681.142762,0.0001452,2,"2024-08-04T22:50:44.217",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179307,1722811844227,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:44.227",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179308,1722811844238,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:44.238",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179309,1722811844248,"fUST",-518.92,0.0001452,2,"2024-08-04T22:50:44.248",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179310,1722811844259,"fUST",-681.142762,0.0001452,2,"2024-08-04T22:50:44.259",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179311,1722811844269,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:44.269",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179312,1722811844280,"fUST",-589.99,0.0001452,2,"2024-08-04T22:50:44.280",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179313,1722811844290,"fUST",-352.535797,0.0001452,2,"2024-08-04T22:50:44.290",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179314,1722811844300,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:44.300",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179315,1722811844311,"fUST",-1437.91,0.0001452,2,"2024-08-04T22:50:44.311",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179316,1722811844321,"fUST",-352.535797,0.0001452,2,"2024-08-04T22:50:44.321",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179317,1722811844332,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:44.332",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179318,1722811844343,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:44.343",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179319,1722811844354,"fUST",-151.0,0.0001452,2,"2024-08-04T22:50:44.354",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179320,1722811844365,"fUST",-793.29,0.0001452,2,"2024-08-04T22:50:44.365",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179321,1722811844376,"fUST",-151.0,0.0001452,2,"2024-08-04T22:50:44.376",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179322,1722811844387,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:44.387",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179323,1722811844398,"fUST",-151.0,0.0001452,2,"2024-08-04T22:50:44.398",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179324,1722811844409,"fUST",-151.0,0.0001452,2,"2024-08-04T22:50:44.409",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179325,1722811844420,"fUST",-583.95,0.0001452,2,"2024-08-04T22:50:44.420",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179326,1722811844431,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:44.431",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179327,1722811844442,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:44.442",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179328,1722811844585,"fUST",-207.782088,0.0001452,2,"2024-08-04T22:50:44.585",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179329,1722811844598,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:44.598",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179330,1722811844608,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:44.608",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179331,1722811844619,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:44.619",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179332,1722811844629,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:44.629",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179333,1722811844639,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:44.639",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179334,1722811844649,"fUST",-356.6,0.0001452,2,"2024-08-04T22:50:44.649",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179335,1722811844660,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:44.660",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179336,1722811844670,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:44.670",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179337,1722811844680,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:44.680",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179338,1722811844690,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:44.690",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179339,1722811844700,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:44.700",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179340,1722811844711,"fUST",-1379.7,0.0001452,2,"2024-08-04T22:50:44.711",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179341,1722811844721,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:44.721",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179342,1722811844730,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:44.730",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179343,1722811844740,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:44.740",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179344,1722811844750,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:44.750",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179345,1722811844759,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:44.759",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179346,1722811844769,"fUST",-151.0,0.0001452,2,"2024-08-04T22:50:44.769",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179347,1722811844781,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:44.781",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179348,1722811844793,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:44.793",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179349,1722811844803,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:44.803",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179350,1722811844814,"fUST",-151.0,0.0001452,2,"2024-08-04T22:50:44.814",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179351,1722811844826,"fUST",-151.0,0.0001452,2,"2024-08-04T22:50:44.826",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179352,1722811844836,"fUST",-254.03,0.0001452,2,"2024-08-04T22:50:44.836",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179353,1722811844846,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:44.846",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179354,1722811844856,"fUST",-477.04704425,0.0001452,2,"2024-08-04T22:50:44.856",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179355,1722811844866,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:44.866",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179356,1722811844879,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:44.879",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179357,1722811844891,"fUST",-434.491439,0.0001452,2,"2024-08-04T22:50:44.891",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179358,1722811844900,"fUST",-151.3,0.0001452,2,"2024-08-04T22:50:44.900",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179359,1722811844910,"fUST",-171.733572,0.0001452,2,"2024-08-04T22:50:44.910",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179360,1722811844920,"fUST",-151.0,0.0001452,2,"2024-08-04T22:50:44.920",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179361,1722811844929,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:44.929",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179362,1722811844939,"fUST",-434.491439,0.0001452,2,"2024-08-04T22:50:44.939",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179363,1722811844948,"fUST",-1709.25,0.0001452,2,"2024-08-04T22:50:44.948",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179364,1722811844957,"fUST",-171.733572,0.0001452,2,"2024-08-04T22:50:44.957",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179365,1722811844967,"fUST",-500.0,0.0001452,2,"2024-08-04T22:50:44.967",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179366,1722811844977,"fUST",-6355.37449435,0.00014555,2,"2024-08-04T22:50:44.977",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179367,1722811844988,"fUST",-1938.09,0.00014589,2,"2024-08-04T22:50:44.988",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179368,1722811844997,"fUST",-153.0,0.00014666,2,"2024-08-04T22:50:44.997",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179369,1722811845008,"fUST",-590.6322226,0.00014666,2,"2024-08-04T22:50:45.008",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179370,1722811845018,"fUST",-2232.21,0.00014678,2,"2024-08-04T22:50:45.018",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179371,1722811845027,"fUST",-151.0,0.00014679,2,"2024-08-04T22:50:45.027",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179372,1722811845038,"fUST",-151.0,0.00014679,2,"2024-08-04T22:50:45.038",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179373,1722811845048,"fUST",-151.0,0.00014679,2,"2024-08-04T22:50:45.048",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179374,1722811845057,"fUST",-151.0,0.00014679,2,"2024-08-04T22:50:45.057",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179375,1722811845066,"fUST",-277.029286,0.00014679,2,"2024-08-04T22:50:45.066",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179376,1722811845077,"fUST",-277.029286,0.00014679,2,"2024-08-04T22:50:45.077",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179377,1722811845087,"fUST",-280.761465,0.00014679,2,"2024-08-04T22:50:45.087",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179378,1722811845096,"fUST",-151.0,0.00014679,2,"2024-08-04T22:50:45.096",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179379,1722811845106,"fUST",-151.0,0.00014679,2,"2024-08-04T22:50:45.106",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179380,1722811845115,"fUST",-434.491439,0.00014679,2,"2024-08-04T22:50:45.115",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179381,1722811845125,"fUST",-171.733572,0.00014679,2,"2024-08-04T22:50:45.125",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179382,1722811845134,"fUST",-151.0,0.00014679,2,"2024-08-04T22:50:45.134",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179383,1722811845144,"fUST",-434.491439,0.00014679,2,"2024-08-04T22:50:45.144",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179384,1722811845153,"fUST",-171.733572,0.00014679,2,"2024-08-04T22:50:45.153",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179385,1722811845163,"fUST",-8878.63183814,0.00014679,5,"2024-08-04T22:50:45.163",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179386,1722811845172,"fUST",-46705.12466825,0.0001468,2,"2024-08-04T22:50:45.172",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179387,1722811845268,"fUST",-13826.61282105,0.0001468,2,"2024-08-04T22:50:45.268",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179388,1722811845278,"fUST",-151.0,0.00014686,2,"2024-08-04T22:50:45.278",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179389,1722811845288,"fUST",-327.176908,0.00014689,2,"2024-08-04T22:50:45.288",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179390,1722811845297,"fUST",-327.176908,0.00014689,2,"2024-08-04T22:50:45.297",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179391,1722811845307,"fUST",-151.0,0.00014689,2,"2024-08-04T22:50:45.307",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179392,1722811845317,"fUST",-964.431314,0.00014689,2,"2024-08-04T22:50:45.317",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179393,1722811845335,"fUST",-964.431314,0.00014689,2,"2024-08-04T22:50:45.335",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179394,1722811845345,"fUST",-151.0,0.00014689,2,"2024-08-04T22:50:45.345",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179395,1722811845355,"fUST",-156.729694,0.00014689,2,"2024-08-04T22:50:45.355",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179396,1722811845364,"fUST",-156.729694,0.00014689,2,"2024-08-04T22:50:45.364",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179397,1722811845374,"fUST",-1938.09,0.00014689,2,"2024-08-04T22:50:45.374",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179398,1722811845385,"fUST",-1938.09,0.00014689,2,"2024-08-04T22:50:45.385",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179399,1722811845396,"fUST",-1938.09,0.00014689,2,"2024-08-04T22:50:45.396",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179400,1722811845408,"fUST",-2232.21,0.00014689,2,"2024-08-04T22:50:45.408",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179401,1722811845419,"fUST",-2232.21,0.00014689,2,"2024-08-04T22:50:45.419",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179403,1722811845429,"fUST",-2232.21,0.00014689,2,"2024-08-04T22:50:45.429",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179405,1722811845442,"fUST",-295.78136793,0.0001469,2,"2024-08-04T22:50:45.442",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179407,1722811845452,"fUST",-286.60806988,0.0001469,2,"2024-08-04T22:50:45.452",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179409,1722811845462,"fUST",-100000.0,0.0001469,2,"2024-08-04T22:50:45.462",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179411,1722811845472,"fUST",-4059.98382834,0.0001469,2,"2024-08-04T22:50:45.472",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179414,1722811845730,"fUST",-151.0,0.00014246,2,"2024-08-04T22:50:45.730",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179415,1722811845740,"fUST",-151.0,0.0001452,2,"2024-08-04T22:50:45.740",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179416,1722811845750,"fUST",-151.0,0.00014679,2,"2024-08-04T22:50:45.750",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179417,1722811845759,"fUST",-2615.83831404,0.0001469,2,"2024-08-04T22:50:45.759",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179418,1722811845771,"fUST",-4250.73654338,0.0001469,2,"2024-08-04T22:50:45.771",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179419,1722811845784,"fUST",-5238.1973598,0.0001469,2,"2024-08-04T22:50:45.784",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179420,1722811845812,"fUST",-1060.39575116,0.0001469,2,"2024-08-04T22:50:45.812",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179421,1722811845824,"fUST",-302.20670787,0.0001469,2,"2024-08-04T22:50:45.824",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179422,1722811845837,"fUST",-1465.45110338,0.0001469,2,"2024-08-04T22:50:45.837",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179423,1722811845849,"fUST",-10324.75053149,0.0001469,2,"2024-08-04T22:50:45.849",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179424,1722811845861,"fUST",-35146.13270735,0.0001469,2,"2024-08-04T22:50:45.861",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179425,1722811846273,"fUST",-35536.30715319,0.0001469,2,"2024-08-04T22:50:46.273",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179426,1722811846285,"fUST",-188.867999,0.0001469,2,"2024-08-04T22:50:46.285",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179427,1722811846295,"fUST",-151.0,0.0001469,2,"2024-08-04T22:50:46.295",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179428,1722811846305,"fUST",-327.176908,0.0001469,2,"2024-08-04T22:50:46.305",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179429,1722811846315,"fUST",-327.176908,0.0001469,2,"2024-08-04T22:50:46.315",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179430,1722811846327,"fUST",-235.361484,0.0001469,2,"2024-08-04T22:50:46.327",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179431,1722811846336,"fUST",-151.0,0.0001469,2,"2024-08-04T22:50:46.336",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179433,1722811846347,"fUST",-151.0,0.0001469,2,"2024-08-04T22:50:46.347",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179435,1722811846359,"fUST",-151.0,0.0001469,2,"2024-08-04T22:50:46.359",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179437,1722811846369,"fUST",-277.029286,0.0001469,2,"2024-08-04T22:50:46.369",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179438,1722811846379,"fUST",-277.029286,0.0001469,2,"2024-08-04T22:50:46.379",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179440,1722811846391,"fUST",-2182.73842007,0.00014693,2,"2024-08-04T22:50:46.391",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179442,1722811846401,"fUST",-150.112233,0.000147,2,"2024-08-04T22:50:46.401",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179444,1722811846411,"fUST",-327.42720767,0.0001475,2,"2024-08-04T22:50:46.411",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179445,1722811846420,"fUST",-150.0,0.00014759,2,"2024-08-04T22:50:46.420",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179446,1722811846432,"fUST",-1216.98239394,0.00014784,2,"2024-08-04T22:50:46.432",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179449,1722811846447,"fUST",-4293.02520053,0.00014784,2,"2024-08-04T22:50:46.447",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179452,1722811846475,"fUST",-14667.23823533,0.00014784,2,"2024-08-04T22:50:46.475",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179454,1722811846485,"fUST",-2232.21,0.00014793,2,"2024-08-04T22:50:46.485",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179455,1722811846495,"fUST",-500.0,0.00014794,2,"2024-08-04T22:50:46.495",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179457,1722811846505,"fUST",-500.0,0.00014794,2,"2024-08-04T22:50:46.505",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179458,1722811846515,"fUST",-500.0,0.00014794,2,"2024-08-04T22:50:46.515",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179460,1722811846524,"fUST",-500.0,0.00014794,2,"2024-08-04T22:50:46.524",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179462,1722811846535,"fUST",-500.0,0.00014794,2,"2024-08-04T22:50:46.535",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179464,1722811846550,"fUST",-560.99485989,0.00014794,2,"2024-08-04T22:50:46.550",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179466,1722811846561,"fUST",-500.0,0.00014794,2,"2024-08-04T22:50:46.561",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179468,1722811846573,"fUST",-500.0,0.00014794,2,"2024-08-04T22:50:46.573",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179470,1722811846583,"fUST",-375.64,0.00014794,2,"2024-08-04T22:50:46.583",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179472,1722811846593,"fUST",-500.0,0.00014794,2,"2024-08-04T22:50:46.593",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179473,1722811846603,"fUST",-500.0,0.00014794,2,"2024-08-04T22:50:46.603",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179475,1722811846614,"fUST",-500.0,0.00014794,2,"2024-08-04T22:50:46.614",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179479,1722811846832,"fUST",-411.99976102,0.00014794,2,"2024-08-04T22:50:46.832",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179480,1722811846842,"fUST",-500.0,0.00014794,2,"2024-08-04T22:50:46.842",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179481,1722811846851,"fUST",-471.79,0.00014794,2,"2024-08-04T22:50:46.851",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179482,1722811846861,"fUST",-151.0,0.00014794,2,"2024-08-04T22:50:46.861",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179483,1722811846871,"fUST",-500.0,0.00014794,2,"2024-08-04T22:50:46.871",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179484,1722811846882,"fUST",-500.0,0.00014794,2,"2024-08-04T22:50:46.882",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179485,1722811846891,"fUST",-500.0,0.00014794,2,"2024-08-04T22:50:46.891",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179486,1722811846900,"fUST",-172.21678418,0.00014794,2,"2024-08-04T22:50:46.900",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179487,1722811846913,"fUST",-508.92597782,0.00014794,2,"2024-08-04T22:50:46.913",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179488,1722811846922,"fUST",-500.0,0.00014794,2,"2024-08-04T22:50:46.922",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179489,1722811846932,"fUST",-500.0,0.00014794,2,"2024-08-04T22:50:46.932",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179490,1722811846942,"fUST",-681.142762,0.00014794,2,"2024-08-04T22:50:46.942",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179491,1722811846951,"fUST",-588.11964527,0.00014794,2,"2024-08-04T22:50:46.951",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179492,1722811846960,"fUST",-589.99,0.00014794,2,"2024-08-04T22:50:46.960",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179493,1722811846969,"fUST",-352.535797,0.00014794,2,"2024-08-04T22:50:46.969",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179494,1722811846978,"fUST",-1437.91,0.00014794,2,"2024-08-04T22:50:46.978",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179495,1722811846987,"fUST",-352.535797,0.00014794,2,"2024-08-04T22:50:46.987",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179496,1722811846996,"fUST",-500.0,0.00014794,2,"2024-08-04T22:50:46.996",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179497,1722811847006,"fUST",-151.0,0.00014794,2,"2024-08-04T22:50:47.006",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179498,1722811847015,"fUST",-793.29,0.00014794,2,"2024-08-04T22:50:47.015",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179499,1722811847025,"fUST",-151.0,0.00014794,2,"2024-08-04T22:50:47.025",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179500,1722811847034,"fUST",-166.32,0.00014794,2,"2024-08-04T22:50:47.034",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179501,1722811847044,"fUST",-151.0,0.00014794,2,"2024-08-04T22:50:47.044",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179502,1722811847053,"fUST",-500.0,0.00014794,2,"2024-08-04T22:50:47.053",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179503,1722811847063,"fUST",-500.0,0.00014794,2,"2024-08-04T22:50:47.063",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179504,1722811847073,"fUST",-500.0,0.00014794,2,"2024-08-04T22:50:47.073",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179505,1722811847082,"fUST",-500.0,0.00014794,2,"2024-08-04T22:50:47.082",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179506,1722811847092,"fUST",-500.0,0.00014794,2,"2024-08-04T22:50:47.092",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179507,1722811847103,"fUST",-500.0,0.00014794,2,"2024-08-04T22:50:47.103",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179508,1722811847112,"fUST",-500.0,0.00014794,2,"2024-08-04T22:50:47.112",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179509,1722811847121,"fUST",-500.0,0.00014794,2,"2024-08-04T22:50:47.121",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179510,1722811847132,"fUST",-500.0,0.00014794,2,"2024-08-04T22:50:47.132",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179511,1722811847142,"fUST",-500.0,0.00014794,2,"2024-08-04T22:50:47.142",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179512,1722811847153,"fUST",-500.0,0.00014794,2,"2024-08-04T22:50:47.153",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179513,1722811847162,"fUST",-1379.7,0.00014794,2,"2024-08-04T22:50:47.162",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179514,1722811847172,"fUST",-500.0,0.00014794,2,"2024-08-04T22:50:47.172",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179515,1722811847182,"fUST",-500.0,0.00014794,2,"2024-08-04T22:50:47.182",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179516,1722811847192,"fUST",-635.26,0.00014794,2,"2024-08-04T22:50:47.192",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179517,1722811847202,"fUST",-500.0,0.00014794,2,"2024-08-04T22:50:47.202",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179518,1722811847212,"fUST",-624.11,0.00014794,2,"2024-08-04T22:50:47.212",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179519,1722811847222,"fUST",-500.0,0.00014794,2,"2024-08-04T22:50:47.222",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179520,1722811847231,"fUST",-1709.25,0.00014794,2,"2024-08-04T22:50:47.231",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179521,1722811847241,"fUST",-500.0,0.00014794,2,"2024-08-04T22:50:47.241",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179522,1722811847252,"fUST",-200.0,0.00014795,2,"2024-08-04T22:50:47.252",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179523,1722811847261,"fUST",-2232.21,0.00014957,2,"2024-08-04T22:50:47.261",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179524,1722811847271,"fUST",-1938.09,0.00014967,2,"2024-08-04T22:50:47.271",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179525,1722811847280,"fUST",-1938.09,0.00014967,2,"2024-08-04T22:50:47.280",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179526,1722811847290,"fUST",-1938.09,0.00014967,2,"2024-08-04T22:50:47.290",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179527,1722811847300,"fUST",-151.0,0.00014967,2,"2024-08-04T22:50:47.300",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179528,1722811847309,"fUST",-277.029286,0.00014967,2,"2024-08-04T22:50:47.309",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179529,1722811847318,"fUST",-277.029286,0.00014967,2,"2024-08-04T22:50:47.318",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179530,1722811847330,"fUST",-151.0,0.00014967,2,"2024-08-04T22:50:47.330",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179531,1722811847340,"fUST",-151.0,0.00014967,2,"2024-08-04T22:50:47.340",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179532,1722811847350,"fUST",-434.491439,0.00014967,2,"2024-08-04T22:50:47.350",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179533,1722811847359,"fUST",-171.733572,0.00014967,2,"2024-08-04T22:50:47.359",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179534,1722811847369,"fUST",-151.0,0.00014967,2,"2024-08-04T22:50:47.369",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179535,1722811847379,"fUST",-434.491439,0.00014967,2,"2024-08-04T22:50:47.379",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179536,1722811847388,"fUST",-171.733572,0.00014967,2,"2024-08-04T22:50:47.388",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179537,1722811847399,"fUST",-157.386921,0.00014968,2,"2024-08-04T22:50:47.399",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179538,1722811847409,"fUST",-154.369377,0.00014968,2,"2024-08-04T22:50:47.409",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179539,1722811847419,"fUST",-177.200962,0.00014968,2,"2024-08-04T22:50:47.419",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179540,1722811847430,"fUST",-151.0,0.00014968,2,"2024-08-04T22:50:47.430",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179541,1722811847440,"fUST",-327.176908,0.00014968,2,"2024-08-04T22:50:47.440",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179542,1722811847452,"fUST",-327.176908,0.00014968,2,"2024-08-04T22:50:47.452",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179543,1722811847462,"fUST",-202.251228,0.00014968,2,"2024-08-04T22:50:47.462",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179544,1722811847473,"fUST",-1060.99846949,0.00015,2,"2024-08-04T22:50:47.473",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179545,1722811847483,"fUST",-20177.2458298,0.00015057,2,"2024-08-04T22:50:47.483",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179546,1722811847495,"fUST",-964.431314,0.00015058,2,"2024-08-04T22:50:47.495",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179547,1722811847504,"fUST",-964.431314,0.00015058,2,"2024-08-04T22:50:47.504",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179548,1722811847514,"fUST",-151.0,0.00015058,2,"2024-08-04T22:50:47.514",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179549,1722811847523,"fUST",-156.729694,0.00015058,2,"2024-08-04T22:50:47.523",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179550,1722811847536,"fUST",-156.729694,0.00015058,2,"2024-08-04T22:50:47.536",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179551,1722811847548,"fUST",-151.0,0.00015058,2,"2024-08-04T22:50:47.548",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179552,1722811847558,"fUST",-681.142762,0.00015058,2,"2024-08-04T22:50:47.558",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179553,1722811847568,"fUST",-681.142762,0.00015058,2,"2024-08-04T22:50:47.568",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179554,1722811847581,"fUST",-352.535797,0.00015058,2,"2024-08-04T22:50:47.581",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179555,1722811847590,"fUST",-352.535797,0.00015058,2,"2024-08-04T22:50:47.590",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179556,1722811847601,"fUST",-151.0,0.00015058,2,"2024-08-04T22:50:47.601",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179557,1722811847612,"fUST",-2232.21,0.00015065,2,"2024-08-04T22:50:47.612",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179558,1722811847624,"fUST",-1938.09,0.00015066,2,"2024-08-04T22:50:47.624",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179559,1722811847634,"fUST",-11173.15438869,0.00015067,2,"2024-08-04T22:50:47.634",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179560,1722811847644,"fUST",-1630.23174338,0.00015067,2,"2024-08-04T22:50:47.644",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179561,1722811847653,"fUST",-9675.60609712,0.00015067,2,"2024-08-04T22:50:47.653",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179562,1722811847664,"fUST",-3767.82702172,0.00015067,2,"2024-08-04T22:50:47.664",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179563,1722811847675,"fUST",-404.34085405,0.00015067,2,"2024-08-04T22:50:47.675",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179564,1722811847684,"fUST",-2232.21,0.00015067,2,"2024-08-04T22:50:47.684",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179565,1722811847694,"fUST",-500.0,0.00015068,2,"2024-08-04T22:50:47.694",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179566,1722811847704,"fUST",-340.56,0.00015068,2,"2024-08-04T22:50:47.704",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179567,1722811847713,"fUST",-500.0,0.00015068,2,"2024-08-04T22:50:47.713",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179568,1722811847722,"fUST",-397.16,0.00015068,2,"2024-08-04T22:50:47.722",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179569,1722811847732,"fUST",-384.3,0.00015068,2,"2024-08-04T22:50:47.732",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179570,1722811847742,"fUST",-500.0,0.00015068,2,"2024-08-04T22:50:47.742",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179571,1722811847752,"fUST",-500.0,0.00015068,2,"2024-08-04T22:50:47.752",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179572,1722811847763,"fUST",-500.0,0.00015068,2,"2024-08-04T22:50:47.763",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179573,1722811847773,"fUST",-500.0,0.00015068,2,"2024-08-04T22:50:47.773",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179574,1722811847783,"fUST",-500.0,0.00015068,2,"2024-08-04T22:50:47.783",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179575,1722811847794,"fUST",-291.21,0.00015068,2,"2024-08-04T22:50:47.794",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179576,1722811847803,"fUST",-500.0,0.00015068,2,"2024-08-04T22:50:47.803",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179577,1722811847813,"fUST",-500.0,0.00015068,2,"2024-08-04T22:50:47.813",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179578,1722811847926,"fUST",-589.99,0.00015068,2,"2024-08-04T22:50:47.926",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179579,1722811847937,"fUST",-1437.91,0.00015068,2,"2024-08-04T22:50:47.937",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179580,1722811847948,"fUST",-500.0,0.00015068,2,"2024-08-04T22:50:47.948",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179581,1722811847959,"fUST",-793.29,0.00015068,2,"2024-08-04T22:50:47.959",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179582,1722811847970,"fUST",-500.0,0.00015068,2,"2024-08-04T22:50:47.970",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179583,1722811847981,"fUST",-500.0,0.00015068,2,"2024-08-04T22:50:47.981",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179584,1722811847991,"fUST",-500.0,0.00015068,2,"2024-08-04T22:50:47.991",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179585,1722811848003,"fUST",-505.06,0.00015068,2,"2024-08-04T22:50:48.003",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179586,1722811848015,"fUST",-500.0,0.00015068,2,"2024-08-04T22:50:48.015",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179587,1722811848025,"fUST",-500.0,0.00015068,2,"2024-08-04T22:50:48.025",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179588,1722811848035,"fUST",-500.0,0.00015068,2,"2024-08-04T22:50:48.035",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179589,1722811848044,"fUST",-1379.7,0.00015068,2,"2024-08-04T22:50:48.044",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179590,1722811848053,"fUST",-270.77,0.00015068,2,"2024-08-04T22:50:48.053",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179591,1722811848063,"fUST",-500.0,0.00015068,2,"2024-08-04T22:50:48.063",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179592,1722811848075,"fUST",-151.0,0.00015068,2,"2024-08-04T22:50:48.075",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179593,1722811848085,"fUST",-293.68716,0.00015068,2,"2024-08-04T22:50:48.085",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179594,1722811848095,"fUST",-500.0,0.00015068,2,"2024-08-04T22:50:48.095",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179595,1722811848107,"fUST",-434.491439,0.00015068,2,"2024-08-04T22:50:48.107",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179596,1722811848119,"fUST",-171.733572,0.00015068,2,"2024-08-04T22:50:48.119",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179597,1722811848129,"fUST",-151.0,0.00015068,2,"2024-08-04T22:50:48.129",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179598,1722811848139,"fUST",-500.0,0.00015068,2,"2024-08-04T22:50:48.139",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179599,1722811848149,"fUST",-1709.25,0.00015068,2,"2024-08-04T22:50:48.149",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179600,1722811848159,"fUST",-434.491439,0.00015068,2,"2024-08-04T22:50:48.159",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179601,1722811848169,"fUST",-171.733572,0.00015068,2,"2024-08-04T22:50:48.169",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179602,1722811848182,"fUST",-500.0,0.00015068,2,"2024-08-04T22:50:48.182",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179603,1722811848192,"fUST",-150.112233,0.000151,2,"2024-08-04T22:50:48.192",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179604,1722811848202,"fUST",-20177.2458298,0.00015332,2,"2024-08-04T22:50:48.202",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179605,1722811848212,"fUST",-500.0,0.00015342,2,"2024-08-04T22:50:48.212",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179606,1722811848223,"fUST",-376.23,0.00015342,2,"2024-08-04T22:50:48.223",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179607,1722811848233,"fUST",-500.0,0.00015342,2,"2024-08-04T22:50:48.233",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179608,1722811848242,"fUST",-500.0,0.00015342,2,"2024-08-04T22:50:48.242",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179609,1722811848253,"fUST",-500.0,0.00015342,2,"2024-08-04T22:50:48.253",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179610,1722811848262,"fUST",-589.99,0.00015342,2,"2024-08-04T22:50:48.262",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179611,1722811848272,"fUST",-1437.91,0.00015342,2,"2024-08-04T22:50:48.272",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179612,1722811848282,"fUST",-793.29,0.00015342,2,"2024-08-04T22:50:48.282",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179613,1722811848291,"fUST",-500.0,0.00015342,2,"2024-08-04T22:50:48.291",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179614,1722811848301,"fUST",-500.0,0.00015342,2,"2024-08-04T22:50:48.301",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179615,1722811848310,"fUST",-181.65,0.00015342,2,"2024-08-04T22:50:48.310",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179616,1722811848320,"fUST",-500.0,0.00015342,2,"2024-08-04T22:50:48.320",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179617,1722811848331,"fUST",-212.26633877,0.00015342,2,"2024-08-04T22:50:48.331",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179618,1722811848340,"fUST",-1379.7,0.00015342,2,"2024-08-04T22:50:48.340",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179619,1722811848350,"fUST",-277.029286,0.00015342,2,"2024-08-04T22:50:48.350",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179620,1722811848359,"fUST",-277.029286,0.00015342,2,"2024-08-04T22:50:48.359",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179621,1722811848369,"fUST",-1709.25,0.00015342,2,"2024-08-04T22:50:48.369",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179622,1722811848380,"fUST",-500.0,0.00015342,2,"2024-08-04T22:50:48.380",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179623,1722811848390,"fUST",-294.257336,0.00015439,2,"2024-08-04T22:50:48.390",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179624,1722811848400,"fUST",-327.176908,0.00015488,2,"2024-08-04T22:50:48.400",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179625,1722811848410,"fUST",-327.176908,0.00015488,2,"2024-08-04T22:50:48.410",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179626,1722811848420,"fUST",-150.112233,0.000155,2,"2024-08-04T22:50:48.420",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179627,1722811848430,"fUST",-500.0,0.00015616,2,"2024-08-04T22:50:48.430",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179628,1722811848440,"fUST",-500.0,0.00015616,2,"2024-08-04T22:50:48.440",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179629,1722811848451,"fUST",-589.99,0.00015616,2,"2024-08-04T22:50:48.451",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179630,1722811848461,"fUST",-1437.91,0.00015616,2,"2024-08-04T22:50:48.461",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179631,1722811848471,"fUST",-793.29,0.00015616,2,"2024-08-04T22:50:48.471",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179632,1722811848481,"fUST",-500.0,0.00015616,2,"2024-08-04T22:50:48.481",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179633,1722811848491,"fUST",-1379.7,0.00015616,2,"2024-08-04T22:50:48.491",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179634,1722811848502,"fUST",-1709.25,0.00015616,2,"2024-08-04T22:50:48.502",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179635,1722811848512,"fUST",-500.0,0.00015616,2,"2024-08-04T22:50:48.512",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179636,1722811848521,"fUST",-2232.21,0.00015686,2,"2024-08-04T22:50:48.521",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179637,1722811848531,"fUST",-964.431314,0.00015687,2,"2024-08-04T22:50:48.531",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179638,1722811848544,"fUST",-964.431314,0.00015687,2,"2024-08-04T22:50:48.544",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179639,1722811848555,"fUST",-151.0,0.00015687,2,"2024-08-04T22:50:48.555",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179640,1722811848566,"fUST",-156.729694,0.00015687,2,"2024-08-04T22:50:48.566",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179641,1722811848577,"fUST",-156.729694,0.00015687,2,"2024-08-04T22:50:48.577",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179642,1722811848587,"fUST",-681.142762,0.00015687,2,"2024-08-04T22:50:48.587",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179643,1722811848596,"fUST",-681.142762,0.00015687,2,"2024-08-04T22:50:48.596",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179644,1722811848606,"fUST",-352.535797,0.00015687,2,"2024-08-04T22:50:48.606",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179645,1722811848617,"fUST",-352.535797,0.00015687,2,"2024-08-04T22:50:48.617",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179646,1722811848628,"fUST",-232.7492,0.00015687,2,"2024-08-04T22:50:48.628",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179647,1722811848638,"fUST",-1938.09,0.00015696,2,"2024-08-04T22:50:48.638",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179648,1722811848648,"fUST",-2232.21,0.00015696,2,"2024-08-04T22:50:48.648",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179649,1722811848658,"fUST",-2232.21,0.00015696,2,"2024-08-04T22:50:48.658",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179650,1722811848668,"fUST",-2232.21,0.00015696,2,"2024-08-04T22:50:48.668",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179651,1722811848678,"fUST",-2232.21,0.00015696,2,"2024-08-04T22:50:48.678",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179652,1722811848688,"fUST",-2232.37149602,0.00015696,2,"2024-08-04T22:50:48.688",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179653,1722811848698,"fUST",-151.0,0.00015697,2,"2024-08-04T22:50:48.698",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179654,1722811848708,"fUST",-151.0,0.00015697,2,"2024-08-04T22:50:48.708",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179655,1722811848718,"fUST",-151.0,0.00015697,2,"2024-08-04T22:50:48.718",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179656,1722811848728,"fUST",-151.0,0.00015697,2,"2024-08-04T22:50:48.728",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179657,1722811848738,"fUST",-327.176908,0.00015697,2,"2024-08-04T22:50:48.738",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179658,1722811848747,"fUST",-327.176908,0.00015697,2,"2024-08-04T22:50:48.747",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179659,1722811848756,"fUST",-277.029286,0.00015697,2,"2024-08-04T22:50:48.756",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179660,1722811848766,"fUST",-277.029286,0.00015697,2,"2024-08-04T22:50:48.766",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179661,1722811848776,"fUST",-1938.09,0.00015704,2,"2024-08-04T22:50:48.776",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179662,1722811848785,"fUST",-1938.09,0.00015706,2,"2024-08-04T22:50:48.785",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179663,1722811848797,"fUST",-1938.09,0.00015706,2,"2024-08-04T22:50:48.797",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179664,1722811848807,"fUST",-35010.17630372,0.00015707,2,"2024-08-04T22:50:48.807",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179665,1722811848818,"fUST",-29718.08740092,0.00015707,2,"2024-08-04T22:50:48.818",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179666,1722811848833,"fUST",-151.0,0.00015707,2,"2024-08-04T22:50:48.833",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179667,1722811848843,"fUST",-151.0,0.00015707,2,"2024-08-04T22:50:48.843",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179668,1722811848853,"fUST",-327.176908,0.00015707,2,"2024-08-04T22:50:48.853",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179669,1722811848864,"fUST",-327.176908,0.00015707,2,"2024-08-04T22:50:48.864",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179670,1722811848874,"fUST",-964.431314,0.00015707,2,"2024-08-04T22:50:48.874",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179671,1722811848883,"fUST",-964.431314,0.00015707,2,"2024-08-04T22:50:48.883",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179672,1722811848893,"fUST",-964.431314,0.00015707,2,"2024-08-04T22:50:48.893",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179673,1722811848903,"fUST",-964.431314,0.00015707,2,"2024-08-04T22:50:48.903",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179674,1722811848914,"fUST",-964.431314,0.00015707,2,"2024-08-04T22:50:48.914",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179675,1722811848924,"fUST",-964.431314,0.00015707,2,"2024-08-04T22:50:48.924",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179676,1722811848934,"fUST",-251.824926,0.00015707,2,"2024-08-04T22:50:48.934",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179677,1722811848944,"fUST",-156.729694,0.00015707,2,"2024-08-04T22:50:48.944",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179678,1722811848953,"fUST",-156.729694,0.00015707,2,"2024-08-04T22:50:48.953",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179679,1722811848963,"fUST",-156.729694,0.00015707,2,"2024-08-04T22:50:48.963",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179680,1722811848973,"fUST",-156.729694,0.00015707,2,"2024-08-04T22:50:48.973",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179681,1722811848983,"fUST",-156.729694,0.00015707,2,"2024-08-04T22:50:48.983",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179682,1722811848993,"fUST",-156.729694,0.00015707,2,"2024-08-04T22:50:48.993",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179683,1722811849003,"fUST",-1938.09,0.00015707,2,"2024-08-04T22:50:49.003",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179684,1722811849012,"fUST",-681.142762,0.00015707,2,"2024-08-04T22:50:49.012",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179685,1722811849022,"fUST",-681.142762,0.00015707,2,"2024-08-04T22:50:49.022",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179686,1722811849032,"fUST",-681.142762,0.00015707,2,"2024-08-04T22:50:49.032",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179687,1722811849042,"fUST",-681.142762,0.00015707,2,"2024-08-04T22:50:49.042",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179688,1722811849052,"fUST",-352.535797,0.00015707,2,"2024-08-04T22:50:49.052",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179689,1722811849061,"fUST",-352.535797,0.00015707,2,"2024-08-04T22:50:49.061",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179690,1722811849072,"fUST",-352.535797,0.00015707,2,"2024-08-04T22:50:49.072",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179691,1722811849083,"fUST",-352.535797,0.00015707,2,"2024-08-04T22:50:49.083",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179692,1722811849093,"fUST",-277.029286,0.00015707,2,"2024-08-04T22:50:49.093",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179693,1722811849104,"fUST",-277.029286,0.00015707,2,"2024-08-04T22:50:49.104",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179694,1722811849113,"fUST",-151.0,0.00015707,2,"2024-08-04T22:50:49.113",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179695,1722811849124,"fUST",-151.0,0.00015707,2,"2024-08-04T22:50:49.124",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179696,1722811849134,"fUST",-151.0,0.00015707,2,"2024-08-04T22:50:49.134",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179697,1722811849144,"fUST",-434.491439,0.00015707,2,"2024-08-04T22:50:49.144",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179698,1722811849154,"fUST",-434.491439,0.00015707,2,"2024-08-04T22:50:49.154",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179699,1722811849164,"fUST",-434.491439,0.00015707,2,"2024-08-04T22:50:49.164",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179700,1722811849174,"fUST",-171.733572,0.00015707,2,"2024-08-04T22:50:49.174",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179701,1722811849183,"fUST",-171.733572,0.00015707,2,"2024-08-04T22:50:49.183",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179702,1722811849193,"fUST",-171.733572,0.00015707,2,"2024-08-04T22:50:49.193",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179703,1722811849203,"fUST",-434.491439,0.00015707,2,"2024-08-04T22:50:49.203",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179704,1722811849213,"fUST",-434.491439,0.00015707,2,"2024-08-04T22:50:49.213",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179705,1722811849224,"fUST",-434.491439,0.00015707,2,"2024-08-04T22:50:49.224",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179706,1722811849234,"fUST",-171.733572,0.00015707,2,"2024-08-04T22:50:49.234",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179707,1722811849243,"fUST",-171.733572,0.00015707,2,"2024-08-04T22:50:49.243",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179708,1722811849253,"fUST",-171.733572,0.00015707,2,"2024-08-04T22:50:49.253",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179709,1722811849263,"fUST",-2124.35920477,0.00015708,2,"2024-08-04T22:50:49.263",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179710,1722811849274,"fUST",-2138.98947464,0.00015708,2,"2024-08-04T22:50:49.274",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179711,1722811849284,"fUST",-1610.56614984,0.00015708,2,"2024-08-04T22:50:49.284",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179712,1722811849294,"fUST",-1794.47294319,0.00015708,2,"2024-08-04T22:50:49.294",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179713,1722811849303,"fUST",-20757.81316463,0.00015708,2,"2024-08-04T22:50:49.303",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179714,1722811849314,"fUST",-1382.82376341,0.00015708,2,"2024-08-04T22:50:49.314",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179715,1722811849324,"fUST",-1438.19153297,0.00015708,2,"2024-08-04T22:50:49.324",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179716,1722811849334,"fUST",-1162.72829906,0.00015708,2,"2024-08-04T22:50:49.334",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179717,1722811849344,"fUST",-9641.65829969,0.00015708,2,"2024-08-04T22:50:49.344",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179718,1722811849354,"fUST",-2162.43676373,0.00015708,2,"2024-08-04T22:50:49.354",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179719,1722811849364,"fUST",-1763.34953629,0.00015708,2,"2024-08-04T22:50:49.364",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179720,1722811849374,"fUST",-2278.01854997,0.00015708,3,"2024-08-04T22:50:49.374",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179721,1722811849383,"fUST",-1500.0,0.00015708,2,"2024-08-04T22:50:49.383",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179722,1722811849392,"fUST",-7034.66398336,0.00015708,2,"2024-08-04T22:50:49.392",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179723,1722811849407,"fUST",-739.93569155,0.00015708,2,"2024-08-04T22:50:49.407",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179724,1722811849417,"fUST",-788.8751659,0.00015708,2,"2024-08-04T22:50:49.417",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179725,1722811849428,"fUST",-779.66389887,0.00015708,2,"2024-08-04T22:50:49.428",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179726,1722811849438,"fUST",-600.8534117,0.00015708,2,"2024-08-04T22:50:49.438",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179727,1722811849448,"fUST",-532.14086008,0.00015708,2,"2024-08-04T22:50:49.448",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179728,1722811849458,"fUST",-568.56884199,0.00015708,2,"2024-08-04T22:50:49.458",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179729,1722811849468,"fUST",-154.79103211,0.0001571,2,"2024-08-04T22:50:49.468",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179730,1722811849478,"fUST",-7001.07154863,0.0001571,2,"2024-08-04T22:50:49.478",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179731,1722811849489,"fUST",-694.1093999,0.0001571,2,"2024-08-04T22:50:49.489",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179732,1722811849499,"fUST",-209.86849569,0.0001571,2,"2024-08-04T22:50:49.499",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179733,1722811849509,"fUST",-244.84557874,0.00015712,2,"2024-08-04T22:50:49.509",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179734,1722811849520,"fUST",-319.72766707,0.00015712,2,"2024-08-04T22:50:49.520",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179735,1722811849532,"fUST",-248.26630501,0.00015712,2,"2024-08-04T22:50:49.532",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179736,1722811849545,"fUST",-336.12056396,0.00015744,2,"2024-08-04T22:50:49.545",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179737,1722811849555,"fUST",-156.73199194,0.00015744,2,"2024-08-04T22:50:49.555",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179738,1722811849565,"fUST",-196.46943428,0.00015744,2,"2024-08-04T22:50:49.565",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179739,1722811849574,"fUST",-287.77266661,0.00015744,2,"2024-08-04T22:50:49.574",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179740,1722811849585,"fUST",-154.79103211,0.00015744,2,"2024-08-04T22:50:49.585",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179741,1722811849595,"fUST",-1991.50486571,0.00015746,2,"2024-08-04T22:50:49.595",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179742,1722811849604,"fUST",-277.029286,0.00015746,2,"2024-08-04T22:50:49.604",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179743,1722811849616,"fUST",-10.11738371,0.00015746,2,"2024-08-04T22:50:49.616",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179744,1722811849727,"fUST",-0.50420842,0.00015746,2,"2024-08-04T22:50:49.727",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179745,1722811849744,"fUST",-277.029286,0.00015746,2,"2024-08-04T22:50:49.744",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179746,1722811849753,"fUST",-205.1880395,0.00015746,2,"2024-08-04T22:50:49.753",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179747,1722811849763,"fUST",-3087.44790236,0.00015751,2,"2024-08-04T22:50:49.763",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179748,1722811849773,"fUST",-154.79103211,0.00015751,2,"2024-08-04T22:50:49.773",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179749,1722811849782,"fUST",-603.79164827,0.00015751,2,"2024-08-04T22:50:49.782",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179750,1722811849791,"fUST",-154.79103211,0.00015751,2,"2024-08-04T22:50:49.791",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179751,1722811849801,"fUST",-154.79103211,0.00015751,2,"2024-08-04T22:50:49.801",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179752,1722811849810,"fUST",-200.0,0.00015773,2,"2024-08-04T22:50:49.810",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179753,1722811849819,"fUST",-3200.0,0.00015807,2,"2024-08-04T22:50:49.819",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179754,1722811849830,"fUST",-412.94081029,0.00015851,2,"2024-08-04T22:50:49.830",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179755,1722811849839,"fUST",-269.66609186,0.00015851,2,"2024-08-04T22:50:49.839",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179756,1722811849849,"fUST",-159.24043179,0.00015851,2,"2024-08-04T22:50:49.849",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179757,1722811849858,"fUST",-174.52933502,0.00015851,2,"2024-08-04T22:50:49.858",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179758,1722811849868,"fUST",-342.05014288,0.00015851,2,"2024-08-04T22:50:49.868",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179759,1722811849877,"fUST",-160.0,0.00015851,2,"2024-08-04T22:50:49.877",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179760,1722811849887,"fUST",-1938.09,0.00015879,2,"2024-08-04T22:50:49.887",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179761,1722811849896,"fUST",-526.63909506,0.0001589,2,"2024-08-04T22:50:49.896",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179762,1722811849906,"fUST",-327.176908,0.0001589,2,"2024-08-04T22:50:49.906",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179763,1722811849915,"fUST",-327.176908,0.0001589,2,"2024-08-04T22:50:49.915",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179764,1722811849925,"fUST",-681.142762,0.0001589,2,"2024-08-04T22:50:49.925",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179765,1722811849934,"fUST",-500.0,0.0001589,2,"2024-08-04T22:50:49.934",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179766,1722811849944,"fUST",-681.142762,0.0001589,2,"2024-08-04T22:50:49.944",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179767,1722811849953,"fUST",-589.99,0.0001589,2,"2024-08-04T22:50:49.953",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179768,1722811849962,"fUST",-352.535797,0.0001589,2,"2024-08-04T22:50:49.962",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179769,1722811849971,"fUST",-1437.91,0.0001589,2,"2024-08-04T22:50:49.971",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179770,1722811849981,"fUST",-352.535797,0.0001589,2,"2024-08-04T22:50:49.981",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179771,1722811849990,"fUST",-793.29,0.0001589,2,"2024-08-04T22:50:49.990",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179772,1722811849999,"fUST",-500.0,0.0001589,2,"2024-08-04T22:50:49.999",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179773,1722811850009,"fUST",-1379.7,0.0001589,2,"2024-08-04T22:50:50.009",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179774,1722811850018,"fUST",-151.0,0.0001589,2,"2024-08-04T22:50:50.018",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179775,1722811850027,"fUST",-434.491439,0.0001589,2,"2024-08-04T22:50:50.027",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179776,1722811850037,"fUST",-171.733572,0.0001589,2,"2024-08-04T22:50:50.037",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179777,1722811850046,"fUST",-1709.25,0.0001589,2,"2024-08-04T22:50:50.046",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179778,1722811850055,"fUST",-434.491439,0.0001589,2,"2024-08-04T22:50:50.055",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179779,1722811850065,"fUST",-171.733572,0.0001589,2,"2024-08-04T22:50:50.065",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179780,1722811850075,"fUST",-500.0,0.0001589,2,"2024-08-04T22:50:50.075",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179781,1722811850085,"fUST",-150.112233,0.000159,2,"2024-08-04T22:50:50.085",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179782,1722811850099,"fUST",-964.431314,0.00015952,2,"2024-08-04T22:50:50.099",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179783,1722811850107,"fUST",-964.431314,0.00015952,2,"2024-08-04T22:50:50.107",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179784,1722811850117,"fUST",-156.729694,0.00015952,2,"2024-08-04T22:50:50.117",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179785,1722811850126,"fUST",-156.729694,0.00015952,2,"2024-08-04T22:50:50.126",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179786,1722811850135,"fUST",-209.18351946,0.00015952,2,"2024-08-04T22:50:50.135",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179787,1722811850145,"fUST",-845.47187628,0.00015954,2,"2024-08-04T22:50:50.145",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179788,1722811850155,"fUST",-2269.34152158,0.00015984,2,"2024-08-04T22:50:50.155",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179789,1722811850170,"fUST",-569.9453871,0.00016,2,"2024-08-04T22:50:50.170",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179790,1722811850180,"fUST",-2850.0,0.00016,2,"2024-08-04T22:50:50.180",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179791,1722811850190,"fUST",-155.01743864,0.00016095,2,"2024-08-04T22:50:50.190",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179792,1722811850200,"fUST",-816.12306889,0.00016159,2,"2024-08-04T22:50:50.200",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179793,1722811850210,"fUST",-1938.09,0.00016162,2,"2024-08-04T22:50:50.210",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179794,1722811850220,"fUST",-500.0,0.00016164,2,"2024-08-04T22:50:50.220",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179795,1722811850229,"fUST",-589.99,0.00016164,2,"2024-08-04T22:50:50.229",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179796,1722811850238,"fUST",-1437.91,0.00016164,2,"2024-08-04T22:50:50.238",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179797,1722811850248,"fUST",-793.29,0.00016164,2,"2024-08-04T22:50:50.248",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179798,1722811850257,"fUST",-500.0,0.00016164,2,"2024-08-04T22:50:50.257",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179799,1722811850267,"fUST",-1379.7,0.00016164,2,"2024-08-04T22:50:50.267",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179800,1722811850276,"fUST",-1709.25,0.00016164,2,"2024-08-04T22:50:50.276",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179801,1722811850285,"fUST",-500.0,0.00016164,2,"2024-08-04T22:50:50.285",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179802,1722811850295,"fUST",-306.464297,0.00016247,2,"2024-08-04T22:50:50.295",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179803,1722811850307,"fUST",-206.9847165,0.00016247,2,"2024-08-04T22:50:50.307",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179804,1722811850318,"fUST",-206.9847165,0.00016247,2,"2024-08-04T22:50:50.318",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179805,1722811850334,"fUST",-153.0,0.00016261,2,"2024-08-04T22:50:50.334",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179806,1722811850344,"fUST",-150.112233,0.000163,2,"2024-08-04T22:50:50.344",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179807,1722811850355,"fUST",-849.39914621,0.00016309,2,"2024-08-04T22:50:50.355",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179808,1722811850367,"fUST",-214.79869434,0.00016309,2,"2024-08-04T22:50:50.367",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179809,1722811850376,"fUST",-290.3896961,0.00016347,2,"2024-08-04T22:50:50.376",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179810,1722811850385,"fUST",-206.9847165,0.00016411,2,"2024-08-04T22:50:50.385",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179811,1722811850395,"fUST",-218.4,0.00016438,2,"2024-08-04T22:50:50.395",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179812,1722811850404,"fUST",-500.0,0.00016438,2,"2024-08-04T22:50:50.404",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179813,1722811850414,"fUST",-589.99,0.00016438,2,"2024-08-04T22:50:50.414",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179814,1722811850425,"fUST",-1437.91,0.00016438,2,"2024-08-04T22:50:50.425",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179815,1722811850436,"fUST",-793.29,0.00016438,2,"2024-08-04T22:50:50.436",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179816,1722811850447,"fUST",-110.98042321,0.00016438,2,"2024-08-04T22:50:50.447",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179817,1722811850461,"fUST",-89.01957679,0.00016438,2,"2024-08-04T22:50:50.461",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179818,1722811850470,"fUST",-225.44838816,0.00016438,2,"2024-08-04T22:50:50.470",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179819,1722811850480,"fUST",-500.0,0.00016438,2,"2024-08-04T22:50:50.480",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179820,1722811850489,"fUST",-62.82968518,0.00016438,2,"2024-08-04T22:50:50.489",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179831,1722812211092,"fUST",1000.0,0.00027,120,"2024-08-04T22:56:51.092",0.0002993,30.75,0.9905079549841833,427732429.7068854]
[334179899,1722813034356,"fUST",-300.0,9.998e-05,2,"2024-08-04T23:10:34.356",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334179900,1722813034366,"fUST",-24.87774632,9.998e-05,2,"2024-08-04T23:10:34.366",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334179938,1722813039239,"fUST",-275.12225368,9.998e-05,2,"2024-08-04T23:10:39.239",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334179939,1722813039249,"fUST",-154.79103211,9.999e-05,2,"2024-08-04T23:10:39.249",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334179940,1722813039258,"fUST",-692.41206289,9.999e-05,2,"2024-08-04T23:10:39.258",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334179941,1722813039267,"fUST",-339.08407462,9.999e-05,2,"2024-08-04T23:10:39.267",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334179942,1722813039277,"fUST",-300.99621399,9.999e-05,2,"2024-08-04T23:10:39.277",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334179943,1722813039286,"fUST",-156.40691398,9.999e-05,2,"2024-08-04T23:10:39.286",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334179944,1722813039295,"fUST",-845.47187628,9.999e-05,2,"2024-08-04T23:10:39.295",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334179945,1722813039305,"fUST",-157.67039442,9.999e-05,2,"2024-08-04T23:10:39.305",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334179946,1722813039315,"fUST",-506.48190828,9.999e-05,2,"2024-08-04T23:10:39.315",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334179947,1722813039327,"fUST",-154.79103211,0.0001,2,"2024-08-04T23:10:39.327",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334179948,1722813039336,"fUST",-526.43294739,0.0001,2,"2024-08-04T23:10:39.336",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334179949,1722813039346,"fUST",-266.6760068,0.0001,2,"2024-08-04T23:10:39.346",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334179950,1722813039356,"fUST",-420.0,0.00010998,2,"2024-08-04T23:10:39.356",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334179951,1722813039366,"fUST",-5140.83754129,0.00011595,2,"2024-08-04T23:10:39.366",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334179952,1722813039532,"fUST",-333.95878176,0.00011595,2,"2024-08-04T23:10:39.532",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334179953,1722813039544,"fUST",-19425.20367695,0.00011595,2,"2024-08-04T23:10:39.544",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334179954,1722813039554,"fUST",-215.0,0.00012098,2,"2024-08-04T23:10:39.554",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334179955,1722813039564,"fUST",-441.5289958,0.00013597,2,"2024-08-04T23:10:39.564",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334179956,1722813039573,"fUST",-38403.1512126,0.00013688,2,"2024-08-04T23:10:39.573",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334179957,1722813039584,"fUST",-1545.73,0.00013697,2,"2024-08-04T23:10:39.584",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334179958,1722813039594,"fUST",-1545.73,0.00013697,2,"2024-08-04T23:10:39.594",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334179959,1722813039603,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:39.603",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334179960,1722813039613,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:39.613",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334179961,1722813039622,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:39.622",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334179962,1722813039631,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:39.631",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334179963,1722813039641,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:39.641",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334179964,1722813039650,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:39.650",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334179965,1722813039659,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:39.659",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334179966,1722813039669,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:39.669",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334179967,1722813039679,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:39.679",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334179968,1722813039688,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:39.688",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334179969,1722813039698,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:39.698",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334179970,1722813039711,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:39.711",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334179971,1722813039720,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:39.720",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334179972,1722813039730,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:39.730",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334179973,1722813039740,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:39.740",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334179974,1722813039749,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:39.749",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334179975,1722813039759,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:39.759",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334179976,1722813039768,"fUST",-506.22332503,0.00013698,2,"2024-08-04T23:10:39.768",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334179977,1722813039777,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:39.777",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334179978,1722813039787,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:39.787",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334179979,1722813039797,"fUST",-343.92279372,0.00013698,2,"2024-08-04T23:10:39.797",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334179980,1722813039806,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:39.806",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334179981,1722813039816,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:39.816",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334179982,1722813039826,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:39.826",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334179983,1722813039836,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:39.836",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334179984,1722813039845,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:39.845",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334179985,1722813039855,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:39.855",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334179986,1722813039864,"fUST",-223.54715243,0.00013698,2,"2024-08-04T23:10:39.864",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334179987,1722813039874,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:39.874",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334179988,1722813039884,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:39.884",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334179989,1722813039893,"fUST",-570.18784117,0.00013698,2,"2024-08-04T23:10:39.893",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334179990,1722813039903,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:39.903",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334179991,1722813039918,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:39.918",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334179992,1722813039929,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:39.929",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334179993,1722813039941,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:39.941",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334179994,1722813039952,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:39.952",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334179995,1722813039965,"fUST",-252.18930181,0.00013698,2,"2024-08-04T23:10:39.965",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334179996,1722813039976,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:39.976",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334179997,1722813039990,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:39.990",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334179998,1722813040002,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.002",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334179999,1722813040012,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.012",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180000,1722813040023,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.023",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180001,1722813040032,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.032",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180002,1722813040044,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.044",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180003,1722813040054,"fUST",-131.39686299,0.00013698,2,"2024-08-04T23:10:40.054",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180004,1722813040068,"fUST",-368.60313701,0.00013698,2,"2024-08-04T23:10:40.068",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180005,1722813040077,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.077",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180006,1722813040087,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.087",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180007,1722813040096,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.096",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180008,1722813040106,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.106",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180009,1722813040115,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.115",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180010,1722813040125,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.125",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180011,1722813040134,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.134",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180012,1722813040144,"fUST",-500.97364635,0.00013698,2,"2024-08-04T23:10:40.144",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180013,1722813040154,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.154",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180014,1722813040164,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.164",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180015,1722813040174,"fUST",-297.62054279,0.00013698,2,"2024-08-04T23:10:40.174",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180016,1722813040183,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.183",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180017,1722813040192,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.192",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180018,1722813040202,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.202",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180019,1722813040214,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.214",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180020,1722813040224,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.224",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180021,1722813040235,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.235",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180022,1722813040246,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.246",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180023,1722813040258,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.258",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180024,1722813040268,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.268",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180025,1722813040277,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.277",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180026,1722813040287,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.287",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180027,1722813040296,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.296",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180028,1722813040306,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.306",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180029,1722813040315,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.315",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180030,1722813040325,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.325",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180031,1722813040334,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.334",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180032,1722813040343,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.343",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180033,1722813040352,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.352",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180034,1722813040362,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.362",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180035,1722813040371,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.371",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180036,1722813040380,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.380",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180037,1722813040390,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.390",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180038,1722813040399,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.399",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180039,1722813040409,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.409",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180040,1722813040419,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.419",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180041,1722813040429,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.429",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180042,1722813040438,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.438",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180043,1722813040447,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.447",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180044,1722813040457,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.457",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180045,1722813040467,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.467",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180046,1722813040477,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.477",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180047,1722813040487,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.487",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180048,1722813040496,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.496",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180049,1722813040505,"fUST",-576.41902918,0.00013698,2,"2024-08-04T23:10:40.505",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180050,1722813040514,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.514",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180051,1722813040524,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.524",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180052,1722813040533,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.533",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180053,1722813040542,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.542",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180054,1722813040552,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.552",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180055,1722813040562,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.562",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180056,1722813040572,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.572",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180057,1722813040584,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.584",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180058,1722813040594,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.594",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180059,1722813040605,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.605",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180060,1722813040616,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.616",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180061,1722813040626,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.626",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180062,1722813040635,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.635",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180063,1722813040645,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.645",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180064,1722813040655,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.655",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180065,1722813040664,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.664",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180066,1722813040674,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.674",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180067,1722813040684,"fUST",-415.85294918,0.00013698,2,"2024-08-04T23:10:40.684",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180068,1722813040695,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.695",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180069,1722813040704,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.704",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180070,1722813040716,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.716",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180071,1722813040727,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.727",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180072,1722813040738,"fUST",-384.50021526,0.00013698,2,"2024-08-04T23:10:40.738",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180073,1722813040748,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.748",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180074,1722813040758,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.758",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180075,1722813040769,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.769",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180076,1722813040780,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.780",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180077,1722813040790,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.790",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180078,1722813040799,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.799",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180079,1722813040809,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.809",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180080,1722813040818,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.818",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180081,1722813040836,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.836",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180082,1722813040848,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.848",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180083,1722813040858,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.858",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180084,1722813040868,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.868",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180085,1722813040879,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.879",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180086,1722813040888,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.888",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180087,1722813040898,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.898",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180088,1722813040911,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.911",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180089,1722813040921,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.921",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180090,1722813040930,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.930",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180091,1722813040940,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.940",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180092,1722813040950,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.950",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180093,1722813040962,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.962",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180094,1722813040971,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.971",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180095,1722813040981,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.981",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180096,1722813040992,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:40.992",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180097,1722813041001,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.001",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180098,1722813041011,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.011",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180099,1722813041020,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.020",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180100,1722813041030,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.030",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180101,1722813041039,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.039",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180102,1722813041048,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.048",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180103,1722813041058,"fUST",-498.04044731,0.00013698,2,"2024-08-04T23:10:41.058",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180104,1722813041067,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.067",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180105,1722813041077,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.077",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180106,1722813041087,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.087",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180107,1722813041096,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.096",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180108,1722813041105,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.105",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180109,1722813041114,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.114",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180110,1722813041125,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.125",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180111,1722813041134,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.134",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180112,1722813041143,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.143",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180113,1722813041152,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.152",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180114,1722813041162,"fUST",-786.03,0.00013698,2,"2024-08-04T23:10:41.162",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180115,1722813041171,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.171",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180116,1722813041181,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.181",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180117,1722813041190,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.190",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180118,1722813041201,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.201",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180119,1722813041213,"fUST",-671.33,0.00013698,2,"2024-08-04T23:10:41.213",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180120,1722813041223,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.223",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180121,1722813041235,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.235",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180122,1722813041247,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.247",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180123,1722813041258,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.258",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180124,1722813041269,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.269",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180125,1722813041279,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.279",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180126,1722813041288,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.288",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180127,1722813041299,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.299",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180128,1722813041310,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.310",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180129,1722813041320,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.320",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180130,1722813041330,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.330",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180131,1722813041340,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.340",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180132,1722813041350,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.350",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180133,1722813041360,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.360",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180134,1722813041369,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.369",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180135,1722813041380,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.380",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180136,1722813041392,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.392",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180137,1722813041402,"fUST",-563.92654872,0.00013698,2,"2024-08-04T23:10:41.402",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180138,1722813041413,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.413",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180139,1722813041422,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.422",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180140,1722813041433,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.433",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180141,1722813041443,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.443",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180142,1722813041454,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.454",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180143,1722813041465,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.465",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180144,1722813041476,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.476",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180145,1722813041487,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.487",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180146,1722813041499,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.499",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180147,1722813041511,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.511",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180148,1722813041522,"fUST",-1264.37,0.00013698,2,"2024-08-04T23:10:41.522",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180149,1722813041532,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.532",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180150,1722813041543,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.543",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180151,1722813041555,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.555",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180152,1722813041567,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.567",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180153,1722813041577,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.577",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180154,1722813041589,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.589",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180155,1722813041598,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.598",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180156,1722813041609,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.609",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180157,1722813041620,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.620",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180158,1722813041630,"fUST",-506.94,0.00013698,2,"2024-08-04T23:10:41.630",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180159,1722813041641,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.641",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180160,1722813041651,"fUST",-201.39,0.00013698,2,"2024-08-04T23:10:41.651",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180161,1722813041662,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.662",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180162,1722813041671,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.671",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180163,1722813041682,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.682",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180164,1722813041697,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.697",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180165,1722813041708,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.708",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180166,1722813041719,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.719",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180167,1722813041729,"fUST",-513.21223361,0.00013698,2,"2024-08-04T23:10:41.729",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180168,1722813041738,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.738",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180169,1722813041748,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.748",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180170,1722813041884,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.884",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180171,1722813041894,"fUST",-325.29883027,0.00013698,2,"2024-08-04T23:10:41.894",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180172,1722813041905,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.905",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180173,1722813041919,"fUST",-1589.98,0.00013698,2,"2024-08-04T23:10:41.919",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180174,1722813041931,"fUST",-1589.98,0.00013698,2,"2024-08-04T23:10:41.931",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180175,1722813041944,"fUST",-1589.98,0.00013698,2,"2024-08-04T23:10:41.944",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180176,1722813041955,"fUST",-1589.98,0.00013698,2,"2024-08-04T23:10:41.955",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180177,1722813041968,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.968",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180178,1722813041979,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.979",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180179,1722813041990,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:41.990",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180180,1722813042000,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:42.000",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180181,1722813042011,"fUST",-1520.29,0.00013698,2,"2024-08-04T23:10:42.011",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180182,1722813042024,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:42.024",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180183,1722813042035,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:42.035",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180184,1722813042047,"fUST",-571.923507,0.00013698,2,"2024-08-04T23:10:42.047",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180185,1722813042059,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:42.059",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180186,1722813042069,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:42.069",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180187,1722813042081,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:42.081",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180188,1722813042092,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:42.092",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180189,1722813042103,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:42.103",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180190,1722813042112,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:42.112",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180191,1722813042122,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:42.122",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180192,1722813042132,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:42.132",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180193,1722813042141,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:42.141",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180194,1722813042151,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:42.151",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180195,1722813042162,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:42.162",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180196,1722813042174,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:42.174",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180197,1722813042185,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:42.185",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180198,1722813042196,"fUST",-1335.72,0.00013698,2,"2024-08-04T23:10:42.196",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180199,1722813042206,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:42.206",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180200,1722813042217,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:42.217",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180201,1722813042228,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:42.228",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180202,1722813042238,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:42.238",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180203,1722813042249,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:42.249",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180204,1722813042259,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:42.259",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180205,1722813042269,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:42.269",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180206,1722813042278,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:42.278",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180207,1722813042288,"fUST",-937.4,0.00013698,2,"2024-08-04T23:10:42.288",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180208,1722813042299,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:42.299",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180209,1722813042310,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:42.310",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180210,1722813042321,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:42.321",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180211,1722813042331,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:42.331",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180212,1722813042340,"fUST",-247.03672679,0.00013698,2,"2024-08-04T23:10:42.340",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180213,1722813042349,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:42.349",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180214,1722813042359,"fUST",-150.112233,0.000137,2,"2024-08-04T23:10:42.359",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180215,1722813042369,"fUST",-441.5289958,0.00013734,2,"2024-08-04T23:10:42.369",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180216,1722813042381,"fUST",-441.5289958,0.00013871,2,"2024-08-04T23:10:42.381",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180217,1722813042391,"fUST",-1589.98,0.00013961,2,"2024-08-04T23:10:42.391",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180218,1722813042402,"fUST",-38403.1512126,0.00013962,2,"2024-08-04T23:10:42.402",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180219,1722813042412,"fUST",-1545.73,0.00013971,2,"2024-08-04T23:10:42.412",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180220,1722813042421,"fUST",-1589.98,0.00013971,2,"2024-08-04T23:10:42.421",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180221,1722813042430,"fUST",-1589.98,0.00013971,2,"2024-08-04T23:10:42.430",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180222,1722813042440,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:42.440",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180223,1722813042449,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:42.449",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180224,1722813042462,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:42.462",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180225,1722813042474,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:42.474",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180226,1722813042486,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:42.486",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180227,1722813042495,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:42.495",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180228,1722813042505,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:42.505",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180229,1722813042516,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:42.516",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180230,1722813042525,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:42.525",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180231,1722813042535,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:42.535",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180232,1722813042545,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:42.545",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180233,1722813042555,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:42.555",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180234,1722813042566,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:42.566",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180235,1722813042578,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:42.578",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180236,1722813042590,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:42.590",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180237,1722813042600,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:42.600",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180240,1722813042610,"fUST",-382.14207688,0.00013972,2,"2024-08-04T23:10:42.610",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180242,1722813042619,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:42.619",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180244,1722813042628,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:42.628",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180245,1722813042637,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:42.637",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180246,1722813042647,"fUST",-210.57143812,0.00013972,2,"2024-08-04T23:10:42.647",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180247,1722813042656,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:42.656",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180248,1722813042666,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:42.666",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180249,1722813042676,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:42.676",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180250,1722813042685,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:42.685",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180251,1722813042694,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:42.694",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180252,1722813042703,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:42.703",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180253,1722813042713,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:42.713",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180254,1722813042722,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:42.722",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180255,1722813042731,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:42.731",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180256,1722813042741,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:42.741",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180257,1722813042751,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:42.751",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180258,1722813042762,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:42.762",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180259,1722813042771,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:42.771",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180260,1722813042781,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:42.781",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180261,1722813042791,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:42.791",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180262,1722813042801,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:42.801",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180263,1722813042812,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:42.812",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180264,1722813042821,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:42.821",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180265,1722813042831,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:42.831",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180266,1722813042841,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:42.841",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180267,1722813042850,"fUST",-627.45709468,0.00013972,2,"2024-08-04T23:10:42.850",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180268,1722813042860,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:42.860",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180269,1722813042870,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:42.870",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180270,1722813042880,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:42.880",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180271,1722813042890,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:42.890",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180272,1722813042901,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:42.901",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180273,1722813042912,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:42.912",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180274,1722813042922,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:42.922",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180275,1722813042931,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:42.931",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180276,1722813042941,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:42.941",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180277,1722813042951,"fUST",-186.23607238,0.00013972,2,"2024-08-04T23:10:42.951",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180278,1722813042961,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:42.961",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180279,1722813042973,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:42.973",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180280,1722813042983,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:42.983",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180281,1722813042993,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:42.993",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180282,1722813043002,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.002",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180283,1722813043011,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.011",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180284,1722813043020,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.020",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180285,1722813043030,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.030",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180286,1722813043040,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.040",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180287,1722813043049,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.049",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180288,1722813043058,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.058",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180289,1722813043067,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.067",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180290,1722813043076,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.076",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180291,1722813043085,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.085",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180292,1722813043095,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.095",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180293,1722813043104,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.104",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180294,1722813043113,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.113",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180295,1722813043122,"fUST",-510.73546076,0.00013972,2,"2024-08-04T23:10:43.122",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180296,1722813043131,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.131",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180297,1722813043140,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.140",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180298,1722813043150,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.150",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180299,1722813043159,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.159",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180300,1722813043168,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.168",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180301,1722813043177,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.177",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180302,1722813043186,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.186",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180303,1722813043195,"fUST",-322.3701227,0.00013972,2,"2024-08-04T23:10:43.195",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180304,1722813043205,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.205",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180305,1722813043216,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.216",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180306,1722813043225,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.225",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180307,1722813043234,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.234",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180308,1722813043244,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.244",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180309,1722813043253,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.253",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180310,1722813043262,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.262",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180311,1722813043271,"fUST",-786.03,0.00013972,2,"2024-08-04T23:10:43.271",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180312,1722813043279,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.279",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180313,1722813043289,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.289",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180314,1722813043298,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.298",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180315,1722813043306,"fUST",-671.33,0.00013972,2,"2024-08-04T23:10:43.306",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180316,1722813043316,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.316",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180317,1722813043326,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.326",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180318,1722813043335,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.335",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180319,1722813043344,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.344",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180320,1722813043354,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.354",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180321,1722813043363,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.363",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180322,1722813043372,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.372",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180323,1722813043382,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.382",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180324,1722813043392,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.392",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180325,1722813043401,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.401",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180326,1722813043411,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.411",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180327,1722813043420,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.420",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180328,1722813043429,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.429",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180329,1722813043439,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.439",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180330,1722813043448,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.448",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180331,1722813043459,"fUST",-300.0,0.00013972,2,"2024-08-04T23:10:43.459",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180332,1722813043474,"fUST",-1264.37,0.00013972,2,"2024-08-04T23:10:43.474",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180333,1722813043483,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.483",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180334,1722813043492,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.492",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180335,1722813043501,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.501",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180336,1722813043511,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.511",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180337,1722813043520,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.520",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180338,1722813043530,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.530",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180339,1722813043540,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.540",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180340,1722813043550,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.550",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180342,1722813043559,"fUST",-506.94,0.00013972,2,"2024-08-04T23:10:43.559",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180343,1722813043569,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.569",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180344,1722813043579,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.579",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180345,1722813043589,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.589",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180346,1722813043598,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.598",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180347,1722813043608,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.608",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180348,1722813043617,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.617",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180349,1722813043626,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.626",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180350,1722813043636,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.636",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180351,1722813043645,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.645",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180352,1722813043658,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.658",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180353,1722813043667,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.667",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180354,1722813043677,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.677",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180355,1722813043687,"fUST",-1520.29,0.00013972,2,"2024-08-04T23:10:43.687",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180356,1722813043696,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.696",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180357,1722813043705,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.705",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180358,1722813043718,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.718",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180359,1722813043728,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.728",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180360,1722813043737,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.737",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180361,1722813043747,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.747",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180362,1722813043756,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.756",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180363,1722813043765,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.765",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180364,1722813043775,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.775",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180365,1722813043785,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.785",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180366,1722813043794,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.794",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180367,1722813043804,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.804",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180368,1722813043813,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.813",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180369,1722813043822,"fUST",-1335.72,0.00013972,2,"2024-08-04T23:10:43.822",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180370,1722813043832,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.832",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180371,1722813043841,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.841",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180372,1722813043851,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.851",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180373,1722813043860,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.860",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180374,1722813043870,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.870",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180375,1722813043879,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.879",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180376,1722813043888,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.888",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180377,1722813043898,"fUST",-937.4,0.00013972,2,"2024-08-04T23:10:43.898",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180378,1722813043914,"fUST",-500.0,0.00013972,2,"2024-08-04T23:10:43.914",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180379,1722813043924,"fUST",-150.112233,0.00014,2,"2024-08-04T23:10:43.924",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180380,1722813043934,"fUST",-441.5289958,0.00014008,2,"2024-08-04T23:10:43.934",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180381,1722813043944,"fUST",-441.5289958,0.00014145,2,"2024-08-04T23:10:43.944",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180382,1722813043955,"fUST",-19201.5756063,0.00014236,2,"2024-08-04T23:10:43.955",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180383,1722813043966,"fUST",-1545.73,0.00014245,2,"2024-08-04T23:10:43.966",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180384,1722813043976,"fUST",-1589.98,0.00014245,2,"2024-08-04T23:10:43.976",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180385,1722813043988,"fUST",-1589.98,0.00014245,2,"2024-08-04T23:10:43.988",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180386,1722813043997,"fUST",-524.34719696,0.00014246,2,"2024-08-04T23:10:43.997",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180387,1722813044007,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.007",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180388,1722813044017,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.017",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180389,1722813044027,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.027",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180390,1722813044036,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.036",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180391,1722813044046,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.046",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180392,1722813044055,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.055",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180393,1722813044064,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.064",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180394,1722813044074,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.074",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180395,1722813044084,"fUST",-512.56776529,0.00014246,2,"2024-08-04T23:10:44.084",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180396,1722813044093,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.093",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180397,1722813044102,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.102",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180398,1722813044111,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.111",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180399,1722813044121,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.121",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180400,1722813044130,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.130",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180401,1722813044140,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.140",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180402,1722813044149,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.149",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180403,1722813044158,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.158",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180404,1722813044167,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.167",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180405,1722813044176,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.176",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180406,1722813044185,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.185",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180407,1722813044195,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.195",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180408,1722813044205,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.205",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180409,1722813044217,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.217",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180411,1722813044226,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.226",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180413,1722813044236,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.236",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180415,1722813044245,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.245",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180417,1722813044255,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.255",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180418,1722813044264,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.264",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180419,1722813044273,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.273",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180420,1722813044282,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.282",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180421,1722813044291,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.291",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180422,1722813044300,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.300",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180423,1722813044309,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.309",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180424,1722813044318,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.318",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180425,1722813044328,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.328",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180426,1722813044337,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.337",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180427,1722813044347,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.347",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180428,1722813044357,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.357",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180429,1722813044366,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.366",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180430,1722813044375,"fUST",-598.859098,0.00014246,2,"2024-08-04T23:10:44.375",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180431,1722813044384,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.384",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180432,1722813044394,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.394",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180433,1722813044403,"fUST",-598.859098,0.00014246,2,"2024-08-04T23:10:44.403",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180434,1722813044413,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.413",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180435,1722813044422,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.422",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180436,1722813044433,"fUST",-151.0,0.00014246,2,"2024-08-04T23:10:44.433",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180437,1722813044444,"fUST",-151.0,0.00014246,2,"2024-08-04T23:10:44.444",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180438,1722813044551,"fUST",-151.0,0.00014246,2,"2024-08-04T23:10:44.551",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180439,1722813044561,"fUST",-151.0,0.00014246,2,"2024-08-04T23:10:44.561",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180440,1722813044570,"fUST",-151.0,0.00014246,2,"2024-08-04T23:10:44.570",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180441,1722813044580,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.580",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180442,1722813044590,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.590",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180443,1722813044599,"fUST",-151.0,0.00014246,2,"2024-08-04T23:10:44.599",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180444,1722813044608,"fUST",-151.0,0.00014246,2,"2024-08-04T23:10:44.608",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180445,1722813044619,"fUST",-151.0,0.00014246,2,"2024-08-04T23:10:44.619",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180446,1722813044629,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.629",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180447,1722813044638,"fUST",-151.0,0.00014246,2,"2024-08-04T23:10:44.638",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180448,1722813044648,"fUST",-396.81845718,0.00014246,2,"2024-08-04T23:10:44.648",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180449,1722813044657,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.657",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180450,1722813044668,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.668",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180451,1722813044678,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.678",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180452,1722813044687,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.687",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180453,1722813044697,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.697",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180454,1722813044707,"fUST",-377.70195919,0.00014246,2,"2024-08-04T23:10:44.707",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180455,1722813044718,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.718",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180456,1722813044727,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.727",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180457,1722813044736,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.736",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180458,1722813044745,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.745",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180459,1722813044755,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.755",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180460,1722813044764,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.764",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180461,1722813044774,"fUST",-151.0,0.00014246,2,"2024-08-04T23:10:44.774",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180462,1722813044785,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.785",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180463,1722813044794,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.794",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180464,1722813044803,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.803",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180465,1722813044813,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.813",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180466,1722813044823,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.823",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180467,1722813044833,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.833",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180468,1722813044843,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.843",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180469,1722813044853,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.853",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180470,1722813044863,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.863",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180471,1722813044873,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.873",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180472,1722813044883,"fUST",-786.03,0.00014246,2,"2024-08-04T23:10:44.883",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180473,1722813044894,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.894",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180474,1722813044906,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.906",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180475,1722813044917,"fUST",-151.0,0.00014246,2,"2024-08-04T23:10:44.917",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180476,1722813044927,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.927",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180477,1722813044937,"fUST",-671.33,0.00014246,2,"2024-08-04T23:10:44.937",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180478,1722813044948,"fUST",-151.0,0.00014246,2,"2024-08-04T23:10:44.948",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180479,1722813044958,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.958",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180480,1722813044970,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.970",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180481,1722813044980,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.980",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180482,1722813044994,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:44.994",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180483,1722813045016,"fUST",-380.5740175,0.00014246,2,"2024-08-04T23:10:45.016",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180484,1722813045026,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:45.026",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180485,1722813045035,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:45.035",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180486,1722813045046,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:45.046",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180487,1722813045056,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:45.056",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180488,1722813045066,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:45.066",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180489,1722813045076,"fUST",-345.699958,0.00014246,2,"2024-08-04T23:10:45.076",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180490,1722813045085,"fUST",-345.699958,0.00014246,2,"2024-08-04T23:10:45.085",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180491,1722813045094,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:45.094",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180492,1722813045104,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:45.104",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180493,1722813045114,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:45.114",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180494,1722813045123,"fUST",-204.82706341,0.00014246,2,"2024-08-04T23:10:45.123",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180495,1722813045133,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:45.133",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180496,1722813045142,"fUST",-1264.37,0.00014246,2,"2024-08-04T23:10:45.142",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180497,1722813045152,"fUST",-151.0,0.00014246,2,"2024-08-04T23:10:45.152",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180498,1722813045163,"fUST",-151.0,0.00014246,2,"2024-08-04T23:10:45.163",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180499,1722813045173,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:45.173",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180500,1722813045183,"fUST",-151.0,0.00014246,2,"2024-08-04T23:10:45.183",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180501,1722813045193,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:45.193",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180502,1722813045203,"fUST",-151.0,0.00014246,2,"2024-08-04T23:10:45.203",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180503,1722813045212,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:45.212",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180504,1722813045223,"fUST",-151.0,0.00014246,2,"2024-08-04T23:10:45.223",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180505,1722813045234,"fUST",-151.0,0.00014246,2,"2024-08-04T23:10:45.234",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180506,1722813045244,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:45.244",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180507,1722813045253,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:45.253",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180508,1722813045263,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:45.263",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180509,1722813045273,"fUST",-506.94,0.00014246,2,"2024-08-04T23:10:45.273",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180510,1722813045283,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:45.283",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180511,1722813045293,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:45.293",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180512,1722813045303,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:45.303",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180513,1722813045314,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:45.314",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180514,1722813045323,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:45.323",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180515,1722813045333,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:45.333",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180516,1722813045343,"fUST",-470.741839,0.00014246,2,"2024-08-04T23:10:45.343",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180517,1722813045354,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:45.354",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180518,1722813045365,"fUST",-470.741839,0.00014246,2,"2024-08-04T23:10:45.365",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180519,1722813045376,"fUST",-151.0,0.00014246,2,"2024-08-04T23:10:45.376",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180520,1722813045386,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:45.386",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180521,1722813045396,"fUST",-151.0,0.00014246,2,"2024-08-04T23:10:45.396",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180522,1722813045406,"fUST",-151.0,0.00014246,2,"2024-08-04T23:10:45.406",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180523,1722813045415,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:45.415",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180524,1722813045425,"fUST",-151.0,0.00014246,2,"2024-08-04T23:10:45.425",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180525,1722813045435,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:45.435",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180526,1722813045446,"fUST",-151.0,0.00014246,2,"2024-08-04T23:10:45.446",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180527,1722813045457,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:45.457",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180528,1722813045468,"fUST",-151.0,0.00014246,2,"2024-08-04T23:10:45.468",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180529,1722813045480,"fUST",-1520.29,0.00014246,2,"2024-08-04T23:10:45.480",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180530,1722813045493,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:45.493",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180531,1722813045504,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:45.504",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180532,1722813045514,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:45.514",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180533,1722813045524,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:45.524",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180534,1722813045534,"fUST",-152.182676,0.00014246,2,"2024-08-04T23:10:45.534",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180535,1722813045544,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:45.544",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180536,1722813045554,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:45.554",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180537,1722813045564,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:45.564",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180538,1722813045574,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:45.574",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180539,1722813045584,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:45.584",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180540,1722813045593,"fUST",-151.0,0.00014246,2,"2024-08-04T23:10:45.593",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180541,1722813045602,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:45.602",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180542,1722813045612,"fUST",-174.58802,0.00014246,2,"2024-08-04T23:10:45.612",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180543,1722813045623,"fUST",-174.58802,0.00014246,2,"2024-08-04T23:10:45.623",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180544,1722813045634,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:45.634",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180545,1722813045644,"fUST",-1335.72,0.00014246,2,"2024-08-04T23:10:45.644",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180546,1722813045656,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:45.656",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180547,1722813045667,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:45.667",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180548,1722813045677,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:45.677",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180549,1722813045688,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:45.688",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180550,1722813045699,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:45.699",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180551,1722813045711,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:45.711",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180552,1722813045722,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:45.722",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180553,1722813045733,"fUST",-504.707246,0.00014246,2,"2024-08-04T23:10:45.733",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180554,1722813045743,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:45.743",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180555,1722813045752,"fUST",-937.4,0.00014246,2,"2024-08-04T23:10:45.752",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180556,1722813045761,"fUST",-265.803298,0.00014246,2,"2024-08-04T23:10:45.761",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180557,1722813045772,"fUST",-504.707246,0.00014246,2,"2024-08-04T23:10:45.772",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180558,1722813045782,"fUST",-265.803298,0.00014246,2,"2024-08-04T23:10:45.782",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180559,1722813045791,"fUST",-270.801584,0.00014246,2,"2024-08-04T23:10:45.791",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180560,1722813045800,"fUST",-500.0,0.00014246,2,"2024-08-04T23:10:45.800",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180561,1722813045810,"fUST",-501.294238,0.00014247,2,"2024-08-04T23:10:45.810",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180562,1722813045819,"fUST",-175.892724,0.00014247,2,"2024-08-04T23:10:45.819",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180563,1722813045828,"fUST",-2003.35,0.000144,2,"2024-08-04T23:10:45.828",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180564,1722813045838,"fUST",-190.982704,0.0001451,2,"2024-08-04T23:10:45.838",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180565,1722813045848,"fUST",-190.982704,0.0001451,2,"2024-08-04T23:10:45.848",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180566,1722813045857,"fUST",-151.0,0.0001451,2,"2024-08-04T23:10:45.857",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180567,1722813045867,"fUST",-151.0,0.0001451,2,"2024-08-04T23:10:45.867",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180568,1722813045876,"fUST",-182.499016,0.0001451,2,"2024-08-04T23:10:45.876",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180569,1722813045886,"fUST",-38403.1512126,0.0001451,2,"2024-08-04T23:10:45.886",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180570,1722813045895,"fUST",-1589.98,0.00014519,2,"2024-08-04T23:10:45.895",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180571,1722813045905,"fUST",-1589.98,0.00014519,2,"2024-08-04T23:10:45.905",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180572,1722813045919,"fUST",-8878.63183814,0.0001452,5,"2024-08-04T23:10:45.919",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180573,1722813045929,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:45.929",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180574,1722813045938,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:45.938",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180575,1722813045948,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:45.948",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180576,1722813045959,"fUST",-151.0,0.0001452,2,"2024-08-04T23:10:45.959",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180577,1722813045971,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:45.971",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180578,1722813045980,"fUST",-151.0,0.0001452,2,"2024-08-04T23:10:45.980",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180579,1722813045990,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:45.990",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180580,1722813045999,"fUST",-412.30774159,0.0001452,2,"2024-08-04T23:10:45.999",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180581,1722813046010,"fUST",-380.11164984,0.0001452,2,"2024-08-04T23:10:46.010",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180582,1722813046019,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:46.019",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180583,1722813046029,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:46.029",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180584,1722813046038,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:46.038",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180586,1722813046047,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:46.047",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180588,1722813046056,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:46.056",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180590,1722813046066,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:46.066",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180591,1722813046076,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:46.076",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180592,1722813046086,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:46.086",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180593,1722813046095,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:46.095",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180594,1722813046104,"fUST",-151.0,0.0001452,2,"2024-08-04T23:10:46.104",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180595,1722813046114,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:46.114",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180596,1722813046124,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:46.124",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180597,1722813046133,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:46.133",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180599,1722813046143,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:46.143",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180600,1722813046152,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:46.152",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180601,1722813046162,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:46.162",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180602,1722813046171,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:46.171",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180603,1722813046180,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:46.180",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180604,1722813046189,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:46.189",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180605,1722813046198,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:46.198",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180606,1722813046207,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:46.207",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180607,1722813046218,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:46.218",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180608,1722813046228,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:46.228",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180610,1722813046238,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:46.238",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180612,1722813046247,"fUST",-169.96657274,0.0001452,2,"2024-08-04T23:10:46.247",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180614,1722813046365,"fUST",-330.03342726,0.0001452,2,"2024-08-04T23:10:46.365",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180615,1722813046376,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:46.376",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180616,1722813046386,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:46.386",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180617,1722813046395,"fUST",-598.859098,0.0001452,2,"2024-08-04T23:10:46.395",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180618,1722813046405,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:46.405",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180619,1722813046415,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:46.415",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180620,1722813046424,"fUST",-598.859098,0.0001452,2,"2024-08-04T23:10:46.424",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180621,1722813046433,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:46.433",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180622,1722813046443,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:46.443",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180623,1722813046452,"fUST",-151.0,0.0001452,2,"2024-08-04T23:10:46.452",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180624,1722813046462,"fUST",-151.0,0.0001452,2,"2024-08-04T23:10:46.462",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180625,1722813046473,"fUST",-151.0,0.0001452,2,"2024-08-04T23:10:46.473",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180626,1722813046482,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:46.482",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180627,1722813046491,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:46.491",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180628,1722813046501,"fUST",-151.0,0.0001452,2,"2024-08-04T23:10:46.501",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180629,1722813046510,"fUST",-151.0,0.0001452,2,"2024-08-04T23:10:46.510",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180630,1722813046519,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:46.519",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180631,1722813046529,"fUST",-151.0,0.0001452,2,"2024-08-04T23:10:46.529",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180632,1722813046538,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:46.538",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180633,1722813046548,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:46.548",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180634,1722813046558,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:46.558",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180635,1722813046568,"fUST",-573.26360968,0.0001452,2,"2024-08-04T23:10:46.568",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180636,1722813046578,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:46.578",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180637,1722813046590,"fUST",-52.28995206,0.0001452,2,"2024-08-04T23:10:46.590",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180638,1722813046606,"fUST",-447.71004794,0.0001452,2,"2024-08-04T23:10:46.606",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180639,1722813046617,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:46.617",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180640,1722813046627,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:46.627",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180641,1722813046637,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:46.637",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180642,1722813046647,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:46.647",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180643,1722813046658,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:46.658",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180644,1722813046669,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:46.669",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180645,1722813046679,"fUST",-151.0,0.0001452,2,"2024-08-04T23:10:46.679",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180646,1722813046691,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:46.691",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180647,1722813046704,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:46.704",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180648,1722813046717,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:46.717",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180649,1722813046730,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:46.730",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180650,1722813046740,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:46.740",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180651,1722813046751,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:46.751",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180652,1722813046761,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:46.761",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180653,1722813046772,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:46.772",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180654,1722813046782,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:46.782",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180655,1722813046793,"fUST",-786.03,0.0001452,2,"2024-08-04T23:10:46.793",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180656,1722813046802,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:46.802",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180657,1722813046812,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:46.812",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180658,1722813046824,"fUST",-151.0,0.0001452,2,"2024-08-04T23:10:46.824",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180659,1722813046836,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:46.836",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180660,1722813046846,"fUST",-399.03269994,0.0001452,2,"2024-08-04T23:10:46.846",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180661,1722813046955,"fUST",-272.29730006,0.0001452,2,"2024-08-04T23:10:46.955",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180662,1722813046970,"fUST",-151.0,0.0001452,2,"2024-08-04T23:10:46.970",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180663,1722813046981,"fUST",-176.8907746,0.0001452,2,"2024-08-04T23:10:46.981",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180664,1722813047121,"fUST",-270.801584,0.00014246,2,"2024-08-04T23:10:47.121",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180665,1722813047133,"fUST",-151.0,0.00014246,2,"2024-08-04T23:10:47.133",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180666,1722813047143,"fUST",-323.1092254,0.0001452,2,"2024-08-04T23:10:47.143",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180667,1722813047154,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:47.154",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180668,1722813047164,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:47.164",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180669,1722813047173,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:47.173",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180670,1722813047183,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:47.183",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180671,1722813047192,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:47.192",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180672,1722813047201,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:47.201",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180673,1722813047210,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:47.210",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180674,1722813047227,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:47.227",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180675,1722813047236,"fUST",-345.699958,0.0001452,2,"2024-08-04T23:10:47.236",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180676,1722813047245,"fUST",-345.699958,0.0001452,2,"2024-08-04T23:10:47.245",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180677,1722813047255,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:47.255",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180678,1722813047265,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:47.265",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180679,1722813047275,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:47.275",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180680,1722813047285,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:47.285",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180681,1722813047295,"fUST",-1264.37,0.0001452,2,"2024-08-04T23:10:47.295",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180682,1722813047304,"fUST",-151.0,0.0001452,2,"2024-08-04T23:10:47.304",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180683,1722813047313,"fUST",-151.0,0.0001452,2,"2024-08-04T23:10:47.313",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180684,1722813047322,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:47.322",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180685,1722813047331,"fUST",-151.0,0.0001452,2,"2024-08-04T23:10:47.331",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180686,1722813047340,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:47.340",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180687,1722813047349,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:47.349",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180688,1722813047358,"fUST",-151.0,0.0001452,2,"2024-08-04T23:10:47.358",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180689,1722813047368,"fUST",-151.0,0.0001452,2,"2024-08-04T23:10:47.368",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180690,1722813047378,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:47.378",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180691,1722813047388,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:47.388",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180692,1722813047398,"fUST",-506.94,0.0001452,2,"2024-08-04T23:10:47.398",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180693,1722813047410,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:47.410",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180694,1722813047420,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:47.420",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180695,1722813047430,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:47.430",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180696,1722813047441,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:47.441",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180697,1722813047452,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:47.452",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180698,1722813047464,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:47.464",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180699,1722813047476,"fUST",-470.741839,0.0001452,2,"2024-08-04T23:10:47.476",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180700,1722813047485,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:47.485",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180701,1722813047495,"fUST",-470.741839,0.0001452,2,"2024-08-04T23:10:47.495",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180702,1722813047505,"fUST",-151.0,0.0001452,2,"2024-08-04T23:10:47.505",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180703,1722813047516,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:47.516",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180704,1722813047528,"fUST",-151.0,0.0001452,2,"2024-08-04T23:10:47.528",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180705,1722813047539,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:47.539",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180706,1722813047548,"fUST",-151.0,0.0001452,2,"2024-08-04T23:10:47.548",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180707,1722813047559,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:47.559",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180708,1722813047570,"fUST",-151.0,0.0001452,2,"2024-08-04T23:10:47.570",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180709,1722813047581,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:47.581",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180710,1722813047592,"fUST",-226.708882,0.0001452,2,"2024-08-04T23:10:47.592",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180711,1722813047602,"fUST",-1520.29,0.0001452,2,"2024-08-04T23:10:47.602",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180712,1722813047611,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:47.611",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180713,1722813047621,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:47.621",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180714,1722813047631,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:47.631",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180715,1722813047641,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:47.641",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180716,1722813047651,"fUST",-5.33711079,0.0001452,2,"2024-08-04T23:10:47.651",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180717,1722813047664,"fUST",-494.66288921,0.0001452,2,"2024-08-04T23:10:47.664",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180718,1722813047675,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:47.675",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180719,1722813047686,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:47.686",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180720,1722813047696,"fUST",-151.0,0.0001452,2,"2024-08-04T23:10:47.696",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180721,1722813047706,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:47.706",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180722,1722813047717,"fUST",-174.58802,0.0001452,2,"2024-08-04T23:10:47.717",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180723,1722813047727,"fUST",-174.58802,0.0001452,2,"2024-08-04T23:10:47.727",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180724,1722813047736,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:47.736",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180725,1722813047745,"fUST",-177.96107076,0.0001452,2,"2024-08-04T23:10:47.745",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180726,1722813047756,"fUST",-714.78080813,0.0001452,2,"2024-08-04T23:10:47.756",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180727,1722813047767,"fUST",-335.75467565,0.0001452,2,"2024-08-04T23:10:47.767",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180728,1722813047779,"fUST",-107.22344546,0.0001452,2,"2024-08-04T23:10:47.779",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180729,1722813047789,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:47.789",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180730,1722813047799,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:47.799",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180731,1722813047810,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:47.810",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180732,1722813047821,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:47.821",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180733,1722813047832,"fUST",-477.04704425,0.0001452,2,"2024-08-04T23:10:47.832",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180734,1722813047842,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:47.842",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180735,1722813047851,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:47.851",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180736,1722813047860,"fUST",-504.707246,0.0001452,2,"2024-08-04T23:10:47.860",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180737,1722813047872,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:47.872",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180738,1722813047882,"fUST",-937.4,0.0001452,2,"2024-08-04T23:10:47.882",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180739,1722813047892,"fUST",-265.803298,0.0001452,2,"2024-08-04T23:10:47.892",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180740,1722813047905,"fUST",-504.707246,0.0001452,2,"2024-08-04T23:10:47.905",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180741,1722813047919,"fUST",-265.803298,0.0001452,2,"2024-08-04T23:10:47.919",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180742,1722813047929,"fUST",-270.801584,0.0001452,2,"2024-08-04T23:10:47.929",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180743,1722813047939,"fUST",-500.0,0.0001452,2,"2024-08-04T23:10:47.939",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180744,1722813047949,"fUST",-270.801584,0.0001452,2,"2024-08-04T23:10:47.949",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180745,1722813047962,"fUST",-150.112233,0.000146,2,"2024-08-04T23:10:47.962",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180746,1722813047973,"fUST",-194.5599409,0.0001469,2,"2024-08-04T23:10:47.973",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180747,1722813047983,"fUST",-269.66609186,0.0001469,2,"2024-08-04T23:10:47.983",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180748,1722813047994,"fUST",-1964.464578,0.00014694,2,"2024-08-04T23:10:47.994",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180749,1722813048006,"fUST",-150.112233,0.000147,2,"2024-08-04T23:10:48.006",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180750,1722813048017,"fUST",-4414.09679658,0.00014784,2,"2024-08-04T23:10:48.017",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180751,1722813048030,"fUST",-14787.47880972,0.00014784,2,"2024-08-04T23:10:48.030",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180752,1722813048041,"fUST",-190.982704,0.00014784,2,"2024-08-04T23:10:48.041",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180753,1722813048051,"fUST",-190.982704,0.00014784,2,"2024-08-04T23:10:48.051",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180754,1722813048061,"fUST",-151.0,0.00014784,2,"2024-08-04T23:10:48.061",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180755,1722813048071,"fUST",-1545.73,0.00014792,2,"2024-08-04T23:10:48.071",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180756,1722813048083,"fUST",-1589.98,0.00014793,2,"2024-08-04T23:10:48.083",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180757,1722813048092,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:48.092",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180758,1722813048102,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:48.102",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180759,1722813048112,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:48.112",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180760,1722813048123,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:48.123",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180761,1722813048133,"fUST",-151.0,0.00014794,2,"2024-08-04T23:10:48.133",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180762,1722813048145,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:48.145",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180763,1722813048156,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:48.156",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180764,1722813048166,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:48.166",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180765,1722813048176,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:48.176",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180766,1722813048186,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:48.186",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180767,1722813048196,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:48.196",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180768,1722813048205,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:48.205",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180769,1722813048216,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:48.216",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180770,1722813048225,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:48.225",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180771,1722813048235,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:48.235",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180772,1722813048244,"fUST",-151.0,0.00014794,2,"2024-08-04T23:10:48.244",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180773,1722813048254,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:48.254",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180774,1722813048264,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:48.264",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180775,1722813048276,"fUST",-336.3439377,0.00014794,2,"2024-08-04T23:10:48.276",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180776,1722813048286,"fUST",-356.6,0.00014794,2,"2024-08-04T23:10:48.286",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180777,1722813048295,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:48.295",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180778,1722813048305,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:48.305",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180779,1722813048315,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:48.315",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180780,1722813048325,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:48.325",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180781,1722813048335,"fUST",-516.64034241,0.00014794,2,"2024-08-04T23:10:48.335",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180782,1722813048345,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:48.345",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180783,1722813048354,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:48.354",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180784,1722813048364,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:48.364",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180785,1722813048373,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:48.373",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180786,1722813048382,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:48.382",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180787,1722813048392,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:48.392",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180788,1722813048401,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:48.401",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180789,1722813048411,"fUST",-598.859098,0.00014794,2,"2024-08-04T23:10:48.411",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180790,1722813048420,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:48.420",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180791,1722813048430,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:48.430",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180792,1722813048439,"fUST",-598.859098,0.00014794,2,"2024-08-04T23:10:48.439",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180793,1722813048449,"fUST",-285.39356696,0.00014794,2,"2024-08-04T23:10:48.449",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180794,1722813048458,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:48.458",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180795,1722813048470,"fUST",-151.0,0.00014794,2,"2024-08-04T23:10:48.470",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180796,1722813048479,"fUST",-151.0,0.00014794,2,"2024-08-04T23:10:48.479",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180797,1722813048489,"fUST",-151.0,0.00014794,2,"2024-08-04T23:10:48.489",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180798,1722813048498,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:48.498",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180799,1722813048508,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:48.508",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180800,1722813048517,"fUST",-151.0,0.00014794,2,"2024-08-04T23:10:48.517",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180801,1722813048527,"fUST",-151.0,0.00014794,2,"2024-08-04T23:10:48.527",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180802,1722813048537,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:48.537",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180803,1722813048546,"fUST",-151.0,0.00014794,2,"2024-08-04T23:10:48.546",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180804,1722813048556,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:48.556",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180805,1722813048566,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:48.566",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180806,1722813048575,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:48.575",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180807,1722813048584,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:48.584",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180808,1722813048593,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:48.593",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180809,1722813048604,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:48.604",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180810,1722813048613,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:48.613",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180811,1722813048623,"fUST",-265.61660742,0.00014794,2,"2024-08-04T23:10:48.623",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180812,1722813048633,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:48.633",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180813,1722813048642,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:48.642",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180814,1722813048651,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:48.651",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180815,1722813048661,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:48.661",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180816,1722813048670,"fUST",-423.97432024,0.00014794,2,"2024-08-04T23:10:48.670",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180817,1722813048684,"fUST",-76.02567976,0.00014794,2,"2024-08-04T23:10:48.684",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180818,1722813048693,"fUST",-173.96734424,0.00014794,2,"2024-08-04T23:10:48.693",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180819,1722813048860,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:48.860",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180820,1722813048869,"fUST",-500.0,0.00013698,2,"2024-08-04T23:10:48.869",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180821,1722813048880,"fUST",-326.03265576,0.00014794,2,"2024-08-04T23:10:48.880",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180822,1722813048890,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:48.890",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180823,1722813048900,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:48.900",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180824,1722813048916,"fUST",-465.02734424,0.00014794,2,"2024-08-04T23:10:48.916",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180825,1722813048931,"fUST",-34.97265576,0.00014794,2,"2024-08-04T23:10:48.931",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180826,1722813048941,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:48.941",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180827,1722813048951,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:48.951",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180828,1722813048963,"fUST",-458.22734425,0.00014794,2,"2024-08-04T23:10:48.963",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180829,1722813048976,"fUST",-327.80265575,0.00014794,2,"2024-08-04T23:10:48.976",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180830,1722813048986,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:48.986",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180831,1722813048997,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:48.997",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180832,1722813049006,"fUST",-151.0,0.00014794,2,"2024-08-04T23:10:49.006",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180833,1722813049016,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:49.016",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180834,1722813049025,"fUST",-671.33,0.00014794,2,"2024-08-04T23:10:49.025",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180835,1722813049036,"fUST",-151.0,0.00014794,2,"2024-08-04T23:10:49.036",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180836,1722813049047,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:49.047",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180837,1722813049058,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:49.058",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180838,1722813049068,"fUST",-627.92,0.00014794,2,"2024-08-04T23:10:49.068",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180839,1722813049152,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:49.152",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180840,1722813049173,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:49.173",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180841,1722813049183,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:49.183",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180842,1722813049193,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:49.193",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180843,1722813049203,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:49.203",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180844,1722813049212,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:49.212",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180845,1722813049222,"fUST",-345.699958,0.00014794,2,"2024-08-04T23:10:49.222",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180846,1722813049231,"fUST",-345.699958,0.00014794,2,"2024-08-04T23:10:49.231",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180847,1722813049241,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:49.241",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180848,1722813049250,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:49.250",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180849,1722813049262,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:49.262",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180850,1722813049271,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:49.271",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180851,1722813049282,"fUST",-1264.37,0.00014794,2,"2024-08-04T23:10:49.282",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180852,1722813049291,"fUST",-151.0,0.00014794,2,"2024-08-04T23:10:49.291",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180853,1722813049301,"fUST",-151.0,0.00014794,2,"2024-08-04T23:10:49.301",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180854,1722813049311,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:49.311",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180855,1722813049321,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:49.321",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180856,1722813049332,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:49.332",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180857,1722813049341,"fUST",-277.324012,0.00014794,2,"2024-08-04T23:10:49.341",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180858,1722813049351,"fUST",-268.18441123,0.00014794,2,"2024-08-04T23:10:49.351",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180859,1722813049360,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:49.360",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180860,1722813049372,"fUST",-506.94,0.00014794,2,"2024-08-04T23:10:49.372",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180861,1722813049383,"fUST",-273.12,0.00014794,2,"2024-08-04T23:10:49.383",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180862,1722813049392,"fUST",-185.31897515,0.00014794,2,"2024-08-04T23:10:49.392",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180863,1722813049402,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:49.402",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180864,1722813049412,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:49.412",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180865,1722813049421,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:49.421",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180866,1722813049431,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:49.431",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180867,1722813049440,"fUST",-470.741839,0.00014794,2,"2024-08-04T23:10:49.440",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180868,1722813049450,"fUST",-351.38651064,0.00014794,2,"2024-08-04T23:10:49.450",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180869,1722813049459,"fUST",-470.741839,0.00014794,2,"2024-08-04T23:10:49.459",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180870,1722813049470,"fUST",-151.0,0.00014794,2,"2024-08-04T23:10:49.470",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180871,1722813049480,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:49.480",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180872,1722813049489,"fUST",-151.0,0.00014794,2,"2024-08-04T23:10:49.489",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180873,1722813049499,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:49.499",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180874,1722813049509,"fUST",-151.0,0.00014794,2,"2024-08-04T23:10:49.509",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180875,1722813049519,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:49.519",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180876,1722813049527,"fUST",-151.0,0.00014794,2,"2024-08-04T23:10:49.527",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180877,1722813049538,"fUST",-243.23965473,0.00014794,2,"2024-08-04T23:10:49.538",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180878,1722813049627,"fUST",-293.2,0.00013698,2,"2024-08-04T23:10:49.627",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180879,1722813049638,"fUST",-206.8,0.00013698,2,"2024-08-04T23:10:49.638",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180880,1722813049648,"fUST",-256.76034527,0.00014794,2,"2024-08-04T23:10:49.648",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180881,1722813049658,"fUST",-1520.29,0.00014794,2,"2024-08-04T23:10:49.658",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180882,1722813049668,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:49.668",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180883,1722813049679,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:49.679",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180884,1722813049688,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:49.688",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180885,1722813049697,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:49.697",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180886,1722813049707,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:49.707",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180887,1722813049719,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:49.719",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180888,1722813049728,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:49.728",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180889,1722813049739,"fUST",-151.0,0.00014794,2,"2024-08-04T23:10:49.739",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180890,1722813049749,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:49.749",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180891,1722813049759,"fUST",-174.58802,0.00014794,2,"2024-08-04T23:10:49.759",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180892,1722813049770,"fUST",-174.58802,0.00014794,2,"2024-08-04T23:10:49.770",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180893,1722813049779,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:49.779",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180894,1722813049789,"fUST",-1335.72,0.00014794,2,"2024-08-04T23:10:49.789",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180895,1722813049799,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:49.799",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180896,1722813049809,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:49.809",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180897,1722813049818,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:49.818",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180898,1722813049827,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:49.827",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180899,1722813049837,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:49.837",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180900,1722813049847,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:49.847",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180901,1722813049856,"fUST",-504.707246,0.00014794,2,"2024-08-04T23:10:49.856",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180902,1722813049866,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:49.866",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180903,1722813049876,"fUST",-937.4,0.00014794,2,"2024-08-04T23:10:49.876",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180904,1722813049887,"fUST",-265.803298,0.00014794,2,"2024-08-04T23:10:49.887",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180905,1722813049896,"fUST",-504.707246,0.00014794,2,"2024-08-04T23:10:49.896",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180906,1722813049906,"fUST",-265.803298,0.00014794,2,"2024-08-04T23:10:49.906",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180907,1722813049918,"fUST",-270.801584,0.00014794,2,"2024-08-04T23:10:49.918",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180908,1722813049929,"fUST",-500.0,0.00014794,2,"2024-08-04T23:10:49.929",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180909,1722813049938,"fUST",-270.801584,0.00014794,2,"2024-08-04T23:10:49.938",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180910,1722813049947,"fUST",-200.0,0.00014795,2,"2024-08-04T23:10:49.947",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180911,1722813049957,"fUST",-279.55733604,0.000149,2,"2024-08-04T23:10:49.957",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180912,1722813049967,"fUST",-279.55733602,0.000149,2,"2024-08-04T23:10:49.967",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180913,1722813049980,"fUST",-279.55733602,0.000149,2,"2024-08-04T23:10:49.980",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180914,1722813049990,"fUST",-1589.98,0.00014966,2,"2024-08-04T23:10:49.990",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180915,1722813050000,"fUST",-157.559925,0.00014968,2,"2024-08-04T23:10:50.000",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180916,1722813050010,"fUST",-156.55961,0.00014968,2,"2024-08-04T23:10:50.010",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180917,1722813050020,"fUST",-179.573042,0.00014968,2,"2024-08-04T23:10:50.020",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180918,1722813050029,"fUST",-154.79103211,0.00015,2,"2024-08-04T23:10:50.029",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180919,1722813050039,"fUST",-19201.5756063,0.00015058,2,"2024-08-04T23:10:50.039",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180920,1722813050049,"fUST",-1589.98,0.00015067,2,"2024-08-04T23:10:50.049",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180921,1722813050059,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.059",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180922,1722813050068,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.068",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180923,1722813050079,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.079",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180924,1722813050089,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.089",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180925,1722813050099,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.099",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180926,1722813050109,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.109",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180927,1722813050120,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.120",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180928,1722813050130,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.130",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180929,1722813050140,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.140",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180930,1722813050151,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.151",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180931,1722813050160,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.160",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180932,1722813050169,"fUST",-299.5723814,0.00015068,2,"2024-08-04T23:10:50.169",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180933,1722813050179,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.179",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180934,1722813050189,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.189",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180935,1722813050198,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.198",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180936,1722813050207,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.207",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180937,1722813050218,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.218",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180938,1722813050233,"fUST",-190.982704,0.00015068,2,"2024-08-04T23:10:50.233",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180939,1722813050244,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.244",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180940,1722813050254,"fUST",-190.982704,0.00015068,2,"2024-08-04T23:10:50.254",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180941,1722813050265,"fUST",-151.0,0.00015068,2,"2024-08-04T23:10:50.265",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180942,1722813050275,"fUST",-521.24,0.00015068,2,"2024-08-04T23:10:50.275",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180943,1722813050285,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.285",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180944,1722813050296,"fUST",-577.08806387,0.00015068,2,"2024-08-04T23:10:50.296",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180945,1722813050307,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.307",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180946,1722813050318,"fUST",-310.82433984,0.00015068,2,"2024-08-04T23:10:50.318",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180947,1722813050329,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.329",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180948,1722813050340,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.340",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180949,1722813050355,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.355",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180950,1722813050366,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.366",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180951,1722813050377,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.377",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180952,1722813050389,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.389",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180953,1722813050399,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.399",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180954,1722813050409,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.409",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180955,1722813050419,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.419",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180956,1722813050428,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.428",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180957,1722813050438,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.438",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180958,1722813050448,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.448",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180959,1722813050457,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.457",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180960,1722813050467,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.467",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180961,1722813050480,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.480",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180962,1722813050489,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.489",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180963,1722813050498,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.498",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180964,1722813050508,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.508",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180965,1722813050517,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.517",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180966,1722813050527,"fUST",-786.03,0.00015068,2,"2024-08-04T23:10:50.527",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180967,1722813050536,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.536",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180968,1722813050545,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.545",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180969,1722813050555,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.555",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180970,1722813050564,"fUST",-671.33,0.00015068,2,"2024-08-04T23:10:50.564",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180971,1722813050573,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.573",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180972,1722813050583,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.583",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180973,1722813050592,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.592",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180974,1722813050602,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.602",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180975,1722813050611,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.611",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180976,1722813050622,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.622",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180977,1722813050632,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.632",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180978,1722813050641,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.641",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180979,1722813050651,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.651",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180980,1722813050663,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.663",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180981,1722813050673,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.673",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180982,1722813050682,"fUST",-1264.37,0.00015068,2,"2024-08-04T23:10:50.682",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180983,1722813050692,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.692",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180984,1722813050703,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.703",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180985,1722813050715,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.715",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180986,1722813050727,"fUST",-506.94,0.00015068,2,"2024-08-04T23:10:50.727",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180987,1722813050737,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.737",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180988,1722813050746,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.746",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180989,1722813050757,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.757",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180990,1722813050767,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.767",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180991,1722813050777,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.777",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180992,1722813050787,"fUST",-151.0,0.00015068,2,"2024-08-04T23:10:50.787",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180993,1722813050797,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.797",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180994,1722813050808,"fUST",-1520.29,0.00015068,2,"2024-08-04T23:10:50.808",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180995,1722813050817,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.817",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180996,1722813050826,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.826",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180997,1722813050836,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.836",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180998,1722813050846,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.846",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334180999,1722813050855,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.855",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181000,1722813050865,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.865",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181001,1722813050875,"fUST",-151.0,0.00015068,2,"2024-08-04T23:10:50.875",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181002,1722813050884,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.884",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181003,1722813050895,"fUST",-174.58802,0.00015068,2,"2024-08-04T23:10:50.895",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181004,1722813050905,"fUST",-174.58802,0.00015068,2,"2024-08-04T23:10:50.905",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181005,1722813050917,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.917",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181006,1722813050927,"fUST",-1335.72,0.00015068,2,"2024-08-04T23:10:50.927",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181007,1722813050936,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.936",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181008,1722813050946,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.946",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181009,1722813050955,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.955",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181010,1722813050966,"fUST",-254.03,0.00015068,2,"2024-08-04T23:10:50.966",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181011,1722813050977,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:50.977",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181012,1722813050987,"fUST",-504.707246,0.00015068,2,"2024-08-04T23:10:50.987",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181013,1722813050997,"fUST",-159.09405686,0.00015068,2,"2024-08-04T23:10:50.997",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181014,1722813051007,"fUST",-937.4,0.00015068,2,"2024-08-04T23:10:51.007",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181015,1722813051017,"fUST",-265.803298,0.00015068,2,"2024-08-04T23:10:51.017",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181016,1722813051026,"fUST",-504.707246,0.00015068,2,"2024-08-04T23:10:51.026",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181017,1722813051036,"fUST",-265.803298,0.00015068,2,"2024-08-04T23:10:51.036",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181018,1722813051046,"fUST",-270.801584,0.00015068,2,"2024-08-04T23:10:51.046",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181019,1722813051055,"fUST",-500.0,0.00015068,2,"2024-08-04T23:10:51.055",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181020,1722813051065,"fUST",-270.801584,0.00015068,2,"2024-08-04T23:10:51.065",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181021,1722813051075,"fUST",-150.112233,0.000153,2,"2024-08-04T23:10:51.075",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181022,1722813051084,"fUST",-19201.5756063,0.00015332,2,"2024-08-04T23:10:51.084",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181023,1722813051094,"fUST",-1589.98,0.00015341,2,"2024-08-04T23:10:51.094",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181024,1722813051103,"fUST",-156.55961,0.00015342,2,"2024-08-04T23:10:51.103",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181025,1722813051113,"fUST",-500.0,0.00015342,2,"2024-08-04T23:10:51.113",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181026,1722813051122,"fUST",-500.0,0.00015342,2,"2024-08-04T23:10:51.122",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181027,1722813051132,"fUST",-500.0,0.00015342,2,"2024-08-04T23:10:51.132",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181028,1722813051141,"fUST",-500.0,0.00015342,2,"2024-08-04T23:10:51.141",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181029,1722813051151,"fUST",-500.0,0.00015342,2,"2024-08-04T23:10:51.151",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181030,1722813051160,"fUST",-500.0,0.00015342,2,"2024-08-04T23:10:51.160",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181031,1722813051170,"fUST",-500.0,0.00015342,2,"2024-08-04T23:10:51.170",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181032,1722813051180,"fUST",-151.0,0.00015342,2,"2024-08-04T23:10:51.180",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181033,1722813051189,"fUST",-500.0,0.00015342,2,"2024-08-04T23:10:51.189",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181034,1722813051278,"fUST",-500.0,0.00015342,2,"2024-08-04T23:10:51.278",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181035,1722813051288,"fUST",-500.0,0.00015342,2,"2024-08-04T23:10:51.288",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181036,1722813051297,"fUST",-500.0,0.00015342,2,"2024-08-04T23:10:51.297",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181037,1722813051307,"fUST",-500.0,0.00015342,2,"2024-08-04T23:10:51.307",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181038,1722813051318,"fUST",-500.0,0.00015342,2,"2024-08-04T23:10:51.318",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181039,1722813051327,"fUST",-500.0,0.00015342,2,"2024-08-04T23:10:51.327",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181040,1722813051336,"fUST",-500.0,0.00015342,2,"2024-08-04T23:10:51.336",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181041,1722813051345,"fUST",-598.859098,0.00015342,2,"2024-08-04T23:10:51.345",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181042,1722813051355,"fUST",-329.19,0.00015342,2,"2024-08-04T23:10:51.355",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181043,1722813051365,"fUST",-151.0,0.00015342,2,"2024-08-04T23:10:51.365",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181044,1722813051374,"fUST",-151.0,0.00015342,2,"2024-08-04T23:10:51.374",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181045,1722813051384,"fUST",-500.0,0.00015342,2,"2024-08-04T23:10:51.384",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181046,1722813051394,"fUST",-500.0,0.00015342,2,"2024-08-04T23:10:51.394",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181047,1722813051403,"fUST",-151.0,0.00015342,2,"2024-08-04T23:10:51.403",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181048,1722813051414,"fUST",-151.0,0.00015342,2,"2024-08-04T23:10:51.414",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181049,1722813051424,"fUST",-185.378156,0.00015342,2,"2024-08-04T23:10:51.424",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181050,1722813051433,"fUST",-500.0,0.00015342,2,"2024-08-04T23:10:51.433",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181051,1722813051443,"fUST",-500.0,0.00015342,2,"2024-08-04T23:10:51.443",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181052,1722813051457,"fUST",-500.0,0.00015342,2,"2024-08-04T23:10:51.457",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181053,1722813051468,"fUST",-500.0,0.00015342,2,"2024-08-04T23:10:51.468",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181054,1722813051478,"fUST",-500.0,0.00015342,2,"2024-08-04T23:10:51.478",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181055,1722813051487,"fUST",-500.0,0.00015342,2,"2024-08-04T23:10:51.487",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181056,1722813051497,"fUST",-500.0,0.00015342,2,"2024-08-04T23:10:51.497",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181057,1722813051506,"fUST",-500.0,0.00015342,2,"2024-08-04T23:10:51.506",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181058,1722813051515,"fUST",-500.0,0.00015342,2,"2024-08-04T23:10:51.515",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181059,1722813051524,"fUST",-500.0,0.00015342,2,"2024-08-04T23:10:51.524",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181060,1722813051534,"fUST",-500.0,0.00015342,2,"2024-08-04T23:10:51.534",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181061,1722813051543,"fUST",-500.0,0.00015342,2,"2024-08-04T23:10:51.543",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181062,1722813051552,"fUST",-500.0,0.00015342,2,"2024-08-04T23:10:51.552",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181063,1722813051561,"fUST",-786.03,0.00015342,2,"2024-08-04T23:10:51.561",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181064,1722813051571,"fUST",-500.0,0.00015342,2,"2024-08-04T23:10:51.571",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181065,1722813051581,"fUST",-500.0,0.00015342,2,"2024-08-04T23:10:51.581",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181066,1722813051590,"fUST",-151.0,0.00015342,2,"2024-08-04T23:10:51.590",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181067,1722813051599,"fUST",-500.0,0.00015342,2,"2024-08-04T23:10:51.599",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181068,1722813051608,"fUST",-671.33,0.00015342,2,"2024-08-04T23:10:51.608",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181069,1722813051618,"fUST",-151.0,0.00015342,2,"2024-08-04T23:10:51.618",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181070,1722813051627,"fUST",-187.50488189,0.00015342,2,"2024-08-04T23:10:51.627",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181071,1722813051636,"fUST",-500.0,0.00015342,2,"2024-08-04T23:10:51.636",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181072,1722813051646,"fUST",-500.0,0.00015342,2,"2024-08-04T23:10:51.646",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181073,1722813051655,"fUST",-500.0,0.00015342,2,"2024-08-04T23:10:51.655",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181074,1722813051664,"fUST",-500.0,0.00015342,2,"2024-08-04T23:10:51.664",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181075,1722813051673,"fUST",-500.0,0.00015342,2,"2024-08-04T23:10:51.673",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181076,1722813051682,"fUST",-500.0,0.00015342,2,"2024-08-04T23:10:51.682",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181077,1722813051692,"fUST",-500.0,0.00015342,2,"2024-08-04T23:10:51.692",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181078,1722813051701,"fUST",-345.699958,0.00015342,2,"2024-08-04T23:10:51.701",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181079,1722813051710,"fUST",-345.699958,0.00015342,2,"2024-08-04T23:10:51.710",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181080,1722813051721,"fUST",-500.0,0.00015342,2,"2024-08-04T23:10:51.721",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181081,1722813051730,"fUST",-500.0,0.00015342,2,"2024-08-04T23:10:51.730",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181082,1722813051739,"fUST",-500.0,0.00015342,2,"2024-08-04T23:10:51.739",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181083,1722813051748,"fUST",-1264.37,0.00015342,2,"2024-08-04T23:10:51.748",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181084,1722813051757,"fUST",-151.0,0.00015342,2,"2024-08-04T23:10:51.757",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181085,1722813051766,"fUST",-151.0,0.00015342,2,"2024-08-04T23:10:51.766",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181086,1722813051775,"fUST",-500.0,0.00015342,2,"2024-08-04T23:10:51.775",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181087,1722813051784,"fUST",-500.0,0.00015342,2,"2024-08-04T23:10:51.784",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181088,1722813051794,"fUST",-500.0,0.00015342,2,"2024-08-04T23:10:51.794",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181089,1722813051803,"fUST",-506.94,0.00015342,2,"2024-08-04T23:10:51.803",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181090,1722813051813,"fUST",-500.0,0.00015342,2,"2024-08-04T23:10:51.813",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181091,1722813051822,"fUST",-500.0,0.00015342,2,"2024-08-04T23:10:51.822",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181092,1722813051831,"fUST",-470.741839,0.00015342,2,"2024-08-04T23:10:51.831",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181093,1722813051840,"fUST",-470.741839,0.00015342,2,"2024-08-04T23:10:51.840",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181094,1722813051850,"fUST",-235.91983,0.00015342,2,"2024-08-04T23:10:51.850",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181095,1722813051859,"fUST",-500.0,0.00015342,2,"2024-08-04T23:10:51.859",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181096,1722813051868,"fUST",-500.0,0.00015342,2,"2024-08-04T23:10:51.868",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181097,1722813051878,"fUST",-151.0,0.00015342,2,"2024-08-04T23:10:51.878",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181098,1722813051889,"fUST",-500.0,0.00015342,2,"2024-08-04T23:10:51.889",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181099,1722813051900,"fUST",-500.0,0.00015342,2,"2024-08-04T23:10:51.900",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181100,1722813051911,"fUST",-1520.29,0.00015342,2,"2024-08-04T23:10:51.911",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181101,1722813051925,"fUST",-500.0,0.00015342,2,"2024-08-04T23:10:51.925",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181102,1722813051936,"fUST",-500.0,0.00015342,2,"2024-08-04T23:10:51.936",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181103,1722813051946,"fUST",-500.0,0.00015342,2,"2024-08-04T23:10:51.946",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181104,1722813051956,"fUST",-500.0,0.00015342,2,"2024-08-04T23:10:51.956",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181105,1722813051967,"fUST",-500.0,0.00015342,2,"2024-08-04T23:10:51.967",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181106,1722813051976,"fUST",-1335.72,0.00015342,2,"2024-08-04T23:10:51.976",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181107,1722813051987,"fUST",-500.0,0.00015342,2,"2024-08-04T23:10:51.987",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181108,1722813051997,"fUST",-500.0,0.00015342,2,"2024-08-04T23:10:51.997",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181109,1722813052007,"fUST",-500.0,0.00015342,2,"2024-08-04T23:10:52.007",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181110,1722813052016,"fUST",-500.0,0.00015342,2,"2024-08-04T23:10:52.016",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181111,1722813052025,"fUST",-937.4,0.00015342,2,"2024-08-04T23:10:52.025",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181112,1722813052036,"fUST",-500.0,0.00015342,2,"2024-08-04T23:10:52.036",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181113,1722813052048,"fUST",-150.0,0.00015577,2,"2024-08-04T23:10:52.048",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181114,1722813052059,"fUST",-582.305,0.00015577,2,"2024-08-04T23:10:52.059",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181115,1722813052069,"fUST",-1410.0,0.00015577,2,"2024-08-04T23:10:52.069",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181116,1722813052080,"fUST",-19201.5756063,0.00015606,2,"2024-08-04T23:10:52.080",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181117,1722813052091,"fUST",-151.0,0.00015606,2,"2024-08-04T23:10:52.091",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181118,1722813052102,"fUST",-151.0,0.00015606,2,"2024-08-04T23:10:52.102",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181119,1722813052112,"fUST",-174.58802,0.00015606,2,"2024-08-04T23:10:52.112",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181120,1722813052123,"fUST",-174.58802,0.00015606,2,"2024-08-04T23:10:52.123",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181121,1722813052135,"fUST",-504.707246,0.00015606,2,"2024-08-04T23:10:52.135",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181122,1722813052144,"fUST",-265.803298,0.00015606,2,"2024-08-04T23:10:52.144",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181123,1722813052154,"fUST",-504.707246,0.00015606,2,"2024-08-04T23:10:52.154",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181124,1722813052163,"fUST",-265.803298,0.00015606,2,"2024-08-04T23:10:52.163",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181125,1722813052172,"fUST",-270.801584,0.00015606,2,"2024-08-04T23:10:52.172",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181126,1722813052182,"fUST",-270.801584,0.00015606,2,"2024-08-04T23:10:52.182",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181127,1722813052191,"fUST",-1589.98,0.00015615,2,"2024-08-04T23:10:52.191",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181128,1722813052200,"fUST",-500.0,0.00015616,2,"2024-08-04T23:10:52.200",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181129,1722813052210,"fUST",-547.86,0.00015616,2,"2024-08-04T23:10:52.210",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181130,1722813052219,"fUST",-500.0,0.00015616,2,"2024-08-04T23:10:52.219",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181131,1722813052229,"fUST",-574.64,0.00015616,2,"2024-08-04T23:10:52.229",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181132,1722813052238,"fUST",-500.0,0.00015616,2,"2024-08-04T23:10:52.238",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181133,1722813052248,"fUST",-585.86,0.00015616,2,"2024-08-04T23:10:52.248",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181134,1722813052257,"fUST",-500.0,0.00015616,2,"2024-08-04T23:10:52.257",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181135,1722813052267,"fUST",-500.0,0.00015616,2,"2024-08-04T23:10:52.267",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181136,1722813052276,"fUST",-190.982704,0.00015616,2,"2024-08-04T23:10:52.276",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181137,1722813052286,"fUST",-190.982704,0.00015616,2,"2024-08-04T23:10:52.286",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181138,1722813052295,"fUST",-151.0,0.00015616,2,"2024-08-04T23:10:52.295",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181139,1722813052304,"fUST",-500.0,0.00015616,2,"2024-08-04T23:10:52.304",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181140,1722813052313,"fUST",-392.98,0.00015616,2,"2024-08-04T23:10:52.313",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181141,1722813052323,"fUST",-500.0,0.00015616,2,"2024-08-04T23:10:52.323",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181142,1722813052332,"fUST",-500.0,0.00015616,2,"2024-08-04T23:10:52.332",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181143,1722813052341,"fUST",-457.79257691,0.00015616,2,"2024-08-04T23:10:52.341",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181144,1722813052350,"fUST",-500.0,0.00015616,2,"2024-08-04T23:10:52.350",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181145,1722813052359,"fUST",-500.0,0.00015616,2,"2024-08-04T23:10:52.359",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181146,1722813052368,"fUST",-500.0,0.00015616,2,"2024-08-04T23:10:52.368",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181147,1722813052378,"fUST",-500.0,0.00015616,2,"2024-08-04T23:10:52.378",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181148,1722813052387,"fUST",-500.0,0.00015616,2,"2024-08-04T23:10:52.387",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181149,1722813052396,"fUST",-500.0,0.00015616,2,"2024-08-04T23:10:52.396",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181150,1722813052406,"fUST",-500.0,0.00015616,2,"2024-08-04T23:10:52.406",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181151,1722813052415,"fUST",-500.0,0.00015616,2,"2024-08-04T23:10:52.415",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181152,1722813052424,"fUST",-500.0,0.00015616,2,"2024-08-04T23:10:52.424",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181153,1722813052434,"fUST",-500.0,0.00015616,2,"2024-08-04T23:10:52.434",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181154,1722813052443,"fUST",-500.0,0.00015616,2,"2024-08-04T23:10:52.443",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181155,1722813052452,"fUST",-786.03,0.00015616,2,"2024-08-04T23:10:52.452",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181156,1722813052462,"fUST",-500.0,0.00015616,2,"2024-08-04T23:10:52.462",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181157,1722813052472,"fUST",-500.0,0.00015616,2,"2024-08-04T23:10:52.472",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181158,1722813052481,"fUST",-671.33,0.00015616,2,"2024-08-04T23:10:52.481",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181159,1722813052490,"fUST",-500.0,0.00015616,2,"2024-08-04T23:10:52.490",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181160,1722813052500,"fUST",-500.0,0.00015616,2,"2024-08-04T23:10:52.500",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181161,1722813052509,"fUST",-500.0,0.00015616,2,"2024-08-04T23:10:52.509",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181162,1722813052518,"fUST",-500.0,0.00015616,2,"2024-08-04T23:10:52.518",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181163,1722813052528,"fUST",-500.0,0.00015616,2,"2024-08-04T23:10:52.528",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181164,1722813052538,"fUST",-500.0,0.00015616,2,"2024-08-04T23:10:52.538",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181165,1722813052547,"fUST",-500.0,0.00015616,2,"2024-08-04T23:10:52.547",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181166,1722813052557,"fUST",-500.0,0.00015616,2,"2024-08-04T23:10:52.557",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181167,1722813052566,"fUST",-500.0,0.00015616,2,"2024-08-04T23:10:52.566",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181168,1722813052575,"fUST",-1264.37,0.00015616,2,"2024-08-04T23:10:52.575",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181169,1722813052584,"fUST",-500.0,0.00015616,2,"2024-08-04T23:10:52.584",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181170,1722813052594,"fUST",-500.0,0.00015616,2,"2024-08-04T23:10:52.594",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181171,1722813052603,"fUST",-500.0,0.00015616,2,"2024-08-04T23:10:52.603",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181172,1722813052613,"fUST",-506.94,0.00015616,2,"2024-08-04T23:10:52.613",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181173,1722813052622,"fUST",-500.0,0.00015616,2,"2024-08-04T23:10:52.622",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181174,1722813052632,"fUST",-500.0,0.00015616,2,"2024-08-04T23:10:52.632",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181175,1722813052642,"fUST",-500.0,0.00015616,2,"2024-08-04T23:10:52.642",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181176,1722813052651,"fUST",-500.0,0.00015616,2,"2024-08-04T23:10:52.651",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181177,1722813052661,"fUST",-500.0,0.00015616,2,"2024-08-04T23:10:52.661",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181178,1722813052670,"fUST",-1520.29,0.00015616,2,"2024-08-04T23:10:52.670",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181179,1722813052679,"fUST",-500.0,0.00015616,2,"2024-08-04T23:10:52.679",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181180,1722813052689,"fUST",-500.0,0.00015616,2,"2024-08-04T23:10:52.689",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181181,1722813052698,"fUST",-151.3,0.00015616,2,"2024-08-04T23:10:52.698",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181182,1722813052708,"fUST",-500.0,0.00015616,2,"2024-08-04T23:10:52.708",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181183,1722813052718,"fUST",-1335.72,0.00015616,2,"2024-08-04T23:10:52.718",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181184,1722813052727,"fUST",-500.0,0.00015616,2,"2024-08-04T23:10:52.727",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181185,1722813052737,"fUST",-500.0,0.00015616,2,"2024-08-04T23:10:52.737",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181186,1722813052746,"fUST",-500.0,0.00015616,2,"2024-08-04T23:10:52.746",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181187,1722813052756,"fUST",-500.0,0.00015616,2,"2024-08-04T23:10:52.756",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181188,1722813052766,"fUST",-500.0,0.00015616,2,"2024-08-04T23:10:52.766",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181189,1722813052776,"fUST",-937.4,0.00015616,2,"2024-08-04T23:10:52.776",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181190,1722813052786,"fUST",-500.0,0.00015616,2,"2024-08-04T23:10:52.786",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181191,1722813052795,"fUST",-150.112233,0.000157,2,"2024-08-04T23:10:52.795",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181192,1722813052805,"fUST",-1545.73,0.00015707,2,"2024-08-04T23:10:52.805",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181193,1722813052814,"fUST",-7001.07154863,0.00015708,2,"2024-08-04T23:10:52.814",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181194,1722813052823,"fUST",-151.0,0.00015708,2,"2024-08-04T23:10:52.823",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181195,1722813052832,"fUST",-156.55961,0.00015716,2,"2024-08-04T23:10:52.832",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181196,1722813052842,"fUST",-179.573042,0.00015716,2,"2024-08-04T23:10:52.842",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181197,1722813052851,"fUST",-154.79103211,0.00015746,2,"2024-08-04T23:10:52.851",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181198,1722813052860,"fUST",-151.0,0.0001588,2,"2024-08-04T23:10:52.860",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181199,1722813052870,"fUST",-19201.5756063,0.0001588,2,"2024-08-04T23:10:52.870",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181200,1722813052879,"fUST",-1589.98,0.00015889,2,"2024-08-04T23:10:52.879",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181201,1722813052888,"fUST",-500.0,0.0001589,2,"2024-08-04T23:10:52.888",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181202,1722813052898,"fUST",-270.12,0.0001589,2,"2024-08-04T23:10:52.898",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181203,1722813052907,"fUST",-500.0,0.0001589,2,"2024-08-04T23:10:52.907",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181204,1722813052919,"fUST",-168.96,0.0001589,2,"2024-08-04T23:10:52.919",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181205,1722813052928,"fUST",-500.0,0.0001589,2,"2024-08-04T23:10:52.928",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181206,1722813052937,"fUST",-151.0,0.0001589,2,"2024-08-04T23:10:52.937",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181207,1722813052946,"fUST",-151.0,0.0001589,2,"2024-08-04T23:10:52.946",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181208,1722813052956,"fUST",-500.0,0.0001589,2,"2024-08-04T23:10:52.956",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181209,1722813052966,"fUST",-197.4,0.0001589,2,"2024-08-04T23:10:52.966",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181210,1722813052977,"fUST",-500.0,0.0001589,2,"2024-08-04T23:10:52.977",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181211,1722813052986,"fUST",-500.0,0.0001589,2,"2024-08-04T23:10:52.986",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181212,1722813052998,"fUST",-500.0,0.0001589,2,"2024-08-04T23:10:52.998",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181213,1722813053008,"fUST",-518.92,0.0001589,2,"2024-08-04T23:10:53.008",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181214,1722813053017,"fUST",-500.0,0.0001589,2,"2024-08-04T23:10:53.017",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181215,1722813053027,"fUST",-500.0,0.0001589,2,"2024-08-04T23:10:53.027",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181216,1722813053036,"fUST",-500.0,0.0001589,2,"2024-08-04T23:10:53.036",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181217,1722813053045,"fUST",-786.03,0.0001589,2,"2024-08-04T23:10:53.045",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181218,1722813053055,"fUST",-500.0,0.0001589,2,"2024-08-04T23:10:53.055",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181219,1722813053065,"fUST",-151.0,0.0001589,2,"2024-08-04T23:10:53.065",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181220,1722813053076,"fUST",-205.91,0.0001589,2,"2024-08-04T23:10:53.076",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181221,1722813053087,"fUST",-671.33,0.0001589,2,"2024-08-04T23:10:53.087",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181222,1722813053097,"fUST",-266.341344,0.0001589,2,"2024-08-04T23:10:53.097",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181223,1722813053107,"fUST",-500.0,0.0001589,2,"2024-08-04T23:10:53.107",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181224,1722813053117,"fUST",-500.0,0.0001589,2,"2024-08-04T23:10:53.117",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181225,1722813053199,"fUST",-500.0,0.0001589,2,"2024-08-04T23:10:53.199",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181226,1722813053209,"fUST",-500.0,0.0001589,2,"2024-08-04T23:10:53.209",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181227,1722813053220,"fUST",-500.0,0.0001589,2,"2024-08-04T23:10:53.220",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181228,1722813053229,"fUST",-345.699958,0.0001589,2,"2024-08-04T23:10:53.229",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181229,1722813053238,"fUST",-345.699958,0.0001589,2,"2024-08-04T23:10:53.238",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181230,1722813053248,"fUST",-500.0,0.0001589,2,"2024-08-04T23:10:53.248",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181231,1722813053258,"fUST",-500.0,0.0001589,2,"2024-08-04T23:10:53.258",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181232,1722813053270,"fUST",-500.0,0.0001589,2,"2024-08-04T23:10:53.270",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181233,1722813053281,"fUST",-1264.37,0.0001589,2,"2024-08-04T23:10:53.281",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181234,1722813053292,"fUST",-151.0,0.0001589,2,"2024-08-04T23:10:53.292",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181235,1722813053302,"fUST",-151.0,0.0001589,2,"2024-08-04T23:10:53.302",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181236,1722813053313,"fUST",-500.0,0.0001589,2,"2024-08-04T23:10:53.313",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181237,1722813053322,"fUST",-500.0,0.0001589,2,"2024-08-04T23:10:53.322",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181238,1722813053331,"fUST",-506.94,0.0001589,2,"2024-08-04T23:10:53.331",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181239,1722813053340,"fUST",-500.0,0.0001589,2,"2024-08-04T23:10:53.340",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181240,1722813053350,"fUST",-500.0,0.0001589,2,"2024-08-04T23:10:53.350",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181241,1722813053359,"fUST",-470.741839,0.0001589,2,"2024-08-04T23:10:53.359",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181242,1722813053368,"fUST",-470.741839,0.0001589,2,"2024-08-04T23:10:53.368",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181243,1722813053378,"fUST",-500.0,0.0001589,2,"2024-08-04T23:10:53.378",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181244,1722813053388,"fUST",-500.0,0.0001589,2,"2024-08-04T23:10:53.388",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181245,1722813053397,"fUST",-1520.29,0.0001589,2,"2024-08-04T23:10:53.397",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181246,1722813053406,"fUST",-500.0,0.0001589,2,"2024-08-04T23:10:53.406",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181247,1722813053416,"fUST",-548.84354488,0.0001589,2,"2024-08-04T23:10:53.416",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181248,1722813053425,"fUST",-1335.72,0.0001589,2,"2024-08-04T23:10:53.425",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181249,1722813053435,"fUST",-500.0,0.0001589,2,"2024-08-04T23:10:53.435",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181250,1722813053444,"fUST",-500.0,0.0001589,2,"2024-08-04T23:10:53.444",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181251,1722813053455,"fUST",-500.0,0.0001589,2,"2024-08-04T23:10:53.455",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181252,1722813053464,"fUST",-937.4,0.0001589,2,"2024-08-04T23:10:53.464",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181253,1722813053476,"fUST",-206.9342036,0.0001589,2,"2024-08-04T23:10:53.476",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181254,1722813053485,"fUST",-153.0,0.0001589,2,"2024-08-04T23:10:53.485",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181255,1722813053494,"fUST",-294.257336,0.0001589,2,"2024-08-04T23:10:53.494",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181256,1722813053504,"fUST",-294.2573362,0.0001589,2,"2024-08-04T23:10:53.504",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181257,1722813053513,"fUST",-153.0,0.0001589,2,"2024-08-04T23:10:53.513",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181258,1722813053523,"fUST",-206.9342036,0.0001589,2,"2024-08-04T23:10:53.523",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181259,1722813053532,"fUST",-588.5146718,0.0001589,2,"2024-08-04T23:10:53.532",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181260,1722813053542,"fUST",-153.0,0.0001589,2,"2024-08-04T23:10:53.542",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181261,1722813053551,"fUST",-150.112233,0.000159,2,"2024-08-04T23:10:53.551",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181262,1722813053561,"fUST",-150.0,0.00016,2,"2024-08-04T23:10:53.561",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181263,1722813053570,"fUST",-42338.60479892,0.00016038,2,"2024-08-04T23:10:53.570",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181264,1722813053580,"fUST",-598.859098,0.00016154,2,"2024-08-04T23:10:53.580",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181265,1722813053590,"fUST",-598.859098,0.00016154,2,"2024-08-04T23:10:53.590",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181266,1722813053600,"fUST",-151.0,0.00016154,2,"2024-08-04T23:10:53.600",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181267,1722813053610,"fUST",-267.68,0.00016164,2,"2024-08-04T23:10:53.610",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181268,1722813053620,"fUST",-151.0,0.00016164,2,"2024-08-04T23:10:53.620",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181269,1722813053630,"fUST",-618.94,0.00016164,2,"2024-08-04T23:10:53.630",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181270,1722813053641,"fUST",-586.2,0.00016164,2,"2024-08-04T23:10:53.641",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181271,1722813053650,"fUST",-500.0,0.00016164,2,"2024-08-04T23:10:53.650",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181272,1722813053660,"fUST",-786.03,0.00016164,2,"2024-08-04T23:10:53.660",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181273,1722813053669,"fUST",-671.33,0.00016164,2,"2024-08-04T23:10:53.669",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181274,1722813053679,"fUST",-500.0,0.00016164,2,"2024-08-04T23:10:53.679",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181275,1722813053688,"fUST",-305.7,0.00016164,2,"2024-08-04T23:10:53.688",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181276,1722813053698,"fUST",-1264.37,0.00016164,2,"2024-08-04T23:10:53.698",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181277,1722813053708,"fUST",-506.94,0.00016164,2,"2024-08-04T23:10:53.708",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181278,1722813053717,"fUST",-590.22,0.00016164,2,"2024-08-04T23:10:53.717",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181279,1722813053728,"fUST",-500.0,0.00016164,2,"2024-08-04T23:10:53.728",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181280,1722813053738,"fUST",-151.0,0.00016164,2,"2024-08-04T23:10:53.738",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181281,1722813053747,"fUST",-1520.29,0.00016164,2,"2024-08-04T23:10:53.747",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181282,1722813053757,"fUST",-582.4,0.00016164,2,"2024-08-04T23:10:53.757",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181283,1722813053766,"fUST",-225.229245,0.00016164,2,"2024-08-04T23:10:53.766",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181284,1722813053775,"fUST",-174.58802,0.00016164,2,"2024-08-04T23:10:53.775",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181285,1722813053785,"fUST",-174.58802,0.00016164,2,"2024-08-04T23:10:53.785",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181286,1722813053795,"fUST",-1335.72,0.00016164,2,"2024-08-04T23:10:53.795",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181287,1722813053804,"fUST",-500.0,0.00016164,2,"2024-08-04T23:10:53.804",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181288,1722813053813,"fUST",-504.707246,0.00016164,2,"2024-08-04T23:10:53.813",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181289,1722813053822,"fUST",-937.4,0.00016164,2,"2024-08-04T23:10:53.822",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181290,1722813053832,"fUST",-265.803298,0.00016164,2,"2024-08-04T23:10:53.832",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181291,1722813053842,"fUST",-504.707246,0.00016164,2,"2024-08-04T23:10:53.842",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181292,1722813053852,"fUST",-270.801584,0.00016164,2,"2024-08-04T23:10:53.852",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181293,1722813053862,"fUST",-265.803298,0.00016164,2,"2024-08-04T23:10:53.862",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181294,1722813053871,"fUST",-270.801584,0.00016164,2,"2024-08-04T23:10:53.871",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181295,1722813053880,"fUST",-954.0,0.000162,2,"2024-08-04T23:10:53.880",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181296,1722813053890,"fUST",-294.2573362,0.0001625,2,"2024-08-04T23:10:53.890",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181297,1722813053899,"fUST",-294.257336,0.0001625,2,"2024-08-04T23:10:53.899",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181298,1722813053909,"fUST",-294.2573362,0.0001625,2,"2024-08-04T23:10:53.909",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181299,1722813053922,"fUST",-4772.79286968,0.000163,2,"2024-08-04T23:10:53.922",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181300,1722813053931,"fUST",-367.88690048,0.00016342,2,"2024-08-04T23:10:53.931",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181301,1722813053941,"fUST",-1545.73,0.00016347,2,"2024-08-04T23:10:53.941",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181302,1722813053951,"fUST",-5847.01374827,0.00016375,2,"2024-08-04T23:10:53.951",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181303,1722813053960,"fUST",-1589.98,0.00016401,2,"2024-08-04T23:10:53.960",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181304,1722813053971,"fUST",-200.2,0.00016438,2,"2024-08-04T23:10:53.971",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181305,1722813053980,"fUST",-500.0,0.00016438,2,"2024-08-04T23:10:53.980",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181306,1722813053990,"fUST",-786.03,0.00016438,2,"2024-08-04T23:10:53.990",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181307,1722813054001,"fUST",-671.33,0.00016438,2,"2024-08-04T23:10:54.001",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181308,1722813054010,"fUST",-500.0,0.00016438,2,"2024-08-04T23:10:54.010",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181309,1722813054019,"fUST",-1264.37,0.00016438,2,"2024-08-04T23:10:54.019",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181310,1722813054029,"fUST",-506.94,0.00016438,2,"2024-08-04T23:10:54.029",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181311,1722813054039,"fUST",-500.0,0.00016438,2,"2024-08-04T23:10:54.039",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181312,1722813054049,"fUST",-1520.29,0.00016438,2,"2024-08-04T23:10:54.049",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181313,1722813054059,"fUST",-1335.72,0.00016438,2,"2024-08-04T23:10:54.059",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181314,1722813054075,"fUST",-500.0,0.00016438,2,"2024-08-04T23:10:54.075",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181315,1722813054090,"fUST",-937.4,0.00016438,2,"2024-08-04T23:10:54.090",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181316,1722813054104,"fUST",-181.426338,0.00016438,2,"2024-08-04T23:10:54.104",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181317,1722813054116,"fUST",-181.426338,0.00016438,2,"2024-08-04T23:10:54.116",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181318,1722813054130,"fUST",-181.426338,0.00016438,2,"2024-08-04T23:10:54.130",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181319,1722813054144,"fUST",-181.426338,0.00016438,2,"2024-08-04T23:10:54.144",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181320,1722813054158,"fUST",-181.426338,0.00016438,2,"2024-08-04T23:10:54.158",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181321,1722813054171,"fUST",-181.426338,0.00016438,2,"2024-08-04T23:10:54.171",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181322,1722813054186,"fUST",-181.426338,0.00016438,2,"2024-08-04T23:10:54.186",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181323,1722813054201,"fUST",-181.426338,0.00016438,2,"2024-08-04T23:10:54.201",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181324,1722813054214,"fUST",-181.426338,0.00016438,2,"2024-08-04T23:10:54.214",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181325,1722813054232,"fUST",-181.426338,0.00016438,2,"2024-08-04T23:10:54.232",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181326,1722813054253,"fUST",-306.0,0.00016438,2,"2024-08-04T23:10:54.253",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181327,1722813054267,"fUST",-206.3786238,0.00016438,2,"2024-08-04T23:10:54.267",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181328,1722813054280,"fUST",-532.00507807,0.00016532,2,"2024-08-04T23:10:54.280",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181329,1722813054290,"fUST",-150.112233,0.000166,2,"2024-08-04T23:10:54.290",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181330,1722813054303,"fUST",-620.44416747,0.00016625,2,"2024-08-04T23:10:54.303",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181331,1722813054316,"fUST",-190.982704,0.00016712,2,"2024-08-04T23:10:54.316",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181332,1722813054329,"fUST",-190.982704,0.00016712,2,"2024-08-04T23:10:54.329",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181333,1722813054342,"fUST",-151.0,0.00016712,2,"2024-08-04T23:10:54.342",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181334,1722813054355,"fUST",-200.2,0.00016712,2,"2024-08-04T23:10:54.355",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181335,1722813054370,"fUST",-500.0,0.00016712,2,"2024-08-04T23:10:54.370",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181336,1722813054384,"fUST",-786.03,0.00016712,2,"2024-08-04T23:10:54.384",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181337,1722813054395,"fUST",-671.33,0.00016712,2,"2024-08-04T23:10:54.395",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181338,1722813054405,"fUST",-319.94,0.00016712,2,"2024-08-04T23:10:54.405",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181339,1722813054416,"fUST",-1264.37,0.00016712,2,"2024-08-04T23:10:54.416",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181340,1722813054430,"fUST",-506.94,0.00016712,2,"2024-08-04T23:10:54.430",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181341,1722813054444,"fUST",-500.0,0.00016712,2,"2024-08-04T23:10:54.444",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181342,1722813054456,"fUST",-1520.29,0.00016712,2,"2024-08-04T23:10:54.456",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181343,1722813054474,"fUST",-1335.72,0.00016712,2,"2024-08-04T23:10:54.474",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181344,1722813054485,"fUST",-500.0,0.00016712,2,"2024-08-04T23:10:54.485",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181345,1722813054499,"fUST",-937.4,0.00016712,2,"2024-08-04T23:10:54.499",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181346,1722813054510,"fUST",-150.112233,0.000168,2,"2024-08-04T23:10:54.510",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181347,1722813054521,"fUST",-360.29,0.00016871,7,"2024-08-04T23:10:54.521",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181348,1722813054532,"fUST",-150.0,0.00016903,2,"2024-08-04T23:10:54.532",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181349,1722813054545,"fUST",-151.0,0.00016976,2,"2024-08-04T23:10:54.545",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181350,1722813054556,"fUST",-470.741839,0.00016976,2,"2024-08-04T23:10:54.556",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181351,1722813054569,"fUST",-470.741839,0.00016976,2,"2024-08-04T23:10:54.569",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181352,1722813054580,"fUST",-1545.73,0.00016985,2,"2024-08-04T23:10:54.580",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181353,1722813054592,"fUST",-200.2,0.00016986,2,"2024-08-04T23:10:54.592",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181354,1722813054604,"fUST",-151.0,0.00016986,2,"2024-08-04T23:10:54.604",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181355,1722813054614,"fUST",-151.0,0.00016986,2,"2024-08-04T23:10:54.614",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181356,1722813054626,"fUST",-500.0,0.00016986,2,"2024-08-04T23:10:54.626",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181357,1722813054638,"fUST",-786.03,0.00016986,2,"2024-08-04T23:10:54.638",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181358,1722813054649,"fUST",-151.0,0.00016986,2,"2024-08-04T23:10:54.649",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181359,1722813054661,"fUST",-671.33,0.00016986,2,"2024-08-04T23:10:54.661",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181360,1722813054673,"fUST",-345.699958,0.00016986,2,"2024-08-04T23:10:54.673",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181361,1722813054684,"fUST",-345.699958,0.00016986,2,"2024-08-04T23:10:54.684",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181362,1722813054696,"fUST",-1264.37,0.00016986,2,"2024-08-04T23:10:54.696",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181363,1722813054707,"fUST",-151.0,0.00016986,2,"2024-08-04T23:10:54.707",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181364,1722813054725,"fUST",-181.426338,0.00016986,2,"2024-08-04T23:10:54.725",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181365,1722813054737,"fUST",-181.426338,0.00016986,2,"2024-08-04T23:10:54.737",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181366,1722813054750,"fUST",-506.94,0.00016986,2,"2024-08-04T23:10:54.750",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181367,1722813054761,"fUST",-314.6,0.00016986,2,"2024-08-04T23:10:54.761",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181368,1722813054773,"fUST",-1520.29,0.00016986,2,"2024-08-04T23:10:54.773",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181369,1722813054785,"fUST",-1335.72,0.00016986,2,"2024-08-04T23:10:54.785",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181370,1722813054796,"fUST",-500.0,0.00016986,2,"2024-08-04T23:10:54.796",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181371,1722813054808,"fUST",-937.4,0.00016986,2,"2024-08-04T23:10:54.808",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181372,1722813054819,"fUST",-154.79103211,0.00017019,2,"2024-08-04T23:10:54.819",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181373,1722813054831,"fUST",-1643.04146398,0.00017019,7,"2024-08-04T23:10:54.831",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181374,1722813054843,"fUST",-151.0,0.00017019,2,"2024-08-04T23:10:54.843",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181375,1722813054856,"fUST",-174.58802,0.00017019,2,"2024-08-04T23:10:54.856",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181376,1722813054868,"fUST",-174.58802,0.00017019,2,"2024-08-04T23:10:54.868",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181377,1722813054880,"fUST",-504.707246,0.00017019,2,"2024-08-04T23:10:54.880",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181378,1722813054891,"fUST",-265.803298,0.00017019,2,"2024-08-04T23:10:54.891",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181379,1722813054901,"fUST",-504.707246,0.00017019,2,"2024-08-04T23:10:54.901",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181380,1722813054911,"fUST",-270.801584,0.00017019,2,"2024-08-04T23:10:54.911",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181381,1722813054926,"fUST",-265.803298,0.00017019,2,"2024-08-04T23:10:54.926",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181382,1722813054935,"fUST",-270.801584,0.00017019,2,"2024-08-04T23:10:54.935",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181383,1722813054944,"fUST",-150.112233,0.000172,2,"2024-08-04T23:10:54.944",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181384,1722813054954,"fUST",-1589.98,0.00017249,2,"2024-08-04T23:10:54.954",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181385,1722813054965,"fUST",-151.0,0.0001725,2,"2024-08-04T23:10:54.965",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181386,1722813054981,"fUST",-207.782088,0.0001726,2,"2024-08-04T23:10:54.981",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181387,1722813054991,"fUST",-151.0,0.0001726,2,"2024-08-04T23:10:54.991",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181388,1722813055001,"fUST",-200.2,0.0001726,2,"2024-08-04T23:10:55.001",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181389,1722813055011,"fUST",-500.0,0.0001726,2,"2024-08-04T23:10:55.011",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181390,1722813055020,"fUST",-786.03,0.0001726,2,"2024-08-04T23:10:55.020",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181391,1722813055030,"fUST",-671.33,0.0001726,2,"2024-08-04T23:10:55.030",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181392,1722813055039,"fUST",-1264.37,0.0001726,2,"2024-08-04T23:10:55.039",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181393,1722813055049,"fUST",-506.94,0.0001726,2,"2024-08-04T23:10:55.049",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181394,1722813055058,"fUST",-1520.29,0.0001726,2,"2024-08-04T23:10:55.058",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181395,1722813055068,"fUST",-1335.72,0.0001726,2,"2024-08-04T23:10:55.068",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181396,1722813055077,"fUST",-500.0,0.0001726,2,"2024-08-04T23:10:55.077",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181397,1722813055086,"fUST",-937.4,0.0001726,2,"2024-08-04T23:10:55.086",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181398,1722813055096,"fUST",-470.741839,0.00017379,2,"2024-08-04T23:10:55.096",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181399,1722813055106,"fUST",-470.741839,0.00017379,2,"2024-08-04T23:10:55.106",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181400,1722813055223,"fUST",-154.77557542,0.00017379,2,"2024-08-04T23:10:55.223",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181401,1722813055271,"fUST",-100000.0,0.00017379,2,"2024-08-04T23:10:55.271",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181402,1722813055282,"fUST",-598.859098,0.00017402,2,"2024-08-04T23:10:55.282",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181403,1722813055291,"fUST",-598.859098,0.00017402,2,"2024-08-04T23:10:55.291",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181404,1722813055301,"fUST",-151.0,0.00017402,2,"2024-08-04T23:10:55.301",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181405,1722813055310,"fUST",-151.0,0.00017402,2,"2024-08-04T23:10:55.310",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181406,1722813055319,"fUST",-174.58802,0.00017402,2,"2024-08-04T23:10:55.319",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181407,1722813055329,"fUST",-174.58802,0.00017402,2,"2024-08-04T23:10:55.329",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181408,1722813055339,"fUST",-504.707246,0.00017402,2,"2024-08-04T23:10:55.339",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181409,1722813055348,"fUST",-265.803298,0.00017402,2,"2024-08-04T23:10:55.348",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181410,1722813055357,"fUST",-504.707246,0.00017402,2,"2024-08-04T23:10:55.357",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181411,1722813055367,"fUST",-270.801584,0.00017402,2,"2024-08-04T23:10:55.367",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181412,1722813055376,"fUST",-265.803298,0.00017402,2,"2024-08-04T23:10:55.376",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181413,1722813055385,"fUST",-270.801584,0.00017402,2,"2024-08-04T23:10:55.385",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181414,1722813055395,"fUST",-35010.17630372,0.00017402,2,"2024-08-04T23:10:55.395",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181415,1722813055404,"fUST",-620.02220837,0.00017456,2,"2024-08-04T23:10:55.404",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181416,1722813055413,"fUST",-151.0,0.00017534,2,"2024-08-04T23:10:55.413",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181417,1722813055423,"fUST",-200.2,0.00017534,2,"2024-08-04T23:10:55.423",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181418,1722813055433,"fUST",-500.0,0.00017534,2,"2024-08-04T23:10:55.433",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181419,1722813055442,"fUST",-786.03,0.00017534,2,"2024-08-04T23:10:55.442",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181420,1722813055453,"fUST",-671.33,0.00017534,2,"2024-08-04T23:10:55.453",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181421,1722813055463,"fUST",-1264.37,0.00017534,2,"2024-08-04T23:10:55.463",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181422,1722813055475,"fUST",-506.94,0.00017534,2,"2024-08-04T23:10:55.475",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181423,1722813055485,"fUST",-1520.29,0.00017534,2,"2024-08-04T23:10:55.485",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181424,1722813055494,"fUST",-1335.72,0.00017534,2,"2024-08-04T23:10:55.494",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181425,1722813055503,"fUST",-500.0,0.00017534,2,"2024-08-04T23:10:55.503",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181426,1722813055513,"fUST",-937.4,0.00017534,2,"2024-08-04T23:10:55.513",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181427,1722813055523,"fUST",-1545.73,0.00017642,2,"2024-08-04T23:10:55.523",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181428,1722813055532,"fUST",-1589.98,0.00017789,2,"2024-08-04T23:10:55.532",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181429,1722813055542,"fUST",-1589.98,0.00017789,2,"2024-08-04T23:10:55.542",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181430,1722813055551,"fUST",-1589.98,0.00017789,2,"2024-08-04T23:10:55.551",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181431,1722813055560,"fUST",-1589.98,0.00017789,2,"2024-08-04T23:10:55.560",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181432,1722813055570,"fUST",-1590.21412889,0.00017789,2,"2024-08-04T23:10:55.570",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181433,1722813055579,"fUST",-190.982704,0.000178,2,"2024-08-04T23:10:55.579",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181434,1722813055588,"fUST",-190.982704,0.000178,2,"2024-08-04T23:10:55.588",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181435,1722813055598,"fUST",-151.0,0.000178,2,"2024-08-04T23:10:55.598",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181436,1722813055608,"fUST",-151.0,0.000178,2,"2024-08-04T23:10:55.608",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181437,1722813055617,"fUST",-151.0,0.000178,2,"2024-08-04T23:10:55.617",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181438,1722813055626,"fUST",-151.0,0.000178,2,"2024-08-04T23:10:55.626",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181439,1722813055635,"fUST",-345.699958,0.000178,2,"2024-08-04T23:10:55.635",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181440,1722813055646,"fUST",-345.699958,0.000178,2,"2024-08-04T23:10:55.646",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181441,1722813055656,"fUST",-151.0,0.000178,2,"2024-08-04T23:10:55.656",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181442,1722813055665,"fUST",-181.426338,0.000178,2,"2024-08-04T23:10:55.665",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181443,1722813055675,"fUST",-181.426338,0.000178,2,"2024-08-04T23:10:55.675",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181444,1722813055684,"fUST",-1065.34,0.000178,31,"2024-08-04T23:10:55.684",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181445,1722813055694,"fUST",-1065.34,0.000178,31,"2024-08-04T23:10:55.694",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181446,1722813055703,"fUST",-1065.34,0.000178,31,"2024-08-04T23:10:55.703",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181447,1722813055713,"fUST",-1065.34,0.000178,31,"2024-08-04T23:10:55.713",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181448,1722813055725,"fUST",-1065.34,0.000178,31,"2024-08-04T23:10:55.725",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181449,1722813055735,"fUST",-1065.34,0.000178,31,"2024-08-04T23:10:55.735",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181450,1722813055744,"fUST",-1065.34,0.000178,31,"2024-08-04T23:10:55.744",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181451,1722813055754,"fUST",-1065.34,0.000178,31,"2024-08-04T23:10:55.754",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181452,1722813055764,"fUST",-1065.34,0.000178,31,"2024-08-04T23:10:55.764",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181453,1722813055774,"fUST",-1065.34,0.000178,31,"2024-08-04T23:10:55.774",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181454,1722813055783,"fUST",-1065.34,0.000178,31,"2024-08-04T23:10:55.783",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181455,1722813055792,"fUST",-1065.34,0.000178,31,"2024-08-04T23:10:55.792",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181456,1722813055802,"fUST",-1065.34,0.000178,31,"2024-08-04T23:10:55.802",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181457,1722813055812,"fUST",-1065.34,0.000178,31,"2024-08-04T23:10:55.812",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181458,1722813055821,"fUST",-1065.34,0.000178,31,"2024-08-04T23:10:55.821",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181459,1722813055832,"fUST",-1065.34,0.000178,31,"2024-08-04T23:10:55.832",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181460,1722813055842,"fUST",-1065.34,0.000178,31,"2024-08-04T23:10:55.842",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181461,1722813055852,"fUST",-1065.34,0.000178,31,"2024-08-04T23:10:55.852",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181462,1722813055861,"fUST",-1065.34,0.000178,31,"2024-08-04T23:10:55.861",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181463,1722813055871,"fUST",-1065.34,0.000178,31,"2024-08-04T23:10:55.871",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181464,1722813055880,"fUST",-151.0,0.00017808,2,"2024-08-04T23:10:55.880",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181465,1722813055890,"fUST",-200.2,0.00017808,2,"2024-08-04T23:10:55.890",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181466,1722813055900,"fUST",-411.92435062,0.00017808,2,"2024-08-04T23:10:55.900",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181467,1722813055910,"fUST",-786.03,0.00017808,2,"2024-08-04T23:10:55.910",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181468,1722813055923,"fUST",-671.33,0.00017808,2,"2024-08-04T23:10:55.923",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181469,1722813055932,"fUST",-1264.37,0.00017808,2,"2024-08-04T23:10:55.932",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181470,1722813055941,"fUST",-506.94,0.00017808,2,"2024-08-04T23:10:55.941",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181471,1722813055950,"fUST",-1520.29,0.00017808,2,"2024-08-04T23:10:55.950",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181472,1722813055961,"fUST",-1335.72,0.00017808,2,"2024-08-04T23:10:55.961",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181473,1722813055973,"fUST",-500.0,0.00017808,2,"2024-08-04T23:10:55.973",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181474,1722813055983,"fUST",-937.4,0.00017808,2,"2024-08-04T23:10:55.983",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181475,1722813055994,"fUST",-1545.73,0.00017812,2,"2024-08-04T23:10:55.994",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181476,1722813056004,"fUST",-470.741839,0.0001784,2,"2024-08-04T23:10:56.004",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181477,1722813056013,"fUST",-470.741839,0.0001784,2,"2024-08-04T23:10:56.013",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181478,1722813056022,"fUST",-6412.23039952,0.0001784,5,"2024-08-04T23:10:56.022",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181479,1722813056032,"fUST",-153.0,0.00017863,2,"2024-08-04T23:10:56.032",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181480,1722813056041,"fUST",-153.0,0.00017863,2,"2024-08-04T23:10:56.041",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181481,1722813056051,"fUST",-153.0,0.00017863,2,"2024-08-04T23:10:56.051",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181482,1722813056060,"fUST",-150.112233,0.000179,2,"2024-08-04T23:10:56.060",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181483,1722813056070,"fUST",-2000.0,0.00018,2,"2024-08-04T23:10:56.070",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181484,1722813056079,"fUST",-154.72922386,0.00018,2,"2024-08-04T23:10:56.079",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181485,1722813056088,"fUST",-151.0,0.00018082,2,"2024-08-04T23:10:56.088",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181486,1722813056097,"fUST",-200.2,0.00018082,2,"2024-08-04T23:10:56.097",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181487,1722813056106,"fUST",-786.03,0.00018082,2,"2024-08-04T23:10:56.106",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181488,1722813056116,"fUST",-671.33,0.00018082,2,"2024-08-04T23:10:56.116",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181489,1722813056125,"fUST",-1264.37,0.00018082,2,"2024-08-04T23:10:56.125",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181490,1722813056135,"fUST",-506.94,0.00018082,2,"2024-08-04T23:10:56.135",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181491,1722813056144,"fUST",-151.0,0.00018082,2,"2024-08-04T23:10:56.144",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181492,1722813056153,"fUST",-1520.29,0.00018082,2,"2024-08-04T23:10:56.153",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181493,1722813056163,"fUST",-174.58802,0.00018082,2,"2024-08-04T23:10:56.163",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181494,1722813056172,"fUST",-174.58802,0.00018082,2,"2024-08-04T23:10:56.172",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181495,1722813056182,"fUST",-1335.72,0.00018082,2,"2024-08-04T23:10:56.182",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181496,1722813056191,"fUST",-500.0,0.00018082,2,"2024-08-04T23:10:56.191",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181497,1722813056201,"fUST",-937.4,0.00018082,2,"2024-08-04T23:10:56.201",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181498,1722813056210,"fUST",-504.707246,0.00018082,2,"2024-08-04T23:10:56.210",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181499,1722813056222,"fUST",-265.803298,0.00018082,2,"2024-08-04T23:10:56.222",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181500,1722813056231,"fUST",-504.707246,0.00018082,2,"2024-08-04T23:10:56.231",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181501,1722813056240,"fUST",-270.801584,0.00018082,2,"2024-08-04T23:10:56.240",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181502,1722813056249,"fUST",-265.803298,0.00018082,2,"2024-08-04T23:10:56.249",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181503,1722813056258,"fUST",-270.801584,0.00018082,2,"2024-08-04T23:10:56.258",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181504,1722813056268,"fUST",-151.0,0.00018125,2,"2024-08-04T23:10:56.268",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181505,1722813056279,"fUST",-345.699958,0.00018125,2,"2024-08-04T23:10:56.279",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181506,1722813056291,"fUST",-345.699958,0.00018125,2,"2024-08-04T23:10:56.291",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181507,1722813056303,"fUST",-151.0,0.00018125,2,"2024-08-04T23:10:56.303",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181508,1722813056315,"fUST",-181.426338,0.00018125,2,"2024-08-04T23:10:56.315",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181509,1722813056326,"fUST",-181.426338,0.00018125,2,"2024-08-04T23:10:56.326",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181510,1722813056338,"fUST",-1964.464578,0.00018222,2,"2024-08-04T23:10:56.338",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181511,1722813056348,"fUST",-151.0,0.00018265,2,"2024-08-04T23:10:56.348",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181512,1722813056358,"fUST",-190.982704,0.00018275,2,"2024-08-04T23:10:56.358",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181513,1722813056367,"fUST",-190.982704,0.00018275,2,"2024-08-04T23:10:56.367",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181514,1722813056378,"fUST",-598.859098,0.00018275,2,"2024-08-04T23:10:56.378",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181515,1722813056388,"fUST",-598.859098,0.00018275,2,"2024-08-04T23:10:56.388",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181516,1722813056399,"fUST",-151.0,0.00018275,2,"2024-08-04T23:10:56.399",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181517,1722813056409,"fUST",-151.0,0.00018275,2,"2024-08-04T23:10:56.409",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181518,1722813056419,"fUST",-295.17777,0.00018275,2,"2024-08-04T23:10:56.419",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181519,1722813056431,"fUST",-1266.91727136,0.00018278,4,"2024-08-04T23:10:56.431",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181520,1722813056442,"fUST",-620.00111042,0.00018329,2,"2024-08-04T23:10:56.442",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181521,1722813056453,"fUST",-4356.92473655,0.00018346,2,"2024-08-04T23:10:56.453",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181522,1722813056551,"fUST",-16400.88842808,0.00018346,2,"2024-08-04T23:10:56.551",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181523,1722813056562,"fUST",-20757.81316463,0.00018346,2,"2024-08-04T23:10:56.562",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181524,1722813056572,"fUST",-151.0,0.00018356,2,"2024-08-04T23:10:56.572",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181525,1722813056582,"fUST",-598.859098,0.00018356,2,"2024-08-04T23:10:56.582",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181526,1722813056593,"fUST",-598.859098,0.00018356,2,"2024-08-04T23:10:56.593",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181527,1722813056604,"fUST",-151.0,0.00018356,2,"2024-08-04T23:10:56.604",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181528,1722813056614,"fUST",-151.0,0.00018356,2,"2024-08-04T23:10:56.614",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181529,1722813056624,"fUST",-200.2,0.00018356,2,"2024-08-04T23:10:56.624",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181530,1722813056634,"fUST",-151.0,0.00018356,2,"2024-08-04T23:10:56.634",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181531,1722813056646,"fUST",-786.03,0.00018356,2,"2024-08-04T23:10:56.646",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181532,1722813056658,"fUST",-671.33,0.00018356,2,"2024-08-04T23:10:56.658",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181533,1722813056668,"fUST",-1264.37,0.00018356,2,"2024-08-04T23:10:56.668",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181534,1722813056680,"fUST",-506.94,0.00018356,2,"2024-08-04T23:10:56.680",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181535,1722813056690,"fUST",-1520.29,0.00018356,2,"2024-08-04T23:10:56.690",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181536,1722813056701,"fUST",-1335.72,0.00018356,2,"2024-08-04T23:10:56.701",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181537,1722813056711,"fUST",-500.0,0.00018356,2,"2024-08-04T23:10:56.711",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181538,1722813056724,"fUST",-937.4,0.00018356,2,"2024-08-04T23:10:56.724",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181539,1722813056736,"fUST",-1879.80021128,0.00018447,2,"2024-08-04T23:10:56.736",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181540,1722813056748,"fUST",-3224.53404728,0.00018447,2,"2024-08-04T23:10:56.748",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181541,1722813056758,"fUST",-150.112233,0.000185,2,"2024-08-04T23:10:56.758",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181542,1722813056767,"fUST",-156.96415589,0.00018557,2,"2024-08-04T23:10:56.767",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181543,1722813056777,"fUST",-1908.38956385,0.00018557,2,"2024-08-04T23:10:56.777",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181544,1722813056788,"fUST",-459.20355537,0.00018557,2,"2024-08-04T23:10:56.788",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181658,1722814232366,"fUST",-3372.33182946,0.00010859,2,"2024-08-04T23:30:32.366",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181660,1722814232376,"fUST",-433.7,0.00010959,2,"2024-08-04T23:30:32.376",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181661,1722814232386,"fUST",-300.0,0.00012232,2,"2024-08-04T23:30:32.386",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181663,1722814232396,"fUST",-300.0,0.00012232,2,"2024-08-04T23:30:32.396",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181665,1722814232405,"fUST",-144.41094684,0.00012233,2,"2024-08-04T23:30:32.405",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181670,1722814238282,"fUST",-547.3820516,0.00012233,2,"2024-08-04T23:30:38.282",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181678,1722814238355,"fUST",-2147.12798362,0.00012233,2,"2024-08-04T23:30:38.355",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181680,1722814238367,"fUST",-22061.07901794,0.00012233,2,"2024-08-04T23:30:38.367",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181682,1722814238377,"fUST",-198.86711565,0.000135,2,"2024-08-04T23:30:38.377",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181684,1722814238387,"fUST",-618.14059412,0.00013598,2,"2024-08-04T23:30:38.387",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181686,1722814238396,"fUST",-150.112233,0.000136,2,"2024-08-04T23:30:38.396",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181688,1722814238407,"fUST",-18608.32766161,0.00013688,2,"2024-08-04T23:30:38.407",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181690,1722814238416,"fUST",-32211.5622041,0.00013688,2,"2024-08-04T23:30:38.416",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181692,1722814238428,"fUST",-1152.91,0.00013697,2,"2024-08-04T23:30:38.428",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181693,1722814238438,"fUST",-445.5,0.00013698,2,"2024-08-04T23:30:38.438",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181694,1722814238447,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:38.447",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181695,1722814238456,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:38.456",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181696,1722814238465,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:38.465",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181697,1722814238474,"fUST",-504.20254421,0.00013698,2,"2024-08-04T23:30:38.474",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181698,1722814238484,"fUST",-272.89653633,0.00013698,2,"2024-08-04T23:30:38.484",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181699,1722814238493,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:38.493",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181700,1722814238503,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:38.503",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181701,1722814238512,"fUST",-314.77886917,0.00013698,2,"2024-08-04T23:30:38.512",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181702,1722814238523,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:38.523",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181703,1722814238534,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:38.534",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181704,1722814238544,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:38.544",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181705,1722814238555,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:38.555",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181707,1722814238567,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:38.567",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181708,1722814238578,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:38.578",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181710,1722814238590,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:38.590",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181712,1722814238600,"fUST",-505.12737999,0.00013698,2,"2024-08-04T23:30:38.600",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181714,1722814238610,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:38.610",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181716,1722814238620,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:38.620",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181718,1722814238631,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:38.631",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181720,1722814238642,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:38.642",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181723,1722814238652,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:38.652",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181725,1722814238663,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:38.663",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181727,1722814238674,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:38.674",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181729,1722814238686,"fUST",-297.62054279,0.00013698,2,"2024-08-04T23:30:38.686",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181731,1722814238696,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:38.696",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181733,1722814238705,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:38.705",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181735,1722814238715,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:38.715",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181737,1722814238724,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:38.724",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181739,1722814238733,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:38.733",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181741,1722814238744,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:38.744",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181744,1722814238755,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:38.755",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181746,1722814238766,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:38.766",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181747,1722814238777,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:38.777",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181748,1722814238788,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:38.788",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181749,1722814238799,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:38.799",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181750,1722814238809,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:38.809",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181751,1722814238819,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:38.819",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181752,1722814238829,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:38.829",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181753,1722814238839,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:38.839",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181754,1722814238849,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:38.849",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181755,1722814238858,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:38.858",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181756,1722814238868,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:38.868",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181757,1722814238877,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:38.877",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181758,1722814238887,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:38.887",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181759,1722814238896,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:38.896",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181760,1722814238905,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:38.905",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181761,1722814238915,"fUST",-348.16847746,0.00013698,2,"2024-08-04T23:30:38.915",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181762,1722814238924,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:38.924",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181763,1722814238933,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:38.933",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181764,1722814238942,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:38.942",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181765,1722814238952,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:38.952",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181766,1722814238963,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:38.963",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181767,1722814238975,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:38.975",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181768,1722814238986,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:38.986",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181769,1722814238997,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:38.997",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181770,1722814239007,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.007",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181771,1722814239017,"fUST",-500.97364635,0.00013698,2,"2024-08-04T23:30:39.017",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181772,1722814239027,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.027",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181773,1722814239038,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.038",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181774,1722814239049,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.049",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181775,1722814239059,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.059",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181776,1722814239070,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.070",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181777,1722814239081,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.081",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181778,1722814239092,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.092",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181779,1722814239104,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.104",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181780,1722814239115,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.115",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181781,1722814239124,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.124",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181782,1722814239137,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.137",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181783,1722814239149,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.149",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181784,1722814239159,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.159",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181785,1722814239169,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.169",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181786,1722814239179,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.179",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181787,1722814239189,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.189",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181788,1722814239200,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.200",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181789,1722814239211,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.211",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181790,1722814239223,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.223",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181791,1722814239234,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.234",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181792,1722814239245,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.245",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181793,1722814239255,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.255",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181794,1722814239266,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.266",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181795,1722814239276,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.276",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181796,1722814239286,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.286",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181797,1722814239296,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.296",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181798,1722814239306,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.306",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181799,1722814239318,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.318",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181800,1722814239330,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.330",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181801,1722814239345,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.345",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181802,1722814239354,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.354",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181803,1722814239365,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.365",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181804,1722814239388,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.388",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181805,1722814239398,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.398",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181806,1722814239407,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.407",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181807,1722814239419,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.419",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181808,1722814239428,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.428",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181809,1722814239438,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.438",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181810,1722814239447,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.447",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181811,1722814239568,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.568",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181812,1722814239578,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.578",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181813,1722814239588,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.588",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181814,1722814239597,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.597",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181815,1722814239606,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.606",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181816,1722814239617,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.617",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181817,1722814239627,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.627",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181818,1722814239637,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.637",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181819,1722814239646,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.646",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181820,1722814239657,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.657",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181822,1722814239667,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.667",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181824,1722814239677,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.677",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181826,1722814239687,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.687",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181828,1722814239697,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.697",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181831,1722814239707,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.707",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181834,1722814239718,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.718",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181836,1722814239728,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.728",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181839,1722814239738,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.738",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181842,1722814239749,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.749",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181843,1722814239759,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.759",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181845,1722814239769,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.769",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181847,1722814239779,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.779",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181848,1722814239788,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.788",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181850,1722814239798,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.798",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181851,1722814239808,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.808",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181853,1722814239819,"fUST",-457.39478757,0.00013698,2,"2024-08-04T23:30:39.819",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181854,1722814239829,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.829",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181856,1722814239839,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.839",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181858,1722814239849,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.849",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181860,1722814239859,"fUST",-335.82532474,0.00013698,2,"2024-08-04T23:30:39.859",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181861,1722814239869,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.869",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181862,1722814239879,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.879",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181863,1722814239888,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.888",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181864,1722814239898,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.898",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181865,1722814239910,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.910",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181866,1722814239920,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.920",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181867,1722814239930,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.930",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181868,1722814239941,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.941",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181869,1722814239950,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.950",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181870,1722814239960,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.960",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181871,1722814239970,"fUST",-477.18546593,0.00013698,2,"2024-08-04T23:30:39.970",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181872,1722814239980,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.980",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181873,1722814239991,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:39.991",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181874,1722814240001,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.001",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181875,1722814240010,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.010",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181876,1722814240021,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.021",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181879,1722814240031,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.031",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181881,1722814240040,"fUST",-680.78,0.00013698,2,"2024-08-04T23:30:40.040",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181882,1722814240050,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.050",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181884,1722814240059,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.059",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181885,1722814240070,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.070",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181886,1722814240080,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.080",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181887,1722814240092,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.092",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181888,1722814240103,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.103",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181889,1722814240115,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.115",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181890,1722814240125,"fUST",-546.06,0.00013698,2,"2024-08-04T23:30:40.125",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181891,1722814240135,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.135",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181892,1722814240145,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.145",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181893,1722814240155,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.155",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181894,1722814240166,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.166",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181895,1722814240177,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.177",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181896,1722814240187,"fUST",-436.07345128,0.00013698,2,"2024-08-04T23:30:40.187",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181897,1722814240198,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.198",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181898,1722814240208,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.208",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181899,1722814240220,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.220",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181900,1722814240230,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.230",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181901,1722814240240,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.240",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181902,1722814240250,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.250",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181903,1722814240259,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.259",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181904,1722814240269,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.269",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181905,1722814240279,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.279",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181906,1722814240289,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.289",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181907,1722814240299,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.299",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181908,1722814240308,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.308",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181909,1722814240318,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.318",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181910,1722814240327,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.327",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181911,1722814240337,"fUST",-339.86043923,0.00013698,2,"2024-08-04T23:30:40.337",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181912,1722814240346,"fUST",-399.68449286,0.00013698,2,"2024-08-04T23:30:40.346",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181913,1722814240355,"fUST",-650.53004722,0.00013698,2,"2024-08-04T23:30:40.355",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181914,1722814240365,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.365",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181915,1722814240376,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.376",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181916,1722814240388,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.388",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181917,1722814240398,"fUST",-518.48045039,0.00013698,2,"2024-08-04T23:30:40.398",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181918,1722814240408,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.408",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181919,1722814240418,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.418",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181920,1722814240428,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.428",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181921,1722814240438,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.438",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181922,1722814240447,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.447",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181923,1722814240458,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.458",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181924,1722814240467,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.467",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181925,1722814240477,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.477",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181926,1722814240487,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.487",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181927,1722814240496,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.496",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181928,1722814240506,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.506",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181930,1722814240516,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.516",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181931,1722814240526,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.526",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181933,1722814240536,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.536",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181934,1722814240546,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.546",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181935,1722814240557,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.557",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181936,1722814240566,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.566",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181937,1722814240576,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.576",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181938,1722814240585,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.585",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181939,1722814240596,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.596",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181940,1722814240606,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.606",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181941,1722814240616,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.616",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181942,1722814240626,"fUST",-1504.22,0.00013698,2,"2024-08-04T23:30:40.626",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181943,1722814240636,"fUST",-1504.22,0.00013698,2,"2024-08-04T23:30:40.636",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181944,1722814240646,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.646",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181945,1722814240656,"fUST",-1504.22,0.00013698,2,"2024-08-04T23:30:40.656",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181946,1722814240665,"fUST",-1504.22,0.00013698,2,"2024-08-04T23:30:40.665",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181947,1722814240675,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.675",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181948,1722814240685,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.685",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181949,1722814240694,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.694",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181950,1722814240704,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.704",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181951,1722814240714,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.714",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181952,1722814240723,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.723",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181953,1722814240733,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.733",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181954,1722814240742,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.742",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181955,1722814240752,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.752",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181956,1722814240761,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.761",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181957,1722814240771,"fUST",-657.93,0.00013698,2,"2024-08-04T23:30:40.771",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181958,1722814240780,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.780",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181959,1722814240790,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.790",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181960,1722814240800,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.800",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181961,1722814240809,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.809",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181962,1722814240819,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.819",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181963,1722814240828,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.828",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181964,1722814240838,"fUST",-635.3,0.00013698,2,"2024-08-04T23:30:40.838",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181965,1722814240847,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.847",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181966,1722814240858,"fUST",-528.39673855,0.00013698,2,"2024-08-04T23:30:40.858",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181967,1722814240868,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.868",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181968,1722814240879,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.879",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181969,1722814240890,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.890",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181970,1722814240900,"fUST",-501.24621465,0.00013698,2,"2024-08-04T23:30:40.900",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181971,1722814240910,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.910",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181972,1722814240919,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.919",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181973,1722814240929,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.929",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181974,1722814240939,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.939",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181975,1722814240948,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.948",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181976,1722814240958,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.958",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181977,1722814240968,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.968",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181978,1722814240977,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:40.977",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181979,1722814240986,"fUST",-3000.0,0.00013699,2,"2024-08-04T23:30:40.986",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181980,1722814240995,"fUST",-553.998397,0.00013699,2,"2024-08-04T23:30:40.995",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181981,1722814241005,"fUST",-618.14059412,0.00013735,2,"2024-08-04T23:30:41.005",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181982,1722814241015,"fUST",-618.14059412,0.00013872,2,"2024-08-04T23:30:41.015",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181983,1722814241024,"fUST",-32211.5622041,0.00013962,2,"2024-08-04T23:30:41.024",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181984,1722814241034,"fUST",-1152.91,0.00013971,2,"2024-08-04T23:30:41.034",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181985,1722814241043,"fUST",-500.0,0.00013971,2,"2024-08-04T23:30:41.043",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181986,1722814241052,"fUST",-1504.22,0.00013971,2,"2024-08-04T23:30:41.052",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181987,1722814241061,"fUST",-1504.22,0.00013971,2,"2024-08-04T23:30:41.061",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181988,1722814241071,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.071",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181989,1722814241081,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.081",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181990,1722814241092,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.092",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181991,1722814241102,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.102",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181992,1722814241113,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.113",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181993,1722814241123,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.123",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181994,1722814241133,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.133",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181995,1722814241142,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.142",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181996,1722814241152,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.152",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181997,1722814241164,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.164",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181998,1722814241175,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.175",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334181999,1722814241186,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.186",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182000,1722814241196,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.196",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182001,1722814241206,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.206",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182002,1722814241216,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.216",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182003,1722814241227,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.227",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182004,1722814241237,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.237",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182005,1722814241248,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.248",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182006,1722814241258,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.258",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182007,1722814241270,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.270",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182008,1722814241282,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.282",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182009,1722814241294,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.294",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182010,1722814241308,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.308",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182011,1722814241319,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.319",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182012,1722814241330,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.330",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182013,1722814241340,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.340",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182014,1722814241349,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.349",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182015,1722814241362,"fUST",-328.85603228,0.00013972,2,"2024-08-04T23:30:41.362",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182016,1722814241372,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.372",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182017,1722814241383,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.383",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182018,1722814241392,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.392",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182019,1722814241401,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.401",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182020,1722814241410,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.410",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182021,1722814241419,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.419",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182022,1722814241429,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.429",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182023,1722814241439,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.439",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182024,1722814241448,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.448",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182025,1722814241457,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.457",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182026,1722814241467,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.467",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182027,1722814241476,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.476",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182028,1722814241486,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.486",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182029,1722814241495,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.495",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182030,1722814241504,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.504",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182031,1722814241513,"fUST",-364.80058449,0.00013972,2,"2024-08-04T23:30:41.513",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182032,1722814241522,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.522",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182033,1722814241532,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.532",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182034,1722814241541,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.541",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182035,1722814241550,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.550",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182036,1722814241559,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.559",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182037,1722814241569,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.569",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182038,1722814241578,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.578",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182039,1722814241587,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.587",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182040,1722814241597,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.597",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182041,1722814241606,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.606",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182042,1722814241615,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.615",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182043,1722814241625,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.625",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182044,1722814241634,"fUST",-186.23607238,0.00013972,2,"2024-08-04T23:30:41.634",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182045,1722814241643,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.643",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182046,1722814241652,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.652",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182047,1722814241661,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.661",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182048,1722814241670,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.670",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182049,1722814241679,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.679",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182050,1722814241688,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.688",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182051,1722814241697,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.697",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182052,1722814241706,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.706",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182053,1722814241715,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.715",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182054,1722814241724,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.724",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182055,1722814241733,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.733",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182056,1722814241742,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.742",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182057,1722814241751,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.751",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182058,1722814241761,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.761",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182059,1722814241770,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.770",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182060,1722814241779,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.779",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182061,1722814241788,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.788",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182062,1722814241798,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.798",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182063,1722814241807,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.807",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182064,1722814241816,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.816",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182065,1722814241825,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.825",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182066,1722814241834,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.834",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182067,1722814241844,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.844",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182068,1722814241853,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.853",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182069,1722814241862,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.862",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182070,1722814241871,"fUST",-322.3701227,0.00013972,2,"2024-08-04T23:30:41.871",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182071,1722814241880,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.880",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182072,1722814241889,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.889",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182073,1722814241899,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.899",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182074,1722814241908,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.908",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182075,1722814241917,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.917",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182076,1722814241926,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.926",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182077,1722814241936,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.936",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182078,1722814241945,"fUST",-680.78,0.00013972,2,"2024-08-04T23:30:41.945",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182079,1722814241954,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.954",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182080,1722814241964,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.964",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182081,1722814241974,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.974",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182082,1722814241983,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.983",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182083,1722814241993,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:41.993",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182084,1722814242002,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:42.002",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182085,1722814242011,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:42.011",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182086,1722814242020,"fUST",-546.06,0.00013972,2,"2024-08-04T23:30:42.020",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182087,1722814242030,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:42.030",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182088,1722814242039,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:42.039",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182089,1722814242048,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:42.048",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182090,1722814242058,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:42.058",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182091,1722814242067,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:42.067",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182092,1722814242077,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:42.077",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182093,1722814242086,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:42.086",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182094,1722814242095,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:42.095",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182095,1722814242105,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:42.105",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182096,1722814242114,"fUST",-300.0,0.00013972,2,"2024-08-04T23:30:42.114",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182097,1722814242123,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:42.123",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182098,1722814242133,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:42.133",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182099,1722814242142,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:42.142",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182100,1722814242151,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:42.151",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182101,1722814242161,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:42.161",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182102,1722814242170,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:42.170",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182103,1722814242180,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:42.180",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182104,1722814242190,"fUST",-571.923507,0.00013972,2,"2024-08-04T23:30:42.190",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182105,1722814242201,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:42.201",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182106,1722814242211,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:42.211",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182107,1722814242221,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:42.221",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182108,1722814242232,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:42.232",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182109,1722814242244,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:42.244",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182110,1722814242255,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:42.255",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182111,1722814242266,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:42.266",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182112,1722814242278,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:42.278",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182113,1722814242290,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:42.290",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182114,1722814242300,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:42.300",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182115,1722814242311,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:42.311",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182116,1722814242412,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:42.412",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182117,1722814242428,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:42.428",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182118,1722814242440,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:42.440",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182119,1722814242450,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:42.450",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182120,1722814242463,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:42.463",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182121,1722814242474,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:42.474",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182122,1722814242486,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:42.486",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182123,1722814242498,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:42.498",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182124,1722814242508,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:42.508",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182125,1722814242518,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:42.518",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182126,1722814242529,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:42.529",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182127,1722814242540,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:42.540",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182128,1722814242550,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:42.550",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182129,1722814242560,"fUST",-657.93,0.00013972,2,"2024-08-04T23:30:42.560",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182130,1722814242570,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:42.570",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182131,1722814242580,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:42.580",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182132,1722814242590,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:42.590",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182133,1722814242600,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:42.600",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182134,1722814242610,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:42.610",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182135,1722814242620,"fUST",-635.3,0.00013972,2,"2024-08-04T23:30:42.620",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182136,1722814242631,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:42.631",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182137,1722814242641,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:42.641",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182138,1722814242652,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:42.652",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182139,1722814242662,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:42.662",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182140,1722814242673,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:42.673",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182141,1722814242682,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:42.682",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182142,1722814242694,"fUST",-150.112233,0.00014,2,"2024-08-04T23:30:42.694",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182143,1722814242703,"fUST",-29381.09729969,0.00014,2,"2024-08-04T23:30:42.703",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182144,1722814242713,"fUST",-618.14059412,0.00014009,2,"2024-08-04T23:30:42.713",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182145,1722814242723,"fUST",-618.14059412,0.00014146,2,"2024-08-04T23:30:42.723",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182146,1722814242735,"fUST",-2000.0,0.00014146,2,"2024-08-04T23:30:42.735",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182147,1722814242744,"fUST",-1504.22,0.00014235,2,"2024-08-04T23:30:42.744",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182148,1722814242753,"fUST",-16105.7811021,0.00014236,2,"2024-08-04T23:30:42.753",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182149,1722814242763,"fUST",-1152.91,0.00014245,2,"2024-08-04T23:30:42.763",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182150,1722814242773,"fUST",-500.0,0.00014245,2,"2024-08-04T23:30:42.773",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182151,1722814242783,"fUST",-1504.22,0.00014245,2,"2024-08-04T23:30:42.783",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182152,1722814242792,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:42.792",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182154,1722814242801,"fUST",-380.11164984,0.00014246,2,"2024-08-04T23:30:42.801",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182155,1722814242812,"fUST",-412.30774159,0.00014246,2,"2024-08-04T23:30:42.812",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182156,1722814242821,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:42.821",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182157,1722814242830,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:42.830",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182158,1722814242843,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:42.843",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182159,1722814242853,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:42.853",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182160,1722814242864,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:42.864",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182161,1722814242876,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:42.876",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182162,1722814242887,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:42.887",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182163,1722814242898,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:42.898",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182164,1722814242910,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:42.910",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182165,1722814242919,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:42.919",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182166,1722814242928,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:42.928",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182167,1722814242938,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:42.938",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182168,1722814242947,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:42.947",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182169,1722814242956,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:42.956",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182170,1722814242965,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:42.965",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182172,1722814242974,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:42.974",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182173,1722814242983,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:42.983",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182175,1722814242993,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:42.993",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182177,1722814243002,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.002",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182179,1722814243011,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.011",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182181,1722814243020,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.020",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182183,1722814243030,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.030",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182185,1722814243039,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.039",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182187,1722814243048,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.048",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182189,1722814243058,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.058",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182191,1722814243067,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.067",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182193,1722814243076,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.076",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182195,1722814243085,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.085",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182197,1722814243095,"fUST",-243.55391346,0.00014246,2,"2024-08-04T23:30:43.095",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182199,1722814243104,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.104",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182201,1722814243113,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.113",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182202,1722814243122,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.122",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182203,1722814243132,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.132",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182204,1722814243142,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.142",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182205,1722814243151,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.151",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182206,1722814243161,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.161",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182207,1722814243172,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.172",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182208,1722814243182,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.182",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182209,1722814243192,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.192",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182210,1722814243202,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.202",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182211,1722814243212,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.212",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182212,1722814243224,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.224",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182213,1722814243234,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.234",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182214,1722814243245,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.245",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182215,1722814243256,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.256",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182216,1722814243266,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.266",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182217,1722814243275,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.275",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182218,1722814243284,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.284",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182219,1722814243294,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.294",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182220,1722814243304,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.304",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182221,1722814243314,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.314",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182222,1722814243325,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.325",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182223,1722814243336,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.336",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182224,1722814243347,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.347",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182225,1722814243358,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.358",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182226,1722814243369,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.369",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182227,1722814243379,"fUST",-524.34719696,0.00014246,2,"2024-08-04T23:30:43.379",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182228,1722814243390,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.390",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182229,1722814243401,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.401",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182230,1722814243410,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.410",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182231,1722814243419,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.419",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182232,1722814243430,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.430",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182233,1722814243441,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.441",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182234,1722814243452,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.452",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182235,1722814243462,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.462",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182236,1722814243471,"fUST",-680.78,0.00014246,2,"2024-08-04T23:30:43.471",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182237,1722814243480,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.480",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182238,1722814243490,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.490",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182239,1722814243500,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.500",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182240,1722814243509,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.509",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182241,1722814243519,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.519",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182242,1722814243528,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.528",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182243,1722814243537,"fUST",-546.06,0.00014246,2,"2024-08-04T23:30:43.537",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182244,1722814243548,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.548",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182245,1722814243558,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.558",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182246,1722814243567,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.567",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182247,1722814243579,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.579",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182248,1722814243589,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.589",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182249,1722814243599,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.599",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182250,1722814243611,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.611",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182251,1722814243621,"fUST",-204.82706341,0.00014246,2,"2024-08-04T23:30:43.621",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182252,1722814243630,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.630",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182253,1722814243640,"fUST",-638.54312632,0.00014246,2,"2024-08-04T23:30:43.640",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182254,1722814243649,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.649",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182255,1722814243659,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.659",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182256,1722814243670,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.670",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182257,1722814243681,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.681",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182258,1722814243690,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.690",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182259,1722814243702,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.702",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182260,1722814243713,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.713",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182261,1722814243725,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.725",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182262,1722814243735,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.735",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182263,1722814243745,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.745",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182264,1722814243756,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.756",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182265,1722814243766,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.766",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182266,1722814243777,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.777",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182267,1722814243788,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.788",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182268,1722814243798,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.798",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182269,1722814243808,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.808",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182270,1722814243818,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.818",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182271,1722814243827,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.827",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182272,1722814243836,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.836",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182273,1722814243845,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.845",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182274,1722814243855,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.855",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182275,1722814243865,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.865",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182276,1722814243875,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.875",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182277,1722814243885,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.885",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182278,1722814243895,"fUST",-657.93,0.00014246,2,"2024-08-04T23:30:43.895",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182279,1722814243905,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.905",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182280,1722814243915,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.915",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182281,1722814243925,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.925",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182282,1722814243936,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.936",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182283,1722814243947,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.947",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182284,1722814243957,"fUST",-635.3,0.00014246,2,"2024-08-04T23:30:43.957",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182285,1722814243968,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.968",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182286,1722814243977,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.977",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182287,1722814243987,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.987",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182288,1722814243997,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:43.997",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182289,1722814244007,"fUST",-419.592517,0.00014246,2,"2024-08-04T23:30:44.007",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182290,1722814244017,"fUST",-500.0,0.00014246,2,"2024-08-04T23:30:44.017",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182291,1722814244027,"fUST",-171.495402,0.00014247,2,"2024-08-04T23:30:44.027",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182292,1722814244036,"fUST",-476.229526,0.00014247,2,"2024-08-04T23:30:44.036",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182293,1722814244046,"fUST",-2003.35,0.000145,2,"2024-08-04T23:30:44.046",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182294,1722814244055,"fUST",-16105.7811021,0.0001451,2,"2024-08-04T23:30:44.055",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182295,1722814244065,"fUST",-1504.22,0.00014519,2,"2024-08-04T23:30:44.065",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182296,1722814244075,"fUST",-500.0,0.0001452,2,"2024-08-04T23:30:44.075",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182297,1722814244084,"fUST",-500.0,0.0001452,2,"2024-08-04T23:30:44.084",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182298,1722814244094,"fUST",-500.0,0.0001452,2,"2024-08-04T23:30:44.094",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182299,1722814244103,"fUST",-183.88346565,0.0001452,2,"2024-08-04T23:30:44.103",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182300,1722814244112,"fUST",-500.0,0.0001452,2,"2024-08-04T23:30:44.112",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182301,1722814244121,"fUST",-500.0,0.0001452,2,"2024-08-04T23:30:44.121",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182302,1722814244130,"fUST",-500.0,0.0001452,2,"2024-08-04T23:30:44.130",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182303,1722814244140,"fUST",-500.0,0.0001452,2,"2024-08-04T23:30:44.140",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182304,1722814244149,"fUST",-500.0,0.0001452,2,"2024-08-04T23:30:44.149",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182305,1722814244158,"fUST",-500.0,0.0001452,2,"2024-08-04T23:30:44.158",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182306,1722814244168,"fUST",-500.0,0.0001452,2,"2024-08-04T23:30:44.168",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182307,1722814244177,"fUST",-500.0,0.0001452,2,"2024-08-04T23:30:44.177",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182308,1722814244186,"fUST",-500.0,0.0001452,2,"2024-08-04T23:30:44.186",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182309,1722814244195,"fUST",-500.0,0.0001452,2,"2024-08-04T23:30:44.195",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182310,1722814244204,"fUST",-500.0,0.0001452,2,"2024-08-04T23:30:44.204",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182311,1722814244215,"fUST",-500.0,0.0001452,2,"2024-08-04T23:30:44.215",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182312,1722814244224,"fUST",-500.0,0.0001452,2,"2024-08-04T23:30:44.224",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182313,1722814244233,"fUST",-347.33961437,0.0001452,2,"2024-08-04T23:30:44.233",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182314,1722814244339,"fUST",-152.66038563,0.0001452,2,"2024-08-04T23:30:44.339",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182315,1722814244351,"fUST",-500.0,0.0001452,2,"2024-08-04T23:30:44.351",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182316,1722814244360,"fUST",-500.0,0.0001452,2,"2024-08-04T23:30:44.360",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182317,1722814244370,"fUST",-500.0,0.0001452,2,"2024-08-04T23:30:44.370",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182318,1722814244380,"fUST",-500.0,0.0001452,2,"2024-08-04T23:30:44.380",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182319,1722814244390,"fUST",-500.0,0.0001452,2,"2024-08-04T23:30:44.390",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182320,1722814244399,"fUST",-500.0,0.0001452,2,"2024-08-04T23:30:44.399",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182321,1722814244409,"fUST",-500.0,0.0001452,2,"2024-08-04T23:30:44.409",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182322,1722814244418,"fUST",-500.0,0.0001452,2,"2024-08-04T23:30:44.418",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182323,1722814244430,"fUST",-500.0,0.0001452,2,"2024-08-04T23:30:44.430",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182324,1722814244441,"fUST",-169.96657274,0.0001452,2,"2024-08-04T23:30:44.441",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182325,1722814244450,"fUST",-500.0,0.0001452,2,"2024-08-04T23:30:44.450",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182326,1722814244459,"fUST",-500.0,0.0001452,2,"2024-08-04T23:30:44.459",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182327,1722814244469,"fUST",-332.30803846,0.0001452,2,"2024-08-04T23:30:44.469",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182329,1722814244992,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:44.992",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182330,1722814245002,"fUST",-167.69196154,0.0001452,2,"2024-08-04T23:30:45.002",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182331,1722814245011,"fUST",-358.18853846,0.0001452,2,"2024-08-04T23:30:45.011",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182332,1722814245023,"fUST",-141.81146154,0.0001452,2,"2024-08-04T23:30:45.023",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182333,1722814245032,"fUST",-206.04453858,0.0001452,2,"2024-08-04T23:30:45.032",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182334,1722814245043,"fUST",-293.95546142,0.0001452,2,"2024-08-04T23:30:45.043",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182335,1722814245054,"fUST",-301.68453857,0.0001452,2,"2024-08-04T23:30:45.054",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182337,1722814245065,"fUST",-198.31546143,0.0001452,2,"2024-08-04T23:30:45.065",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182339,1722814245074,"fUST",-500.0,0.0001452,2,"2024-08-04T23:30:45.074",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182340,1722814245084,"fUST",-500.0,0.0001452,2,"2024-08-04T23:30:45.084",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182341,1722814245093,"fUST",-500.0,0.0001452,2,"2024-08-04T23:30:45.093",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182342,1722814245102,"fUST",-500.0,0.0001452,2,"2024-08-04T23:30:45.102",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182343,1722814245111,"fUST",-500.0,0.0001452,2,"2024-08-04T23:30:45.111",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182344,1722814245120,"fUST",-380.5740175,0.0001452,2,"2024-08-04T23:30:45.120",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182345,1722814245129,"fUST",-221.26486597,0.0001452,2,"2024-08-04T23:30:45.129",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182346,1722814245141,"fUST",-278.73513403,0.0001452,2,"2024-08-04T23:30:45.141",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182347,1722814245150,"fUST",-500.0,0.0001452,2,"2024-08-04T23:30:45.150",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182348,1722814245159,"fUST",-500.0,0.0001452,2,"2024-08-04T23:30:45.159",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182349,1722814245168,"fUST",-680.78,0.0001452,2,"2024-08-04T23:30:45.168",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182350,1722814245177,"fUST",-500.0,0.0001452,2,"2024-08-04T23:30:45.177",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182351,1722814245187,"fUST",-500.0,0.0001452,2,"2024-08-04T23:30:45.187",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182352,1722814245196,"fUST",-181.00018327,0.0001452,2,"2024-08-04T23:30:45.196",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182353,1722814245204,"fUST",-500.0,0.0001452,2,"2024-08-04T23:30:45.204",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182354,1722814245214,"fUST",-284.60203612,0.0001452,2,"2024-08-04T23:30:45.214",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182355,1722814245368,"fUST",-261.45796388,0.0001452,2,"2024-08-04T23:30:45.368",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182356,1722814245377,"fUST",-500.0,0.0001452,2,"2024-08-04T23:30:45.377",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182357,1722814245387,"fUST",-500.0,0.0001452,2,"2024-08-04T23:30:45.387",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182358,1722814245396,"fUST",-500.0,0.0001452,2,"2024-08-04T23:30:45.396",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182359,1722814245405,"fUST",-500.0,0.0001452,2,"2024-08-04T23:30:45.405",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182360,1722814245415,"fUST",-500.0,0.0001452,2,"2024-08-04T23:30:45.415",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182361,1722814245426,"fUST",-500.0,0.0001452,2,"2024-08-04T23:30:45.426",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182362,1722814245437,"fUST",-500.0,0.0001452,2,"2024-08-04T23:30:45.437",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182363,1722814245446,"fUST",-500.0,0.0001452,2,"2024-08-04T23:30:45.446",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182364,1722814245456,"fUST",-500.0,0.0001452,2,"2024-08-04T23:30:45.456",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182365,1722814245466,"fUST",-500.0,0.0001452,2,"2024-08-04T23:30:45.466",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182366,1722814245475,"fUST",-500.0,0.0001452,2,"2024-08-04T23:30:45.475",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182367,1722814245485,"fUST",-500.0,0.0001452,2,"2024-08-04T23:30:45.485",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182368,1722814245495,"fUST",-500.0,0.0001452,2,"2024-08-04T23:30:45.495",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182369,1722814245504,"fUST",-500.0,0.0001452,2,"2024-08-04T23:30:45.504",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182370,1722814245513,"fUST",-500.0,0.0001452,2,"2024-08-04T23:30:45.513",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182371,1722814245523,"fUST",-500.0,0.0001452,2,"2024-08-04T23:30:45.523",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182372,1722814245532,"fUST",-500.0,0.0001452,2,"2024-08-04T23:30:45.532",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182373,1722814245541,"fUST",-500.0,0.0001452,2,"2024-08-04T23:30:45.541",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182374,1722814245550,"fUST",-500.0,0.0001452,2,"2024-08-04T23:30:45.550",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182375,1722814245560,"fUST",-657.93,0.0001452,2,"2024-08-04T23:30:45.560",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182376,1722814245570,"fUST",-500.0,0.0001452,2,"2024-08-04T23:30:45.570",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182377,1722814245579,"fUST",-500.0,0.0001452,2,"2024-08-04T23:30:45.579",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182378,1722814245588,"fUST",-500.0,0.0001452,2,"2024-08-04T23:30:45.588",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182379,1722814245598,"fUST",-500.0,0.0001452,2,"2024-08-04T23:30:45.598",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182380,1722814245607,"fUST",-635.3,0.0001452,2,"2024-08-04T23:30:45.607",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182381,1722814245616,"fUST",-500.0,0.0001452,2,"2024-08-04T23:30:45.616",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182382,1722814245625,"fUST",-500.0,0.0001452,2,"2024-08-04T23:30:45.625",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182383,1722814245635,"fUST",-500.0,0.0001452,2,"2024-08-04T23:30:45.635",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182384,1722814245643,"fUST",-500.0,0.0001452,2,"2024-08-04T23:30:45.643",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182385,1722814245652,"fUST",-500.0,0.0001452,2,"2024-08-04T23:30:45.652",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182386,1722814245662,"fUST",-8878.63183814,0.00014794,5,"2024-08-04T23:30:45.662",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182387,1722814245671,"fUST",-368.60313701,0.00014794,2,"2024-08-04T23:30:45.671",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182388,1722814245681,"fUST",-500.0,0.00014794,2,"2024-08-04T23:30:45.681",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182389,1722814245690,"fUST",-500.0,0.00014794,2,"2024-08-04T23:30:45.690",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182390,1722814245699,"fUST",-500.0,0.00014794,2,"2024-08-04T23:30:45.699",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182391,1722814245708,"fUST",-500.0,0.00014794,2,"2024-08-04T23:30:45.708",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182392,1722814245718,"fUST",-500.0,0.00014794,2,"2024-08-04T23:30:45.718",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182393,1722814245727,"fUST",-500.0,0.00014794,2,"2024-08-04T23:30:45.727",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182394,1722814245736,"fUST",-500.0,0.00014794,2,"2024-08-04T23:30:45.736",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182395,1722814245746,"fUST",-500.0,0.00014794,2,"2024-08-04T23:30:45.746",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182396,1722814245755,"fUST",-500.0,0.00014794,2,"2024-08-04T23:30:45.755",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182397,1722814245765,"fUST",-500.0,0.00014794,2,"2024-08-04T23:30:45.765",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182398,1722814245774,"fUST",-500.0,0.00014794,2,"2024-08-04T23:30:45.774",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182399,1722814245784,"fUST",-401.75897717,0.00014794,2,"2024-08-04T23:30:45.784",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182400,1722814245793,"fUST",-500.0,0.00014794,2,"2024-08-04T23:30:45.793",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182401,1722814245802,"fUST",-500.0,0.00014794,2,"2024-08-04T23:30:45.802",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182402,1722814245811,"fUST",-500.0,0.00014794,2,"2024-08-04T23:30:45.811",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182403,1722814245820,"fUST",-500.0,0.00014794,2,"2024-08-04T23:30:45.820",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182404,1722814245830,"fUST",-500.0,0.00014794,2,"2024-08-04T23:30:45.830",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182405,1722814245839,"fUST",-500.0,0.00014794,2,"2024-08-04T23:30:45.839",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182406,1722814245849,"fUST",-500.0,0.00014794,2,"2024-08-04T23:30:45.849",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182407,1722814245859,"fUST",-396.81845718,0.00014794,2,"2024-08-04T23:30:45.859",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182408,1722814245868,"fUST",-500.0,0.00014794,2,"2024-08-04T23:30:45.868",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182409,1722814245878,"fUST",-500.0,0.00014794,2,"2024-08-04T23:30:45.878",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182410,1722814245890,"fUST",-500.0,0.00014794,2,"2024-08-04T23:30:45.890",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182411,1722814245901,"fUST",-377.70195919,0.00014794,2,"2024-08-04T23:30:45.901",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182412,1722814245912,"fUST",-500.0,0.00014794,2,"2024-08-04T23:30:45.912",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182413,1722814245924,"fUST",-500.0,0.00014794,2,"2024-08-04T23:30:45.924",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182414,1722814245933,"fUST",-680.78,0.00014794,2,"2024-08-04T23:30:45.933",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182415,1722814245943,"fUST",-500.0,0.00014794,2,"2024-08-04T23:30:45.943",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182416,1722814245954,"fUST",-154.00135463,0.00014794,2,"2024-08-04T23:30:45.954",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182417,1722814245964,"fUST",-546.06,0.00014794,2,"2024-08-04T23:30:45.964",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182418,1722814245975,"fUST",-567.97677245,0.00014794,2,"2024-08-04T23:30:45.975",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182419,1722814245984,"fUST",-72.97954035,0.00014794,2,"2024-08-04T23:30:45.984",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182420,1722814245996,"fUST",-427.02045965,0.00014794,2,"2024-08-04T23:30:45.996",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182421,1722814246009,"fUST",-500.0,0.00014794,2,"2024-08-04T23:30:46.009",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182422,1722814246023,"fUST",-500.0,0.00014794,2,"2024-08-04T23:30:46.023",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182423,1722814246037,"fUST",-500.0,0.00014794,2,"2024-08-04T23:30:46.037",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182424,1722814246049,"fUST",-500.0,0.00014794,2,"2024-08-04T23:30:46.049",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182425,1722814246061,"fUST",-500.0,0.00014794,2,"2024-08-04T23:30:46.061",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182426,1722814246072,"fUST",-500.0,0.00014794,2,"2024-08-04T23:30:46.072",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182427,1722814246083,"fUST",-500.0,0.00014794,2,"2024-08-04T23:30:46.083",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182428,1722814246095,"fUST",-500.0,0.00014794,2,"2024-08-04T23:30:46.095",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182429,1722814246107,"fUST",-657.93,0.00014794,2,"2024-08-04T23:30:46.107",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182430,1722814246119,"fUST",-554.68,0.00014794,2,"2024-08-04T23:30:46.119",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182431,1722814246131,"fUST",-500.0,0.00014794,2,"2024-08-04T23:30:46.131",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182432,1722814246143,"fUST",-635.3,0.00014794,2,"2024-08-04T23:30:46.143",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182433,1722814246156,"fUST",-500.0,0.00014794,2,"2024-08-04T23:30:46.156",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182434,1722814246167,"fUST",-232.68531028,0.00014794,2,"2024-08-04T23:30:46.167",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182435,1722814246179,"fUST",-500.0,0.00014794,2,"2024-08-04T23:30:46.179",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182436,1722814246192,"fUST",-500.0,0.00014794,2,"2024-08-04T23:30:46.192",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182437,1722814246204,"fUST",-500.0,0.00014794,2,"2024-08-04T23:30:46.204",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182438,1722814246216,"fUST",-200.0,0.00014795,2,"2024-08-04T23:30:46.216",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182439,1722814246227,"fUST",-595.06664032,0.00015068,2,"2024-08-04T23:30:46.227",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182440,1722814246239,"fUST",-500.0,0.00015068,2,"2024-08-04T23:30:46.239",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182441,1722814246250,"fUST",-500.0,0.00015068,2,"2024-08-04T23:30:46.250",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182442,1722814246261,"fUST",-500.0,0.00015068,2,"2024-08-04T23:30:46.261",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182443,1722814246274,"fUST",-680.78,0.00015068,2,"2024-08-04T23:30:46.274",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182444,1722814246286,"fUST",-546.06,0.00015068,2,"2024-08-04T23:30:46.286",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182445,1722814246297,"fUST",-500.0,0.00015068,2,"2024-08-04T23:30:46.297",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182446,1722814246309,"fUST",-500.0,0.00015068,2,"2024-08-04T23:30:46.309",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182447,1722814246319,"fUST",-500.0,0.00015068,2,"2024-08-04T23:30:46.319",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182448,1722814246329,"fUST",-500.0,0.00015068,2,"2024-08-04T23:30:46.329",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182449,1722814246340,"fUST",-515.47,0.00015068,2,"2024-08-04T23:30:46.340",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182450,1722814246356,"fUST",-500.0,0.00015068,2,"2024-08-04T23:30:46.356",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182451,1722814246368,"fUST",-657.93,0.00015068,2,"2024-08-04T23:30:46.368",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182453,1722814246380,"fUST",-500.0,0.00015068,2,"2024-08-04T23:30:46.380",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182455,1722814246392,"fUST",-635.3,0.00015068,2,"2024-08-04T23:30:46.392",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182456,1722814246404,"fUST",-500.0,0.00015068,2,"2024-08-04T23:30:46.404",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182457,1722814246415,"fUST",-500.0,0.00015068,2,"2024-08-04T23:30:46.415",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182458,1722814246427,"fUST",-500.0,0.00015068,2,"2024-08-04T23:30:46.427",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182459,1722814246443,"fUST",-500.0,0.00015068,2,"2024-08-04T23:30:46.443",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182461,1722814246455,"fUST",-7573.67709256,0.00015332,2,"2024-08-04T23:30:46.455",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182465,1722814246532,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:46.532",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182466,1722814246543,"fUST",-8532.10400954,0.00015332,2,"2024-08-04T23:30:46.543",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182467,1722814246555,"fUST",-1152.91,0.00015341,2,"2024-08-04T23:30:46.555",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182468,1722814246569,"fUST",-282.76566051,0.00015341,2,"2024-08-04T23:30:46.569",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182469,1722814246582,"fUST",-1504.22,0.00015341,2,"2024-08-04T23:30:46.582",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182471,1722814246593,"fUST",-559.68,0.00015342,2,"2024-08-04T23:30:46.593",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182473,1722814246604,"fUST",-500.0,0.00015342,2,"2024-08-04T23:30:46.604",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182474,1722814246615,"fUST",-680.78,0.00015342,2,"2024-08-04T23:30:46.615",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182475,1722814246625,"fUST",-546.06,0.00015342,2,"2024-08-04T23:30:46.625",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182476,1722814246635,"fUST",-500.0,0.00015342,2,"2024-08-04T23:30:46.635",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182477,1722814246645,"fUST",-599.88,0.00015342,2,"2024-08-04T23:30:46.645",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182478,1722814246656,"fUST",-500.0,0.00015342,2,"2024-08-04T23:30:46.656",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182480,1722814246667,"fUST",-657.93,0.00015342,2,"2024-08-04T23:30:46.667",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182482,1722814246678,"fUST",-635.3,0.00015342,2,"2024-08-04T23:30:46.678",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182483,1722814246688,"fUST",-500.0,0.00015342,2,"2024-08-04T23:30:46.688",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182484,1722814246699,"fUST",-524.65,0.00015342,2,"2024-08-04T23:30:46.699",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182485,1722814246710,"fUST",-500.0,0.00015342,2,"2024-08-04T23:30:46.710",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182486,1722814246720,"fUST",-500.0,0.00015616,2,"2024-08-04T23:30:46.720",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182487,1722814246732,"fUST",-680.78,0.00015616,2,"2024-08-04T23:30:46.732",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182488,1722814246742,"fUST",-546.06,0.00015616,2,"2024-08-04T23:30:46.742",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182489,1722814246753,"fUST",-500.0,0.00015616,2,"2024-08-04T23:30:46.753",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182490,1722814246764,"fUST",-657.93,0.00015616,2,"2024-08-04T23:30:46.764",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182491,1722814246774,"fUST",-635.3,0.00015616,2,"2024-08-04T23:30:46.774",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182492,1722814246786,"fUST",-500.0,0.00015616,2,"2024-08-04T23:30:46.786",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182493,1722814246797,"fUST",-375.73676594,0.00015616,2,"2024-08-04T23:30:46.797",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182498,1722814246970,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:46.970",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182500,1722814246980,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:46.980",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182502,1722814246990,"fUST",-500.0,0.00013698,2,"2024-08-04T23:30:46.990",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182503,1722814247000,"fUST",-500.0,0.00013972,2,"2024-08-04T23:30:47.000",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182505,1722814247010,"fUST",-124.26323406,0.00015616,2,"2024-08-04T23:30:47.010",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182507,1722814247019,"fUST",-5301.49489254,0.00015751,2,"2024-08-04T23:30:47.019",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182523,1722814802027,"fUST",-273.37336231,9.899e-05,2,"2024-08-04T23:40:02.027",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182528,1722814849231,"fUST",16288.37255921,9.899e-05,2,"2024-08-04T23:40:49.231",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182529,1722814861631,"fUST",155.03217564,9.899e-05,2,"2024-08-04T23:41:01.631",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182530,1722814865811,"fUST",2108.95048088,9.899e-05,2,"2024-08-04T23:41:05.811",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182531,1722814868683,"fUST",218.36320889,9.899e-05,2,"2024-08-04T23:41:08.683",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182532,1722814871003,"fUST",3608.62140677,9.899e-05,2,"2024-08-04T23:41:11.003",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182533,1722814873278,"fUST",3244.131544,9.899e-05,2,"2024-08-04T23:41:13.278",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182536,1722814885304,"fUST",19465.01870701,9.899e-05,2,"2024-08-04T23:41:25.304",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182537,1722814890599,"fUST",162.10001716,9.899e-05,2,"2024-08-04T23:41:30.599",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182538,1722814894192,"fUST",1004.25762999,9.899e-05,2,"2024-08-04T23:41:34.192",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182539,1722814897369,"fUST",154.80649189,9.899e-05,2,"2024-08-04T23:41:37.369",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182540,1722814900854,"fUST",404.75983068,9.899e-05,2,"2024-08-04T23:41:40.854",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182541,1722814905447,"fUST",179.89584147,9.899e-05,2,"2024-08-04T23:41:45.447",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182542,1722814906339,"fUST",234.90780722,9.899e-05,2,"2024-08-04T23:41:46.339",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182543,1722814910396,"fUST",1205.79390363,9.899e-05,2,"2024-08-04T23:41:50.396",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182544,1722814960239,"fUST",1564.98839556,9.899e-05,2,"2024-08-04T23:42:40.239",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182545,1722814985665,"fUST",-300.0,9.898e-05,2,"2024-08-04T23:43:05.665",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182546,1722814985703,"fUST",-14723.38416365,9.899e-05,2,"2024-08-04T23:43:05.703",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182547,1722814985741,"fUST",-219.60203398,9.899e-05,2,"2024-08-04T23:43:05.741",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182548,1722814985776,"fUST",-3608.62140677,9.899e-05,2,"2024-08-04T23:43:05.776",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182549,1722814985813,"fUST",-19465.01870701,9.899e-05,2,"2024-08-04T23:43:05.813",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182550,1722814985848,"fUST",-2108.95048088,9.899e-05,2,"2024-08-04T23:43:05.848",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182551,1722814985884,"fUST",-154.80649189,9.899e-05,2,"2024-08-04T23:43:05.884",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182552,1722814990257,"fUST",9419.61671582,9.899e-05,2,"2024-08-04T23:43:10.257",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182603,1722815433112,"fUST",-1710.65187877,9.214e-05,2,"2024-08-04T23:50:33.112",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182604,1722815433132,"fUST",-329.16322832,9.214e-05,2,"2024-08-04T23:50:33.132",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182605,1722815433144,"fUST",-1905.52945786,9.214e-05,2,"2024-08-04T23:50:33.144",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182606,1722815433156,"fUST",-5995.63506649,9.214e-05,2,"2024-08-04T23:50:33.156",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182636,1722815439927,"fUST",-2482.31190804,9.214e-05,2,"2024-08-04T23:50:39.927",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182638,1722815439940,"fUST",-12476.70846052,9.214e-05,2,"2024-08-04T23:50:39.940",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182640,1722815439950,"fUST",-2231.4870139,9.473e-05,2,"2024-08-04T23:50:39.950",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182642,1722815439959,"fUST",-2231.4870139,9.568e-05,2,"2024-08-04T23:50:39.959",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182644,1722815439969,"fUST",-203.0,9.898e-05,2,"2024-08-04T23:50:39.969",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182646,1722815439979,"fUST",-6868.75584339,9.899e-05,2,"2024-08-04T23:50:39.979",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182648,1722815439988,"fUST",-495.69249869,9.899e-05,2,"2024-08-04T23:50:39.988",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182650,1722815440000,"fUST",-2030.65796342,9.899e-05,2,"2024-08-04T23:50:40.000",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182652,1722815440009,"fUST",-2108.95048088,9.899e-05,2,"2024-08-04T23:50:40.009",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182654,1722815440019,"fUST",-3564.26584448,9.899e-05,2,"2024-08-04T23:50:40.019",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182656,1722815440029,"fUST",-450.77219538,9.899e-05,2,"2024-08-04T23:50:40.029",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182658,1722815440039,"fUST",-15941.80604203,9.899e-05,2,"2024-08-04T23:50:40.039",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182659,1722815440048,"fUST",-1778.78124669,9.899e-05,2,"2024-08-04T23:50:40.048",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182662,1722815440057,"fUST",-218.36320889,9.899e-05,2,"2024-08-04T23:50:40.057",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182664,1722815440066,"fUST",-1218.83523881,9.899e-05,2,"2024-08-04T23:50:40.066",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182666,1722815440076,"fUST",-156.78302952,9.899e-05,2,"2024-08-04T23:50:40.076",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182668,1722815440085,"fUST",-214.02473386,9.999e-05,2,"2024-08-04T23:50:40.085",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182670,1722815440095,"fUST",-300.99621399,9.999e-05,2,"2024-08-04T23:50:40.095",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182672,1722815440106,"fUST",-942.61257937,9.999e-05,2,"2024-08-04T23:50:40.106",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182675,1722815440115,"fUST",-155.86307962,9.999e-05,2,"2024-08-04T23:50:40.115",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182676,1722815440125,"fUST",-250.3410689,9.999e-05,2,"2024-08-04T23:50:40.125",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182678,1722815440135,"fUST",-290.3896961,9.999e-05,2,"2024-08-04T23:50:40.135",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182681,1722815440145,"fUST",-532.14086008,9.999e-05,2,"2024-08-04T23:50:40.145",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182682,1722815440155,"fUST",-265.60814995,9.999e-05,2,"2024-08-04T23:50:40.155",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182684,1722815440164,"fUST",-250.62483311,9.999e-05,2,"2024-08-04T23:50:40.164",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182686,1722815440174,"fUST",-160.57544364,9.999e-05,2,"2024-08-04T23:50:40.174",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182688,1722815440184,"fUST",-155.06124344,9.999e-05,2,"2024-08-04T23:50:40.184",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182690,1722815440193,"fUST",-201.62365011,9.999e-05,2,"2024-08-04T23:50:40.193",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182692,1722815440202,"fUST",-162.37713841,9.999e-05,2,"2024-08-04T23:50:40.202",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182694,1722815440212,"fUST",-154.91692567,9.999e-05,2,"2024-08-04T23:50:40.212",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182696,1722815440222,"fUST",-356.45346079,9.999e-05,2,"2024-08-04T23:50:40.222",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182699,1722815440232,"fUST",-154.80649189,9.999e-05,2,"2024-08-04T23:50:40.232",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182701,1722815440243,"fUST",-849.39914621,9.999e-05,2,"2024-08-04T23:50:40.243",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182703,1722815440255,"fUST",-727.52933543,9.999e-05,2,"2024-08-04T23:50:40.255",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182705,1722815440265,"fUST",-191.41077215,9.999e-05,2,"2024-08-04T23:50:40.265",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182706,1722815440274,"fUST",-779.66389887,9.999e-05,2,"2024-08-04T23:50:40.274",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182708,1722815440283,"fUST",-205.998322,9.999e-05,2,"2024-08-04T23:50:40.283",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182710,1722815440293,"fUST",-154.82195475,9.999e-05,2,"2024-08-04T23:50:40.293",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182712,1722815440303,"fUST",-494.23715236,9.999e-05,2,"2024-08-04T23:50:40.303",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182714,1722815440312,"fUST",-403.74175046,9.999e-05,2,"2024-08-04T23:50:40.312",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182716,1722815440322,"fUST",-543.08033697,9.999e-05,2,"2024-08-04T23:50:40.322",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182718,1722815440333,"fUST",-401.50387613,9.999e-05,2,"2024-08-04T23:50:40.333",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182720,1722815440342,"fUST",-154.82195475,9.999e-05,2,"2024-08-04T23:50:40.342",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182723,1722815440352,"fUST",-180.4790292,9.999e-05,2,"2024-08-04T23:50:40.352",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182725,1722815440362,"fUST",-154.82195475,9.999e-05,2,"2024-08-04T23:50:40.362",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182727,1722815440373,"fUST",-288.53209712,9.999e-05,2,"2024-08-04T23:50:40.373",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182729,1722815440385,"fUST",-700.54,0.00010959,2,"2024-08-04T23:50:40.385",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182731,1722815440396,"fUST",-155.63874855,0.00011999,2,"2024-08-04T23:50:40.396",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182733,1722815440406,"fUST",-1968.79533564,0.000129,2,"2024-08-04T23:50:40.406",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182735,1722815440416,"fUST",-423.867836,0.00013588,2,"2024-08-04T23:50:40.416",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182737,1722815440426,"fUST",-150.112233,0.000136,2,"2024-08-04T23:50:40.426",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182739,1722815440437,"fUST",-30644.7175104,0.00013688,2,"2024-08-04T23:50:40.437",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182741,1722815440447,"fUST",-1584.69,0.00013697,2,"2024-08-04T23:50:40.447",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182743,1722815440457,"fUST",-1584.69,0.00013697,2,"2024-08-04T23:50:40.457",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182745,1722815440467,"fUST",-510.73546076,0.00013698,2,"2024-08-04T23:50:40.467",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182747,1722815440478,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:40.478",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182749,1722815440488,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:40.488",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182751,1722815440502,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:40.502",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182753,1722815440511,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:40.511",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182755,1722815440520,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:40.520",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182757,1722815440529,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:40.529",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182759,1722815440538,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:40.538",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182761,1722815440547,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:40.547",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182763,1722815440557,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:40.557",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182765,1722815440567,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:40.567",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182767,1722815440576,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:40.576",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182769,1722815440586,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:40.586",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182771,1722815440595,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:40.595",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182772,1722815440604,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:40.604",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182773,1722815440614,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:40.614",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182774,1722815440624,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:40.624",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182775,1722815440633,"fUST",-513.21223361,0.00013698,2,"2024-08-04T23:50:40.633",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182776,1722815440642,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:40.642",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182777,1722815440651,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:40.651",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182778,1722815440661,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:40.661",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182779,1722815440671,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:40.671",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182780,1722815440680,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:40.680",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182781,1722815440690,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:40.690",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182782,1722815440700,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:40.700",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182783,1722815440713,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:40.713",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182784,1722815440731,"fUST",-471.67904458,0.00013698,2,"2024-08-04T23:50:40.731",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182785,1722815440746,"fUST",-535.953862,0.00013698,2,"2024-08-04T23:50:40.746",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182786,1722815440756,"fUST",-383.99679095,0.00013698,2,"2024-08-04T23:50:40.756",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182787,1722815440765,"fUST",-542.71596439,0.00013698,2,"2024-08-04T23:50:40.765",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182788,1722815440775,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:40.775",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182789,1722815440784,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:40.784",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182790,1722815440794,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:40.794",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182791,1722815440803,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:40.803",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182792,1722815440813,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:40.813",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182793,1722815440822,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:40.822",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182794,1722815440832,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:40.832",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182795,1722815440842,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:40.842",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182796,1722815440851,"fUST",-527.2649319,0.00013698,2,"2024-08-04T23:50:40.851",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182797,1722815440861,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:40.861",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182798,1722815440871,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:40.871",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182799,1722815440880,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:40.880",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182800,1722815440890,"fUST",-505.54303621,0.00013698,2,"2024-08-04T23:50:40.890",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182801,1722815440899,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:40.899",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182802,1722815440909,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:40.909",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182803,1722815440918,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:40.918",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182804,1722815440927,"fUST",-477.18546593,0.00013698,2,"2024-08-04T23:50:40.927",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182805,1722815440938,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:40.938",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182807,1722815440947,"fUST",-243.55391346,0.00013698,2,"2024-08-04T23:50:40.947",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182809,1722815440956,"fUST",-210.57143812,0.00013698,2,"2024-08-04T23:50:40.956",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182811,1722815440965,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:40.965",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182812,1722815440975,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:40.975",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182814,1722815440984,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:40.984",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182816,1722815440993,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:40.993",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182818,1722815441004,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.004",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182820,1722815441013,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.013",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182822,1722815441022,"fUST",-335.82532474,0.00013698,2,"2024-08-04T23:50:41.022",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182823,1722815441031,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.031",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182824,1722815441040,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.040",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182825,1722815441051,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.051",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182826,1722815441060,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.060",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182827,1722815441069,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.069",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182828,1722815441079,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.079",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182829,1722815441089,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.089",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182830,1722815441098,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.098",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182831,1722815441108,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.108",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182832,1722815441118,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.118",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182833,1722815441127,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.127",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182834,1722815441136,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.136",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182835,1722815441145,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.145",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182836,1722815441155,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.155",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182837,1722815441165,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.165",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182838,1722815441174,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.174",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182839,1722815441183,"fUST",-592.0,0.00013698,2,"2024-08-04T23:50:41.183",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182840,1722815441193,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.193",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182841,1722815441202,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.202",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182842,1722815441211,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.211",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182843,1722815441221,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.221",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182844,1722815441230,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.230",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182845,1722815441239,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.239",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182846,1722815441249,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.249",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182847,1722815441259,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.259",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182848,1722815441269,"fUST",-339.86043923,0.00013698,2,"2024-08-04T23:50:41.269",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182849,1722815441278,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.278",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182850,1722815441287,"fUST",-374.17638685,0.00013698,2,"2024-08-04T23:50:41.287",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182851,1722815441296,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.296",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182852,1722815441306,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.306",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182853,1722815441314,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.314",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182854,1722815441324,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.324",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182855,1722815441333,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.333",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182856,1722815441342,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.342",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182857,1722815441353,"fUST",-448.79228526,0.00013698,2,"2024-08-04T23:50:41.353",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182858,1722815441363,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.363",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182859,1722815441372,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.372",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182860,1722815441381,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.381",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182861,1722815441390,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.390",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182862,1722815441400,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.400",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182863,1722815441409,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.409",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182866,1722815441518,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.518",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182867,1722815441528,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.528",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182868,1722815441538,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.538",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182869,1722815441548,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.548",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182870,1722815441557,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.557",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182871,1722815441568,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.568",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182872,1722815441579,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.579",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182873,1722815441589,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.589",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182874,1722815441600,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.600",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182875,1722815441611,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.611",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182876,1722815441621,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.621",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182877,1722815441630,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.630",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182878,1722815441639,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.639",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182879,1722815441649,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.649",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182880,1722815441658,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.658",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182881,1722815441667,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.667",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182882,1722815441677,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.677",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182883,1722815441686,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.686",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182884,1722815441696,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.696",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182885,1722815441705,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.705",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182886,1722815441720,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.720",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182887,1722815441729,"fUST",-419.15411792,0.00013698,2,"2024-08-04T23:50:41.729",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182888,1722815441739,"fUST",-211.45961068,0.00013698,2,"2024-08-04T23:50:41.739",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182889,1722815441749,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.749",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182890,1722815441759,"fUST",-378.38366985,0.00013698,2,"2024-08-04T23:50:41.759",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182891,1722815441768,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.768",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182892,1722815441778,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.778",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182893,1722815441788,"fUST",-180.87980782,0.00013698,2,"2024-08-04T23:50:41.788",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182894,1722815441798,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.798",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182895,1722815441807,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.807",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182896,1722815441815,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.815",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182897,1722815441825,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.825",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182898,1722815441835,"fUST",-464.21856644,0.00013698,2,"2024-08-04T23:50:41.835",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182899,1722815441845,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.845",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182900,1722815441856,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.856",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182901,1722815441865,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.865",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182902,1722815441874,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.874",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182903,1722815441884,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.884",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182904,1722815441893,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.893",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182905,1722815441903,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.903",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182906,1722815441912,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.912",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182907,1722815441921,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.921",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182908,1722815441931,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.931",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182909,1722815441940,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.940",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182910,1722815441950,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.950",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182911,1722815441959,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.959",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182912,1722815441969,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.969",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182913,1722815441979,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.979",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182914,1722815441989,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.989",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182916,1722815441999,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:41.999",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182918,1722815442008,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.008",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182919,1722815442018,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.018",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182920,1722815442027,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.027",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182921,1722815442036,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.036",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182922,1722815442045,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.045",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182924,1722815442055,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.055",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182926,1722815442064,"fUST",-582.44,0.00013698,2,"2024-08-04T23:50:42.064",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182928,1722815442073,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.073",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182930,1722815442082,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.082",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182932,1722815442091,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.091",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182934,1722815442101,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.101",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182936,1722815442110,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.110",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182938,1722815442120,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.120",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182940,1722815442129,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.129",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182942,1722815442140,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.140",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182944,1722815442150,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.150",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182946,1722815442159,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.159",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182948,1722815442169,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.169",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182950,1722815442178,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.178",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182952,1722815442188,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.188",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182954,1722815442197,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.197",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182956,1722815442206,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.206",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182958,1722815442216,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.216",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182960,1722815442226,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.226",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182962,1722815442236,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.236",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182964,1722815442246,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.246",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182966,1722815442256,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.256",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182968,1722815442265,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.265",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182970,1722815442275,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.275",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182972,1722815442284,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.284",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182974,1722815442293,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.293",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182976,1722815442303,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.303",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182978,1722815442312,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.312",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182980,1722815442321,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.321",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182982,1722815442331,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.331",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182984,1722815442340,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.340",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182986,1722815442350,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.350",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182988,1722815442359,"fUST",-445.5,0.00013698,2,"2024-08-04T23:50:42.359",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182990,1722815442369,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.369",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182992,1722815442378,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.378",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182994,1722815442388,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.388",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182996,1722815442398,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.398",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334182998,1722815442409,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.409",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183000,1722815442418,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.418",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183002,1722815442429,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.429",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183004,1722815442439,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.439",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183006,1722815442449,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.449",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183008,1722815442458,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.458",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183010,1722815442468,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.468",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183012,1722815442477,"fUST",-1365.12,0.00013698,2,"2024-08-04T23:50:42.477",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183014,1722815442488,"fUST",-1365.12,0.00013698,2,"2024-08-04T23:50:42.488",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183017,1722815442503,"fUST",-1365.12,0.00013698,2,"2024-08-04T23:50:42.503",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183019,1722815442518,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.518",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183021,1722815442527,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.527",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183022,1722815442537,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.537",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183025,1722815442547,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.547",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183027,1722815442558,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.558",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183029,1722815442567,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.567",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183031,1722815442577,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.577",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183033,1722815442587,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.587",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183035,1722815442596,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.596",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183037,1722815442606,"fUST",-518.48045039,0.00013698,2,"2024-08-04T23:50:42.606",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183039,1722815442616,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.616",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183041,1722815442628,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.628",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183043,1722815442638,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.638",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183045,1722815442647,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.647",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183047,1722815442657,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.657",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183049,1722815442666,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.666",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183051,1722815442676,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.676",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183053,1722815442686,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.686",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183055,1722815442696,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.696",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183057,1722815442707,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.707",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183059,1722815442716,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.716",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183061,1722815442729,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.729",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183063,1722815442740,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.740",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183065,1722815442754,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.754",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183067,1722815442763,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.763",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183069,1722815442775,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.775",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183071,1722815442784,"fUST",-792.32,0.00013698,2,"2024-08-04T23:50:42.784",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183073,1722815442796,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.796",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183075,1722815442805,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.805",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183077,1722815442815,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.815",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183080,1722815442827,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.827",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183082,1722815442841,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.841",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183084,1722815442853,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.853",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183087,1722815442866,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.866",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183089,1722815442880,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.880",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183092,1722815442893,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.893",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183094,1722815442904,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.904",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183096,1722815442914,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.914",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183098,1722815442925,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.925",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183100,1722815442937,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.937",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183103,1722815442948,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:42.948",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183105,1722815442958,"fUST",-2333.6674522,0.00013699,2,"2024-08-04T23:50:42.958",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183107,1722815442969,"fUST",-428.932079,0.00013699,2,"2024-08-04T23:50:42.969",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183109,1722815442981,"fUST",-194.5599409,0.00013699,2,"2024-08-04T23:50:42.981",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183112,1722815442993,"fUST",-423.86783596,0.00013796,2,"2024-08-04T23:50:42.993",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183114,1722815443012,"fUST",-15322.3587552,0.00013861,2,"2024-08-04T23:50:43.012",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183116,1722815443023,"fUST",-1365.12,0.00013961,2,"2024-08-04T23:50:43.023",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183118,1722815443035,"fUST",-15322.3587552,0.00013962,2,"2024-08-04T23:50:43.035",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183121,1722815443046,"fUST",-1365.12,0.00013971,2,"2024-08-04T23:50:43.046",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183123,1722815443058,"fUST",-1584.69,0.00013971,2,"2024-08-04T23:50:43.058",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183125,1722815443070,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.070",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183127,1722815443082,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.082",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183130,1722815443093,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.093",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183132,1722815443103,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.103",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183134,1722815443114,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.114",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183136,1722815443126,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.126",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183138,1722815443137,"fUST",-263.33650425,0.00013972,2,"2024-08-04T23:50:43.137",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183140,1722815443150,"fUST",-382.14207688,0.00013972,2,"2024-08-04T23:50:43.150",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183141,1722815443163,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.163",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183142,1722815443174,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.174",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183143,1722815443186,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.186",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183144,1722815443196,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.196",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183145,1722815443208,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.208",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183146,1722815443218,"fUST",-457.39478757,0.00013972,2,"2024-08-04T23:50:43.218",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183148,1722815443228,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.228",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183150,1722815443238,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.238",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183152,1722815443248,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.248",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183154,1722815443259,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.259",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183156,1722815443269,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.269",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183158,1722815443282,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.282",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183160,1722815443292,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.292",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183163,1722815443304,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.304",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183164,1722815443315,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.315",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183166,1722815443327,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.327",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183168,1722815443341,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.341",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183171,1722815443354,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.354",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183173,1722815443367,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.367",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183175,1722815443379,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.379",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183178,1722815443391,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.391",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183180,1722815443403,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.403",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183182,1722815443415,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.415",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183184,1722815443427,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.427",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183187,1722815443439,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.439",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183189,1722815443449,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.449",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183191,1722815443458,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.458",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183193,1722815443471,"fUST",-223.14955709,0.00013972,2,"2024-08-04T23:50:43.471",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183195,1722815443482,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.482",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183197,1722815443493,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.493",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183199,1722815443506,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.506",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183201,1722815443517,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.517",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183203,1722815443528,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.528",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183206,1722815443539,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.539",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183208,1722815443551,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.551",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183210,1722815443560,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.560",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183212,1722815443571,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.571",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183214,1722815443584,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.584",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183216,1722815443594,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.594",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183219,1722815443605,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.605",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183221,1722815443616,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.616",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183223,1722815443627,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.627",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183225,1722815443638,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.638",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183227,1722815443649,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.649",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183229,1722815443659,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.659",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183231,1722815443668,"fUST",-322.3701227,0.00013972,2,"2024-08-04T23:50:43.668",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183233,1722815443679,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.679",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183236,1722815443689,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.689",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183238,1722815443699,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.699",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183240,1722815443711,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.711",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183242,1722815443724,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.724",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183244,1722815443735,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.735",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183246,1722815443745,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.745",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183248,1722815443761,"fUST",-512.56776529,0.00013972,2,"2024-08-04T23:50:43.761",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183250,1722815443771,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.771",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183253,1722815443783,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.783",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183255,1722815443797,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.797",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183257,1722815443809,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.809",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183260,1722815443820,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.820",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183261,1722815443832,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.832",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183262,1722815443843,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.843",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183263,1722815443856,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.856",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183264,1722815443868,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.868",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183266,1722815443879,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.879",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183268,1722815443890,"fUST",-582.44,0.00013972,2,"2024-08-04T23:50:43.890",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183270,1722815443901,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.901",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183272,1722815443914,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.914",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183274,1722815443927,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.927",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183275,1722815443938,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.938",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183276,1722815443948,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.948",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183277,1722815443958,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.958",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183278,1722815443969,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.969",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183279,1722815443980,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.980",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183280,1722815443990,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:43.990",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183281,1722815444003,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:44.003",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183282,1722815444018,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:44.018",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183283,1722815444029,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:44.029",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183284,1722815444039,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:44.039",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183285,1722815444049,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:44.049",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183286,1722815444059,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:44.059",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183287,1722815444069,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:44.069",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183288,1722815444080,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:44.080",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183289,1722815444090,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:44.090",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183290,1722815444100,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:44.100",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183291,1722815444112,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:44.112",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183292,1722815444122,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:44.122",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183293,1722815444134,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:44.134",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183294,1722815444145,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:44.145",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183295,1722815444157,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:44.157",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183296,1722815444168,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:44.168",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183297,1722815444181,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:44.181",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183298,1722815444193,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:44.193",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183299,1722815444204,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:44.204",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183300,1722815444215,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:44.215",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183301,1722815444227,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:44.227",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183302,1722815444239,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:44.239",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183303,1722815444255,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:44.255",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183304,1722815444266,"fUST",-571.923507,0.00013972,2,"2024-08-04T23:50:44.266",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183305,1722815444277,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:44.277",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183306,1722815444288,"fUST",-224.98332313,0.00013972,2,"2024-08-04T23:50:44.288",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183307,1722815444298,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:44.298",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183308,1722815444429,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:44.429",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183309,1722815444445,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:44.445",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183310,1722815444456,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:44.456",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183311,1722815444466,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:44.466",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183312,1722815444476,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:44.476",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183313,1722815444489,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:44.489",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183314,1722815444500,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:44.500",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183315,1722815444510,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:44.510",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183316,1722815444522,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:44.522",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183317,1722815444532,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:44.532",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183318,1722815444543,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:44.543",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183319,1722815444553,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:44.553",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183320,1722815444563,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:44.563",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183321,1722815444572,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:44.572",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183322,1722815444582,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:44.582",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183323,1722815444591,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:44.591",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183324,1722815444600,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:44.600",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183325,1722815444609,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:44.609",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183326,1722815444618,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:44.618",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183327,1722815444627,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:44.627",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183328,1722815444636,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:44.636",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183329,1722815444646,"fUST",-792.32,0.00013972,2,"2024-08-04T23:50:44.646",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183330,1722815444655,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:44.655",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183331,1722815444664,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:44.664",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183332,1722815444673,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:44.673",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183333,1722815444684,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:44.684",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183334,1722815444694,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:44.694",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183335,1722815444705,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:44.705",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183336,1722815444717,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:44.717",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183337,1722815444730,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:44.730",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183338,1722815444739,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:44.739",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183339,1722815444750,"fUST",-150.112233,0.00014,2,"2024-08-04T23:50:44.750",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183340,1722815444761,"fUST",-423.86783596,0.00014004,2,"2024-08-04T23:50:44.761",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183341,1722815444771,"fUST",-1968.79533558,0.00014099,2,"2024-08-04T23:50:44.771",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183342,1722815444780,"fUST",-423.86783596,0.00014211,2,"2024-08-04T23:50:44.780",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183343,1722815444791,"fUST",-2949.18395141,0.00014236,2,"2024-08-04T23:50:44.791",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183344,1722815444846,"fUST",-12373.17480379,0.00014236,2,"2024-08-04T23:50:44.846",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183345,1722815444856,"fUST",-1584.69,0.00014245,2,"2024-08-04T23:50:44.856",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183346,1722815444865,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:44.865",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183347,1722815444877,"fUST",-312.49511811,0.00014246,2,"2024-08-04T23:50:44.877",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183349,1722815444887,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:44.887",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183350,1722815444897,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:44.897",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183351,1722815444908,"fUST",-347.33961437,0.00014246,2,"2024-08-04T23:50:44.908",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183353,1722815444919,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:44.919",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183354,1722815444928,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:44.928",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183355,1722815444938,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:44.938",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183356,1722815444949,"fUST",-524.34719696,0.00014246,2,"2024-08-04T23:50:44.949",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183357,1722815444958,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:44.958",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183358,1722815444968,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:44.968",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183359,1722815444981,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:44.981",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183360,1722815444992,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:44.992",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183361,1722815445003,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.003",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183362,1722815445012,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.012",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183363,1722815445021,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.021",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183364,1722815445031,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.031",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183365,1722815445040,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.040",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183366,1722815445049,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.049",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183367,1722815445058,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.058",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183368,1722815445067,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.067",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183369,1722815445076,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.076",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183370,1722815445085,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.085",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183371,1722815445095,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.095",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183372,1722815445105,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.105",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183373,1722815445114,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.114",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183374,1722815445123,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.123",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183375,1722815445132,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.132",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183376,1722815445142,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.142",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183377,1722815445151,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.151",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183378,1722815445160,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.160",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183379,1722815445169,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.169",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183380,1722815445179,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.179",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183381,1722815445189,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.189",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183382,1722815445199,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.199",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183383,1722815445209,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.209",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183384,1722815445219,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.219",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183385,1722815445228,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.228",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183386,1722815445238,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.238",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183387,1722815445248,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.248",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183388,1722815445258,"fUST",-582.44,0.00014246,2,"2024-08-04T23:50:45.258",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183389,1722815445266,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.266",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183390,1722815445275,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.275",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183391,1722815445284,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.284",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183392,1722815445294,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.294",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183393,1722815445303,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.303",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183394,1722815445312,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.312",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183395,1722815445322,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.322",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183396,1722815445331,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.331",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183397,1722815445340,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.340",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183398,1722815445350,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.350",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183399,1722815445359,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.359",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183400,1722815445368,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.368",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183401,1722815445378,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.378",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183402,1722815445387,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.387",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183403,1722815445397,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.397",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183404,1722815445406,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.406",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183405,1722815445417,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.417",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183406,1722815445427,"fUST",-502.73680746,0.00014246,2,"2024-08-04T23:50:45.427",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183407,1722815445436,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.436",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183408,1722815445447,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.447",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183409,1722815445457,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.457",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183410,1722815445466,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.466",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183411,1722815445475,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.475",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183412,1722815445484,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.484",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183413,1722815445494,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.494",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183414,1722815445504,"fUST",-457.7,0.00014246,2,"2024-08-04T23:50:45.504",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183415,1722815445513,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.513",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183416,1722815445522,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.522",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183418,1722815445534,"fUST",-183.88346565,0.00014246,2,"2024-08-04T23:50:45.534",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183419,1722815445544,"fUST",-245.74553466,0.00014246,2,"2024-08-04T23:50:45.544",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183421,1722815445557,"fUST",-254.25446534,0.00014246,2,"2024-08-04T23:50:45.557",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183423,1722815445567,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.567",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183425,1722815445578,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.578",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183426,1722815445588,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.588",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183427,1722815445598,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.598",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183428,1722815445609,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.609",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183429,1722815445619,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.619",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183430,1722815445629,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.629",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183431,1722815445639,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.639",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183432,1722815445649,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.649",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183433,1722815445659,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.659",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183434,1722815445669,"fUST",-328.82891897,0.00014246,2,"2024-08-04T23:50:45.669",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183435,1722815445682,"fUST",-171.17108103,0.00014246,2,"2024-08-04T23:50:45.682",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183436,1722815445691,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.691",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183437,1722815445701,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.701",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183438,1722815445712,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.712",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183439,1722815445724,"fUST",-627.45709468,0.00014246,2,"2024-08-04T23:50:45.724",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183440,1722815445733,"fUST",-354.68673864,0.00014246,2,"2024-08-04T23:50:45.733",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183441,1722815445901,"fUST",-1898.31399764,9.122e-05,2,"2024-08-04T23:50:45.901",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183442,1722815445911,"fUST",-145.31326136,0.00014246,2,"2024-08-04T23:50:45.911",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183443,1722815445922,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.922",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183444,1722815445933,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.933",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183445,1722815445943,"fUST",-792.32,0.00014246,2,"2024-08-04T23:50:45.943",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183447,1722815445952,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:45.952",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183449,1722815445961,"fUST",-154.23634512,0.00014246,2,"2024-08-04T23:50:45.961",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183460,1722815448016,"fUST",-500.0,0.00013698,2,"2024-08-04T23:50:48.016",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183461,1722815448025,"fUST",-500.0,0.00013972,2,"2024-08-04T23:50:48.025",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183463,1722815448035,"fUST",-345.76365488,0.00014246,2,"2024-08-04T23:50:48.035",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183464,1722815448046,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:48.046",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183465,1722815448055,"fUST",-419.592517,0.00014246,2,"2024-08-04T23:50:48.055",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183466,1722815448065,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:48.065",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183467,1722815448075,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:48.075",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183468,1722815448085,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:48.085",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183469,1722815448095,"fUST",-500.0,0.00014246,2,"2024-08-04T23:50:48.095",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183470,1722815448105,"fUST",-167.24466,0.00014247,2,"2024-08-04T23:50:48.105",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183471,1722815448116,"fUST",-452.418049,0.00014247,2,"2024-08-04T23:50:48.116",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183472,1722815448126,"fUST",-423.86783596,0.00014419,2,"2024-08-04T23:50:48.126",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183473,1722815448135,"fUST",-1365.12,0.00014508,2,"2024-08-04T23:50:48.135",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183474,1722815448145,"fUST",-15322.3587552,0.0001451,2,"2024-08-04T23:50:48.145",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183476,1722815448156,"fUST",-774.43,0.00014519,2,"2024-08-04T23:50:48.156",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183478,1722815448166,"fUST",-500.0,0.00014519,2,"2024-08-04T23:50:48.166",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183480,1722815448175,"fUST",-500.0,0.00014519,2,"2024-08-04T23:50:48.175",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183481,1722815448185,"fUST",-500.0,0.00014519,2,"2024-08-04T23:50:48.185",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183482,1722815448195,"fUST",-1584.69,0.00014519,2,"2024-08-04T23:50:48.195",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183483,1722815448204,"fUST",-500.0,0.0001452,2,"2024-08-04T23:50:48.204",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183484,1722815448214,"fUST",-309.98,0.0001452,2,"2024-08-04T23:50:48.214",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183485,1722815448224,"fUST",-179.17,0.0001452,2,"2024-08-04T23:50:48.224",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183486,1722815448234,"fUST",-500.0,0.0001452,2,"2024-08-04T23:50:48.234",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183487,1722815448244,"fUST",-500.0,0.0001452,2,"2024-08-04T23:50:48.244",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183488,1722815448257,"fUST",-500.0,0.0001452,2,"2024-08-04T23:50:48.257",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183489,1722815448266,"fUST",-500.0,0.0001452,2,"2024-08-04T23:50:48.266",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183490,1722815448276,"fUST",-500.0,0.0001452,2,"2024-08-04T23:50:48.276",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183491,1722815448285,"fUST",-500.0,0.0001452,2,"2024-08-04T23:50:48.285",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183492,1722815448295,"fUST",-500.0,0.0001452,2,"2024-08-04T23:50:48.295",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183493,1722815448305,"fUST",-500.0,0.0001452,2,"2024-08-04T23:50:48.305",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183494,1722815448315,"fUST",-500.0,0.0001452,2,"2024-08-04T23:50:48.315",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183495,1722815448325,"fUST",-500.0,0.0001452,2,"2024-08-04T23:50:48.325",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183496,1722815448335,"fUST",-412.30774159,0.0001452,2,"2024-08-04T23:50:48.335",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183497,1722815448344,"fUST",-370.55,0.0001452,2,"2024-08-04T23:50:48.344",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183498,1722815448354,"fUST",-500.0,0.0001452,2,"2024-08-04T23:50:48.354",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183499,1722815448364,"fUST",-500.0,0.0001452,2,"2024-08-04T23:50:48.364",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183500,1722815448375,"fUST",-500.0,0.0001452,2,"2024-08-04T23:50:48.375",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183501,1722815448385,"fUST",-582.44,0.0001452,2,"2024-08-04T23:50:48.385",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183502,1722815448395,"fUST",-500.0,0.0001452,2,"2024-08-04T23:50:48.395",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183503,1722815448404,"fUST",-500.0,0.0001452,2,"2024-08-04T23:50:48.404",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183504,1722815448414,"fUST",-500.0,0.0001452,2,"2024-08-04T23:50:48.414",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183505,1722815448423,"fUST",-201.39,0.0001452,2,"2024-08-04T23:50:48.423",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183506,1722815448435,"fUST",-503.88551038,0.0001452,2,"2024-08-04T23:50:48.435",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183507,1722815448445,"fUST",-500.0,0.0001452,2,"2024-08-04T23:50:48.445",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183508,1722815448454,"fUST",-500.0,0.0001452,2,"2024-08-04T23:50:48.454",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183509,1722815448464,"fUST",-500.0,0.0001452,2,"2024-08-04T23:50:48.464",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183510,1722815448473,"fUST",-500.0,0.0001452,2,"2024-08-04T23:50:48.473",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183511,1722815448483,"fUST",-500.0,0.0001452,2,"2024-08-04T23:50:48.483",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183512,1722815448493,"fUST",-500.0,0.0001452,2,"2024-08-04T23:50:48.493",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183513,1722815448507,"fUST",-500.0,0.0001452,2,"2024-08-04T23:50:48.507",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183514,1722815448517,"fUST",-500.0,0.0001452,2,"2024-08-04T23:50:48.517",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183515,1722815448527,"fUST",-500.0,0.0001452,2,"2024-08-04T23:50:48.527",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183516,1722815448538,"fUST",-500.0,0.0001452,2,"2024-08-04T23:50:48.538",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183517,1722815448548,"fUST",-500.0,0.0001452,2,"2024-08-04T23:50:48.548",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183518,1722815448558,"fUST",-500.0,0.0001452,2,"2024-08-04T23:50:48.558",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183519,1722815448568,"fUST",-500.0,0.0001452,2,"2024-08-04T23:50:48.568",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183520,1722815448577,"fUST",-500.0,0.0001452,2,"2024-08-04T23:50:48.577",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183521,1722815448587,"fUST",-500.0,0.0001452,2,"2024-08-04T23:50:48.587",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183522,1722815448597,"fUST",-500.0,0.0001452,2,"2024-08-04T23:50:48.597",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183523,1722815448608,"fUST",-500.0,0.0001452,2,"2024-08-04T23:50:48.608",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183524,1722815448618,"fUST",-500.0,0.0001452,2,"2024-08-04T23:50:48.618",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183525,1722815448627,"fUST",-500.0,0.0001452,2,"2024-08-04T23:50:48.627",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183526,1722815448637,"fUST",-500.0,0.0001452,2,"2024-08-04T23:50:48.637",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183527,1722815448646,"fUST",-500.0,0.0001452,2,"2024-08-04T23:50:48.646",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183528,1722815448656,"fUST",-500.0,0.0001452,2,"2024-08-04T23:50:48.656",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183529,1722815448665,"fUST",-500.0,0.0001452,2,"2024-08-04T23:50:48.665",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183530,1722815448675,"fUST",-500.0,0.0001452,2,"2024-08-04T23:50:48.675",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183531,1722815448685,"fUST",-500.0,0.0001452,2,"2024-08-04T23:50:48.685",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183532,1722815448696,"fUST",-500.0,0.0001452,2,"2024-08-04T23:50:48.696",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183533,1722815448705,"fUST",-500.0,0.0001452,2,"2024-08-04T23:50:48.705",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183534,1722815448716,"fUST",-500.0,0.0001452,2,"2024-08-04T23:50:48.716",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183535,1722815448730,"fUST",-500.0,0.0001452,2,"2024-08-04T23:50:48.730",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183536,1722815448739,"fUST",-500.0,0.0001452,2,"2024-08-04T23:50:48.739",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183537,1722815448748,"fUST",-792.32,0.0001452,2,"2024-08-04T23:50:48.748",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183538,1722815448761,"fUST",-500.0,0.0001452,2,"2024-08-04T23:50:48.761",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183539,1722815448770,"fUST",-267.31468972,0.0001452,2,"2024-08-04T23:50:48.770",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183540,1722815448780,"fUST",-500.0,0.0001452,2,"2024-08-04T23:50:48.780",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183541,1722815448789,"fUST",-500.0,0.0001452,2,"2024-08-04T23:50:48.789",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183542,1722815448801,"fUST",-500.0,0.0001452,2,"2024-08-04T23:50:48.801",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183543,1722815448810,"fUST",-1091.57771247,0.0001469,2,"2024-08-04T23:50:48.810",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183544,1722815448820,"fUST",-336.12056396,0.0001469,2,"2024-08-04T23:50:48.820",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183545,1722815448829,"fUST",-200.0,0.00014694,2,"2024-08-04T23:50:48.829",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183546,1722815448838,"fUST",-9195.897863,0.00014694,2,"2024-08-04T23:50:48.838",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183547,1722815448848,"fUST",-1365.12,0.00014792,2,"2024-08-04T23:50:48.848",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183548,1722815448858,"fUST",-774.43,0.00014793,2,"2024-08-04T23:50:48.858",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183549,1722815448868,"fUST",-500.0,0.00014793,2,"2024-08-04T23:50:48.868",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183550,1722815448878,"fUST",-500.0,0.00014793,2,"2024-08-04T23:50:48.878",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183551,1722815448887,"fUST",-500.0,0.00014794,2,"2024-08-04T23:50:48.887",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183552,1722815448897,"fUST",-500.0,0.00014794,2,"2024-08-04T23:50:48.897",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183553,1722815448906,"fUST",-380.11164984,0.00014794,2,"2024-08-04T23:50:48.906",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183554,1722815448915,"fUST",-500.0,0.00014794,2,"2024-08-04T23:50:48.915",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183555,1722815448925,"fUST",-500.0,0.00014794,2,"2024-08-04T23:50:48.925",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183556,1722815448935,"fUST",-500.0,0.00014794,2,"2024-08-04T23:50:48.935",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183557,1722815448944,"fUST",-500.0,0.00014794,2,"2024-08-04T23:50:48.944",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183558,1722815448953,"fUST",-500.0,0.00014794,2,"2024-08-04T23:50:48.953",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183559,1722815448962,"fUST",-582.44,0.00014794,2,"2024-08-04T23:50:48.962",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183560,1722815448972,"fUST",-500.0,0.00014794,2,"2024-08-04T23:50:48.972",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183561,1722815448983,"fUST",-500.0,0.00014794,2,"2024-08-04T23:50:48.983",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183562,1722815448992,"fUST",-500.0,0.00014794,2,"2024-08-04T23:50:48.992",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183563,1722815449001,"fUST",-500.0,0.00014794,2,"2024-08-04T23:50:49.001",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183564,1722815449012,"fUST",-500.0,0.00014794,2,"2024-08-04T23:50:49.012",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183565,1722815449022,"fUST",-500.0,0.00014794,2,"2024-08-04T23:50:49.022",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183566,1722815449031,"fUST",-500.0,0.00014794,2,"2024-08-04T23:50:49.031",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183567,1722815449041,"fUST",-500.0,0.00014794,2,"2024-08-04T23:50:49.041",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183568,1722815449051,"fUST",-500.0,0.00014794,2,"2024-08-04T23:50:49.051",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183569,1722815449061,"fUST",-500.0,0.00014794,2,"2024-08-04T23:50:49.061",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183570,1722815449071,"fUST",-500.0,0.00014794,2,"2024-08-04T23:50:49.071",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183571,1722815449081,"fUST",-500.0,0.00014794,2,"2024-08-04T23:50:49.081",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183572,1722815449090,"fUST",-500.0,0.00014794,2,"2024-08-04T23:50:49.090",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183573,1722815449100,"fUST",-500.0,0.00014794,2,"2024-08-04T23:50:49.100",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183574,1722815449110,"fUST",-391.76,0.00014794,2,"2024-08-04T23:50:49.110",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183575,1722815449228,"fUST",-500.0,0.00014794,2,"2024-08-04T23:50:49.228",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183576,1722815449238,"fUST",-500.0,0.00014794,2,"2024-08-04T23:50:49.238",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183577,1722815449248,"fUST",-616.82,0.00014794,2,"2024-08-04T23:50:49.248",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183578,1722815449261,"fUST",-500.0,0.00014794,2,"2024-08-04T23:50:49.261",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183579,1722815449271,"fUST",-500.0,0.00014794,2,"2024-08-04T23:50:49.271",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183580,1722815449281,"fUST",-500.0,0.00014794,2,"2024-08-04T23:50:49.281",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183581,1722815449291,"fUST",-500.0,0.00014794,2,"2024-08-04T23:50:49.291",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183582,1722815449301,"fUST",-503.54,0.00014794,2,"2024-08-04T23:50:49.301",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183583,1722815449311,"fUST",-500.0,0.00014794,2,"2024-08-04T23:50:49.311",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183584,1722815449321,"fUST",-792.32,0.00014794,2,"2024-08-04T23:50:49.321",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183585,1722815449330,"fUST",-500.0,0.00014794,2,"2024-08-04T23:50:49.330",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183586,1722815449341,"fUST",-500.0,0.00014794,2,"2024-08-04T23:50:49.341",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183587,1722815449351,"fUST",-500.0,0.00014794,2,"2024-08-04T23:50:49.351",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183588,1722815449360,"fUST",-500.0,0.00014794,2,"2024-08-04T23:50:49.360",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183589,1722815449370,"fUST",-200.0,0.00014795,2,"2024-08-04T23:50:49.370",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183590,1722815449380,"fUST",-156.012054,0.00014968,2,"2024-08-04T23:50:49.380",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183591,1722815449390,"fUST",-2847.71475529,0.00015,2,"2024-08-04T23:50:49.390",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183592,1722815449400,"fUST",-1108.76834352,0.00015,2,"2024-08-04T23:50:49.400",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183593,1722815449411,"fUST",-1060.99846949,0.00015,2,"2024-08-04T23:50:49.411",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183594,1722815449421,"fUST",-4439.31591907,0.00015058,5,"2024-08-04T23:50:49.421",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183595,1722815449431,"fUST",-15322.3587552,0.00015058,2,"2024-08-04T23:50:49.431",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183596,1722815449440,"fUST",-774.43,0.00015067,2,"2024-08-04T23:50:49.440",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183597,1722815449449,"fUST",-500.0,0.00015067,2,"2024-08-04T23:50:49.449",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183598,1722815449459,"fUST",-500.0,0.00015067,2,"2024-08-04T23:50:49.459",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183599,1722815449469,"fUST",-260.88,0.00015068,2,"2024-08-04T23:50:49.469",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183600,1722815449479,"fUST",-500.0,0.00015068,2,"2024-08-04T23:50:49.479",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183601,1722815449489,"fUST",-500.0,0.00015068,2,"2024-08-04T23:50:49.489",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183602,1722815449498,"fUST",-500.0,0.00015068,2,"2024-08-04T23:50:49.498",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183603,1722815449512,"fUST",-582.44,0.00015068,2,"2024-08-04T23:50:49.512",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183604,1722815449527,"fUST",-500.0,0.00015068,2,"2024-08-04T23:50:49.527",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183605,1722815449537,"fUST",-500.0,0.00015068,2,"2024-08-04T23:50:49.537",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183606,1722815449546,"fUST",-500.0,0.00015068,2,"2024-08-04T23:50:49.546",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183607,1722815449556,"fUST",-636.24,0.00015068,2,"2024-08-04T23:50:49.556",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183608,1722815449566,"fUST",-500.0,0.00015068,2,"2024-08-04T23:50:49.566",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183609,1722815449577,"fUST",-500.0,0.00015068,2,"2024-08-04T23:50:49.577",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183610,1722815449586,"fUST",-500.0,0.00015068,2,"2024-08-04T23:50:49.586",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183611,1722815449595,"fUST",-561.66,0.00015068,2,"2024-08-04T23:50:49.595",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183612,1722815449605,"fUST",-500.0,0.00015068,2,"2024-08-04T23:50:49.605",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183613,1722815449615,"fUST",-500.0,0.00015068,2,"2024-08-04T23:50:49.615",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183614,1722815449624,"fUST",-500.0,0.00015068,2,"2024-08-04T23:50:49.624",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183615,1722815449634,"fUST",-634.42,0.00015068,2,"2024-08-04T23:50:49.634",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183616,1722815449643,"fUST",-223.83,0.00015068,2,"2024-08-04T23:50:49.643",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183617,1722815449653,"fUST",-500.0,0.00015068,2,"2024-08-04T23:50:49.653",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183618,1722815449662,"fUST",-792.32,0.00015068,2,"2024-08-04T23:50:49.662",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183619,1722815449671,"fUST",-370.98,0.00015068,2,"2024-08-04T23:50:49.671",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183620,1722815449681,"fUST",-500.0,0.00015068,2,"2024-08-04T23:50:49.681",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183621,1722815449690,"fUST",-500.0,0.00015068,2,"2024-08-04T23:50:49.690",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183622,1722815449700,"fUST",-2000.0,0.00015241,2,"2024-08-04T23:50:49.700",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183623,1722815449710,"fUST",-1365.12,0.0001533,2,"2024-08-04T23:50:49.710",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183624,1722815449723,"fUST",-1584.69,0.0001534,2,"2024-08-04T23:50:49.723",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183625,1722815449733,"fUST",-774.43,0.00015341,2,"2024-08-04T23:50:49.733",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183626,1722815449743,"fUST",-500.0,0.00015341,2,"2024-08-04T23:50:49.743",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183627,1722815449757,"fUST",-474.9546652,0.00015341,2,"2024-08-04T23:50:49.757",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183628,1722815449775,"fUST",-25.0453348,0.00015341,2,"2024-08-04T23:50:49.775",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183629,1722815449784,"fUST",-582.44,0.00015342,2,"2024-08-04T23:50:49.784",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183630,1722815449794,"fUST",-234.94,0.00015342,2,"2024-08-04T23:50:49.794",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183631,1722815449805,"fUST",-500.0,0.00015342,2,"2024-08-04T23:50:49.805",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183632,1722815449814,"fUST",-500.0,0.00015342,2,"2024-08-04T23:50:49.814",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183633,1722815449823,"fUST",-421.7175968,0.00015342,2,"2024-08-04T23:50:49.823",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183634,1722815449833,"fUST",-402.16,0.00015342,2,"2024-08-04T23:50:49.833",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183635,1722815449843,"fUST",-500.0,0.00015342,2,"2024-08-04T23:50:49.843",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183636,1722815449851,"fUST",-520.3,0.00015342,2,"2024-08-04T23:50:49.851",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183637,1722815449862,"fUST",-500.0,0.00015342,2,"2024-08-04T23:50:49.862",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183638,1722815449873,"fUST",-792.32,0.00015342,2,"2024-08-04T23:50:49.873",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183639,1722815449883,"fUST",-421.07706838,0.00015342,2,"2024-08-04T23:50:49.883",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183640,1722815449897,"fUST",-78.92293162,0.00015342,2,"2024-08-04T23:50:49.897",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183641,1722815449908,"fUST",-500.0,0.00015342,2,"2024-08-04T23:50:49.908",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183642,1722815449918,"fUST",-367.88690048,0.00015386,2,"2024-08-04T23:50:49.918",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183643,1722815449927,"fUST",-6355.37449435,0.00015412,2,"2024-08-04T23:50:49.927",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183644,1722815449938,"fUST",-1571.5716624,0.00015608,2,"2024-08-04T23:50:49.938",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183645,1722815449948,"fUST",-774.43,0.00015615,2,"2024-08-04T23:50:49.948",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183646,1722815449959,"fUST",-500.0,0.00015615,2,"2024-08-04T23:50:49.959",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183647,1722815449970,"fUST",-582.44,0.00015616,2,"2024-08-04T23:50:49.970",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183648,1722815449982,"fUST",-500.0,0.00015616,2,"2024-08-04T23:50:49.982",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183649,1722815449993,"fUST",-500.0,0.00015616,2,"2024-08-04T23:50:49.993",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183650,1722815450006,"fUST",-792.32,0.00015616,2,"2024-08-04T23:50:50.006",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183651,1722815450017,"fUST",-500.0,0.00015616,2,"2024-08-04T23:50:50.017",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183652,1722815450027,"fUST",-6843.27782705,0.00015659,2,"2024-08-04T23:50:50.027",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183653,1722815450036,"fUST",-10936.59020053,0.00015698,2,"2024-08-04T23:50:50.036",0.0002993,31.12,0.990513138953364,427333704.74947363]
[334183664,1722816340635,"fUST",5000.0,0.00027,120,"2024-08-05T00:05:40.635",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183773,1722816633880,"fUST",-300.0,9.998e-05,2,"2024-08-05T00:10:33.880",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183776,1722816633891,"fUST",-166.0,9.999e-05,2,"2024-08-05T00:10:33.891",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183788,1722816634001,"fUST",-437.79164827,9.999e-05,2,"2024-08-05T00:10:34.001",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183790,1722816634012,"fUST",-533.92328189,9.999e-05,2,"2024-08-05T00:10:34.012",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183792,1722816634022,"fUST",-523.06806918,9.999e-05,2,"2024-08-05T00:10:34.022",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183794,1722816634032,"fUST",-600.8534117,9.999e-05,2,"2024-08-05T00:10:34.032",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183796,1722816634045,"fUST",-532.14086008,9.999e-05,2,"2024-08-05T00:10:34.045",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183798,1722816634054,"fUST",-727.52933543,9.999e-05,2,"2024-08-05T00:10:34.054",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183800,1722816634064,"fUST",-50.19356603,9.999e-05,2,"2024-08-05T00:10:34.064",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183802,1722816634075,"fUST",-104.62838872,9.999e-05,2,"2024-08-05T00:10:34.075",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183804,1722816634086,"fUST",-288.53209712,9.999e-05,2,"2024-08-05T00:10:34.086",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183806,1722816634096,"fUST",-190.40626354,9.999e-05,2,"2024-08-05T00:10:34.096",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183809,1722816634112,"fUST",-604.99998376,9.999e-05,2,"2024-08-05T00:10:34.112",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183811,1722816634124,"fUST",-147.20633207,9.999e-05,2,"2024-08-05T00:10:34.124",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183813,1722816634133,"fUST",-849.39914621,9.999e-05,2,"2024-08-05T00:10:34.133",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183815,1722816634143,"fUST",-250.3410689,9.999e-05,2,"2024-08-05T00:10:34.143",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183817,1722816634153,"fUST",-154.82195475,9.999e-05,2,"2024-08-05T00:10:34.153",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183819,1722816634163,"fUST",-779.66389887,9.999e-05,2,"2024-08-05T00:10:34.163",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183821,1722816634173,"fUST",-154.82195475,9.999e-05,2,"2024-08-05T00:10:34.173",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183823,1722816634183,"fUST",-543.08033697,9.999e-05,2,"2024-08-05T00:10:34.183",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183825,1722816634193,"fUST",-156.96415589,9.999e-05,2,"2024-08-05T00:10:34.193",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183827,1722816634203,"fUST",-180.4790292,9.999e-05,2,"2024-08-05T00:10:34.203",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183829,1722816634214,"fUST",-183.10678503,9.999e-05,2,"2024-08-05T00:10:34.214",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183831,1722816634224,"fUST",-403.74175046,9.999e-05,2,"2024-08-05T00:10:34.224",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183833,1722816634233,"fUST",-165.62828221,9.999e-05,2,"2024-08-05T00:10:34.233",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183835,1722816634242,"fUST",-209.18351946,9.999e-05,2,"2024-08-05T00:10:34.242",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183837,1722816634252,"fUST",-160.1642143,9.999e-05,2,"2024-08-05T00:10:34.252",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183839,1722816634261,"fUST",-240.80307792,9.999e-05,2,"2024-08-05T00:10:34.261",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183841,1722816634270,"fUST",-319.72766707,9.999e-05,2,"2024-08-05T00:10:34.270",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183843,1722816634280,"fUST",-694.1093999,9.999e-05,2,"2024-08-05T00:10:34.280",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183845,1722816634295,"fUST",-196.46943428,9.999e-05,2,"2024-08-05T00:10:34.295",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183846,1722816634304,"fUST",-205.1880395,9.999e-05,2,"2024-08-05T00:10:34.304",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183849,1722816634314,"fUST",-244.84557874,9.999e-05,2,"2024-08-05T00:10:34.314",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183850,1722816634324,"fUST",-300.99621399,9.999e-05,2,"2024-08-05T00:10:34.324",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183853,1722816634334,"fUST",-154.82195475,9.999e-05,2,"2024-08-05T00:10:34.334",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183854,1722816634343,"fUST",-522.26012374,9.999e-05,2,"2024-08-05T00:10:34.343",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183856,1722816634353,"fUST",-159.24043179,9.999e-05,2,"2024-08-05T00:10:34.353",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183859,1722816634362,"fUST",-201.4758121,9.999e-05,2,"2024-08-05T00:10:34.362",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183860,1722816634373,"fUST",-154.82195475,9.999e-05,2,"2024-08-05T00:10:34.373",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183861,1722816634382,"fUST",-413.91232311,9.999e-05,2,"2024-08-05T00:10:34.382",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183862,1722816634392,"fUST",-174.52933502,9.999e-05,2,"2024-08-05T00:10:34.392",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183863,1722816634402,"fUST",-494.23715236,9.999e-05,2,"2024-08-05T00:10:34.402",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183864,1722816634412,"fUST",-157.80579925,9.999e-05,2,"2024-08-05T00:10:34.412",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183865,1722816634422,"fUST",-156.61103376,9.999e-05,2,"2024-08-05T00:10:34.422",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183866,1722816634432,"fUST",-37.49950151,0.0001,2,"2024-08-05T00:10:34.432",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183867,1722816634445,"fUST",-778.62356738,0.0001,2,"2024-08-05T00:10:34.445",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183868,1722816634454,"fUST",-230.04252064,0.0001,2,"2024-08-05T00:10:34.454",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183875,1722816638744,"fUST",-57.73014597,0.0001,2,"2024-08-05T00:10:38.744",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183876,1722816638754,"fUST",-2571.02795305,0.00011527,2,"2024-08-05T00:10:38.754",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183879,1722816639560,"fUST",-510.94687324,0.00011527,2,"2024-08-05T00:10:39.560",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183880,1722816639573,"fUST",-3024.17827766,0.00011527,2,"2024-08-05T00:10:39.573",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183881,1722816639586,"fUST",-1147.70545936,0.00011527,2,"2024-08-05T00:10:39.586",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183901,1722816642522,"fUST",-17646.14143669,0.00011527,2,"2024-08-05T00:10:42.522",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183902,1722816642532,"fUST",-241.5927101,0.00011938,2,"2024-08-05T00:10:42.532",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183903,1722816642543,"fUST",-3016.6472157,0.00012158,2,"2024-08-05T00:10:42.543",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183904,1722816642557,"fUST",-1722.69591865,0.000129,2,"2024-08-05T00:10:42.557",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183905,1722816642566,"fUST",-194.52836309,0.000132,2,"2024-08-05T00:10:42.566",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183906,1722816642576,"fUST",-501.57693924,0.00013597,2,"2024-08-05T00:10:42.576",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183907,1722816642586,"fUST",-501.57693922,0.00013666,2,"2024-08-05T00:10:42.586",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183908,1722816642596,"fUST",-39909.8776058,0.00013688,2,"2024-08-05T00:10:42.596",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183909,1722816642606,"fUST",-13303.2925353,0.00013689,2,"2024-08-05T00:10:42.606",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183910,1722816642616,"fUST",-1362.24,0.00013697,2,"2024-08-05T00:10:42.616",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183911,1722816642625,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:42.625",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183912,1722816642635,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:42.635",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183913,1722816642645,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:42.645",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183914,1722816642654,"fUST",-509.96349792,0.00013698,2,"2024-08-05T00:10:42.654",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183915,1722816642664,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:42.664",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183916,1722816642674,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:42.674",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183917,1722816642683,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:42.683",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183918,1722816642693,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:42.693",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183919,1722816642703,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:42.703",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183920,1722816642713,"fUST",-511.1363515,0.00013698,2,"2024-08-05T00:10:42.713",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183921,1722816642724,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:42.724",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183922,1722816642734,"fUST",-527.90124887,0.00013698,2,"2024-08-05T00:10:42.734",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183923,1722816642743,"fUST",-319.05137873,0.00013698,2,"2024-08-05T00:10:42.743",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183924,1722816642753,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:42.753",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183925,1722816642763,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:42.763",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183926,1722816642775,"fUST",-513.70913177,0.00013698,2,"2024-08-05T00:10:42.775",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183927,1722816642785,"fUST",-504.29453083,0.00013698,2,"2024-08-05T00:10:42.785",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183928,1722816642797,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:42.797",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183929,1722816642814,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:42.814",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183930,1722816642823,"fUST",-507.13105688,0.00013698,2,"2024-08-05T00:10:42.823",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183931,1722816642833,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:42.833",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183932,1722816642844,"fUST",-457.39478757,0.00013698,2,"2024-08-05T00:10:42.844",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183933,1722816642856,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:42.856",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183934,1722816642865,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:42.865",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183935,1722816642874,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:42.874",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183936,1722816642884,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:42.884",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183937,1722816642894,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:42.894",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183938,1722816642905,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:42.905",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183939,1722816642915,"fUST",-305.64838923,0.00013698,2,"2024-08-05T00:10:42.915",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183940,1722816642924,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:42.924",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183941,1722816642934,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:42.934",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183942,1722816642946,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:42.946",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183943,1722816642956,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:42.956",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183944,1722816642968,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:42.968",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183945,1722816642979,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:42.979",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183946,1722816642992,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:42.992",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183947,1722816643001,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.001",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183948,1722816643011,"fUST",-282.35010025,0.00013698,2,"2024-08-05T00:10:43.011",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183949,1722816643021,"fUST",-514.51720374,0.00013698,2,"2024-08-05T00:10:43.021",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183950,1722816643031,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.031",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183951,1722816643042,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.042",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183952,1722816643053,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.053",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183953,1722816643063,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.063",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183954,1722816643074,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.074",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183955,1722816643083,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.083",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183956,1722816643096,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.096",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183957,1722816643105,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.105",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183958,1722816643115,"fUST",-496.59385852,0.00013698,2,"2024-08-05T00:10:43.115",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183959,1722816643125,"fUST",-505.87608225,0.00013698,2,"2024-08-05T00:10:43.125",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183960,1722816643135,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.135",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183961,1722816643145,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.145",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183962,1722816643155,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.155",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183964,1722816643165,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.165",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183966,1722816643175,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.175",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183969,1722816643185,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.185",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183971,1722816643195,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.195",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183973,1722816643204,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.204",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183975,1722816643212,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.212",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183978,1722816643222,"fUST",-528.39673855,0.00013698,2,"2024-08-05T00:10:43.222",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183981,1722816643232,"fUST",-501.24621465,0.00013698,2,"2024-08-05T00:10:43.232",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183984,1722816643242,"fUST",-535.97180199,0.00013698,2,"2024-08-05T00:10:43.242",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183985,1722816643252,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.252",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183986,1722816643262,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.262",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183987,1722816643273,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.273",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183988,1722816643285,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.285",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183989,1722816643296,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.296",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183990,1722816643309,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.309",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183991,1722816643319,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.319",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183992,1722816643329,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.329",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183993,1722816643340,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.340",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183994,1722816643349,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.349",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183995,1722816643358,"fUST",-445.5,0.00013698,2,"2024-08-05T00:10:43.358",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183996,1722816643367,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.367",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183997,1722816643376,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.376",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183998,1722816643385,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.385",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334183999,1722816643394,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.394",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184000,1722816643403,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.403",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184001,1722816643414,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.414",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184002,1722816643423,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.423",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184003,1722816643433,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.433",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184004,1722816643441,"fUST",-464.21856644,0.00013698,2,"2024-08-05T00:10:43.441",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184005,1722816643452,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.452",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184006,1722816643465,"fUST",-284.69108088,0.00013698,2,"2024-08-05T00:10:43.465",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184007,1722816643478,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.478",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184008,1722816643490,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.490",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184009,1722816643502,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.502",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184010,1722816643512,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.512",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184011,1722816643522,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.522",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184012,1722816643533,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.533",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184013,1722816643545,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.545",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184014,1722816643559,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.559",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184015,1722816643570,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.570",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184016,1722816643581,"fUST",-154.79103211,0.00013698,2,"2024-08-05T00:10:43.581",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184017,1722816643592,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.592",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184018,1722816643604,"fUST",-200.0,0.00013698,2,"2024-08-05T00:10:43.604",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184019,1722816643614,"fUST",-509.57344492,0.00013698,2,"2024-08-05T00:10:43.614",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184020,1722816643626,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.626",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184021,1722816643637,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.637",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184022,1722816643649,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.649",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184023,1722816643660,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.660",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184024,1722816643672,"fUST",-249.43292687,0.00013698,2,"2024-08-05T00:10:43.672",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184025,1722816643685,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.685",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184026,1722816643696,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.696",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184027,1722816643708,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.708",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184028,1722816643719,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.719",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184029,1722816643730,"fUST",-297.62054279,0.00013698,2,"2024-08-05T00:10:43.730",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184030,1722816643740,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.740",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184031,1722816643751,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.751",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184032,1722816643763,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.763",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184033,1722816643775,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.775",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184034,1722816643787,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.787",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184035,1722816643798,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.798",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184036,1722816643811,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.811",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184037,1722816643822,"fUST",-503.97902006,0.00013698,2,"2024-08-05T00:10:43.822",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184038,1722816643832,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.832",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184039,1722816643842,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.842",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184040,1722816643853,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.853",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184041,1722816643864,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.864",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184042,1722816643875,"fUST",-193.99921509,0.00013698,2,"2024-08-05T00:10:43.875",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184043,1722816643886,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.886",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184044,1722816643897,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.897",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184045,1722816643908,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.908",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184046,1722816643919,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.919",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184047,1722816643930,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.930",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184048,1722816643941,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.941",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184050,1722816643953,"fUST",-442.44402164,0.00013698,2,"2024-08-05T00:10:43.953",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184052,1722816643967,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.967",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184053,1722816643979,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:43.979",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184054,1722816643993,"fUST",-502.93396417,0.00013698,2,"2024-08-05T00:10:43.993",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184056,1722816644004,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.004",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184057,1722816644015,"fUST",-502.14058153,0.00013698,2,"2024-08-05T00:10:44.015",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184058,1722816644025,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.025",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184059,1722816644035,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.035",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184060,1722816644045,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.045",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184062,1722816644057,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.057",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184064,1722816644066,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.066",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184067,1722816644077,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.077",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184069,1722816644087,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.087",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184071,1722816644099,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.099",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184073,1722816644114,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.114",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184076,1722816644126,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.126",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184078,1722816644139,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.139",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184080,1722816644151,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.151",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184082,1722816644162,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.162",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184085,1722816644175,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.175",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184087,1722816644189,"fUST",-504.47290326,0.00013698,2,"2024-08-05T00:10:44.189",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184089,1722816644201,"fUST",-229.54,0.00013698,2,"2024-08-05T00:10:44.201",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184092,1722816644211,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.211",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184094,1722816644223,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.223",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184096,1722816644234,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.234",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184098,1722816644244,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.244",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184100,1722816644254,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.254",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184102,1722816644265,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.265",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184105,1722816644275,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.275",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184107,1722816644284,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.284",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184109,1722816644295,"fUST",-529.64412414,0.00013698,2,"2024-08-05T00:10:44.295",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184111,1722816644308,"fUST",-180.87980782,0.00013698,2,"2024-08-05T00:10:44.308",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184113,1722816644319,"fUST",-211.45961068,0.00013698,2,"2024-08-05T00:10:44.319",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184115,1722816644330,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.330",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184117,1722816644341,"fUST",-495.84097292,0.00013698,2,"2024-08-05T00:10:44.341",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184119,1722816644351,"fUST",-502.54781932,0.00013698,2,"2024-08-05T00:10:44.351",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184121,1722816644362,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.362",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184123,1722816644372,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.372",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184125,1722816644382,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.382",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184128,1722816644393,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.393",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184130,1722816644403,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.403",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184132,1722816644414,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.414",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184134,1722816644424,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.424",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184136,1722816644435,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.435",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184139,1722816644446,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.446",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184141,1722816644457,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.457",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184143,1722816644467,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.467",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184145,1722816644477,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.477",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184147,1722816644488,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.488",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184149,1722816644498,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.498",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184151,1722816644509,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.509",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184153,1722816644520,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.520",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184156,1722816644531,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.531",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184158,1722816644541,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.541",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184160,1722816644555,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.555",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184162,1722816644566,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.566",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184164,1722816644576,"fUST",-281.42848548,0.00013698,2,"2024-08-05T00:10:44.576",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184166,1722816644586,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.586",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184169,1722816644597,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.597",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184171,1722816644608,"fUST",-400.0,0.00013698,2,"2024-08-05T00:10:44.608",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184173,1722816644618,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.618",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184175,1722816644627,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.627",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184177,1722816644637,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.637",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184179,1722816644647,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.647",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184181,1722816644657,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.657",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184183,1722816644667,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.667",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184185,1722816644677,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.677",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184187,1722816644687,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.687",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184190,1722816644698,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.698",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184192,1722816644708,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.708",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184194,1722816644719,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.719",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184196,1722816644729,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.729",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184198,1722816644739,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.739",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184200,1722816644749,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.749",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184202,1722816644760,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.760",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184204,1722816644770,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.770",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184207,1722816644781,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.781",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184209,1722816644791,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.791",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184211,1722816644802,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.802",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184213,1722816644812,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.812",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184215,1722816644822,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.822",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184217,1722816644832,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.832",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184219,1722816644842,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.842",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184221,1722816644852,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.852",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184223,1722816644862,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.862",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184226,1722816644872,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:44.872",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184242,1722816645016,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.016",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184244,1722816645027,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.027",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184246,1722816645036,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.036",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184248,1722816645045,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.045",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184250,1722816645057,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.057",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184252,1722816645066,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.066",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184254,1722816645074,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.074",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184256,1722816645083,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.083",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184258,1722816645093,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.093",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184260,1722816645107,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.107",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184262,1722816645117,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.117",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184264,1722816645126,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.126",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184266,1722816645136,"fUST",-501.49133993,0.00013698,2,"2024-08-05T00:10:45.136",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184268,1722816645146,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.146",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184270,1722816645155,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.155",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184272,1722816645164,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.164",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184274,1722816645173,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.173",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184276,1722816645184,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.184",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184278,1722816645193,"fUST",-578.93,0.00013698,2,"2024-08-05T00:10:45.193",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184280,1722816645203,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.203",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184282,1722816645212,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.212",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184283,1722816645222,"fUST",-348.16847746,0.00013698,2,"2024-08-05T00:10:45.222",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184285,1722816645231,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.231",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184287,1722816645241,"fUST",-351.70457106,0.00013698,2,"2024-08-05T00:10:45.241",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184290,1722816645250,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.250",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184292,1722816645260,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.260",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184294,1722816645269,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.269",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184296,1722816645279,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.279",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184298,1722816645289,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.289",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184300,1722816645298,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.298",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184302,1722816645313,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.313",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184304,1722816645323,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.323",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184306,1722816645333,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.333",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184308,1722816645342,"fUST",-432.67944057,0.00013698,2,"2024-08-05T00:10:45.342",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184310,1722816645352,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.352",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184312,1722816645362,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.362",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184314,1722816645371,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.371",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184316,1722816645382,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.382",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184318,1722816645392,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.392",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184320,1722816645402,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.402",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184322,1722816645412,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.412",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184323,1722816645423,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.423",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184324,1722816645433,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.433",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184325,1722816645442,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.442",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184326,1722816645452,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.452",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184327,1722816645462,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.462",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184328,1722816645471,"fUST",-189.08406,0.00013698,2,"2024-08-05T00:10:45.471",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184329,1722816645481,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.481",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184330,1722816645490,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.490",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184331,1722816645500,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.500",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184332,1722816645509,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.509",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184333,1722816645519,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.519",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184334,1722816645529,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.529",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184335,1722816645538,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.538",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184336,1722816645548,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.548",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184337,1722816645563,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.563",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184338,1722816645573,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.573",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184340,1722816645582,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.582",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184341,1722816645592,"fUST",-503.82436336,0.00013698,2,"2024-08-05T00:10:45.592",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184343,1722816645603,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.603",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184345,1722816645612,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.612",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184347,1722816645622,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.622",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184349,1722816645632,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.632",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184351,1722816645641,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.641",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184353,1722816645651,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.651",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184355,1722816645660,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.660",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184357,1722816645669,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.669",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184359,1722816645680,"fUST",-263.33650425,0.00013698,2,"2024-08-05T00:10:45.680",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184361,1722816645689,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.689",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184363,1722816645699,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.699",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184365,1722816645709,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.709",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184366,1722816645718,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.718",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184368,1722816645728,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.728",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184370,1722816645737,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.737",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184371,1722816645747,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.747",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184372,1722816645756,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.756",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184373,1722816645765,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.765",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184374,1722816645774,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.774",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184375,1722816645784,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.784",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184376,1722816645794,"fUST",-1576.09,0.00013698,2,"2024-08-05T00:10:45.794",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184377,1722816645805,"fUST",-1576.09,0.00013698,2,"2024-08-05T00:10:45.805",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184378,1722816645817,"fUST",-1576.09,0.00013698,2,"2024-08-05T00:10:45.817",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184379,1722816645831,"fUST",-1576.09,0.00013698,2,"2024-08-05T00:10:45.831",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184380,1722816645841,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.841",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184381,1722816645850,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.850",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184382,1722816645860,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.860",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184383,1722816645869,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.869",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184384,1722816645878,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.878",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184385,1722816645888,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.888",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184386,1722816645897,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.897",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184387,1722816645906,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.906",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184388,1722816645916,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.916",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184389,1722816645925,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.925",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184390,1722816645934,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.934",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184391,1722816645944,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.944",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184392,1722816645953,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.953",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184393,1722816645963,"fUST",-865.71,0.00013698,2,"2024-08-05T00:10:45.963",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184394,1722816645972,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.972",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184395,1722816645982,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.982",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184396,1722816645991,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:45.991",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184397,1722816646000,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:46.000",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184398,1722816646009,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:46.009",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184399,1722816646019,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:46.019",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184400,1722816646028,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:46.028",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184401,1722816646037,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:46.037",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184402,1722816646047,"fUST",-502.11652453,0.00013698,2,"2024-08-05T00:10:46.047",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184403,1722816646056,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:46.056",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184404,1722816646065,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:46.065",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184405,1722816646075,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:46.075",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184406,1722816646084,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:46.084",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184407,1722816646096,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:46.096",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184408,1722816646106,"fUST",-381.24669314,0.00013698,2,"2024-08-05T00:10:46.106",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184410,1722816646225,"fUST",-118.75330686,0.00013698,2,"2024-08-05T00:10:46.225",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184411,1722816646235,"fUST",-518.48045039,0.00013698,2,"2024-08-05T00:10:46.235",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184412,1722816646244,"fUST",-276.00371186,0.00013698,2,"2024-08-05T00:10:46.244",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184413,1722816646253,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:46.253",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184414,1722816646263,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:46.263",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184415,1722816646272,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:46.272",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184416,1722816646281,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:46.281",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184417,1722816646291,"fUST",-830.29,0.00013698,2,"2024-08-05T00:10:46.291",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184418,1722816646300,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:46.300",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184419,1722816646316,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:46.316",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184420,1722816646325,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:46.325",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184421,1722816646335,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:46.335",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184422,1722816646344,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:46.344",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184423,1722816646354,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:46.354",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184424,1722816646363,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:46.363",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184425,1722816646372,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:46.372",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184426,1722816646381,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:46.381",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184427,1722816646391,"fUST",-844.430877,0.00013699,2,"2024-08-05T00:10:46.391",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184428,1722816646401,"fUST",-3000.0,0.00013699,2,"2024-08-05T00:10:46.401",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184429,1722816646410,"fUST",-194.5599409,0.00013699,2,"2024-08-05T00:10:46.410",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184430,1722816646419,"fUST",-150.112233,0.000137,2,"2024-08-05T00:10:46.419",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184431,1722816646429,"fUST",-501.57693922,0.00013735,2,"2024-08-05T00:10:46.429",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184432,1722816646438,"fUST",-150.112233,0.000138,2,"2024-08-05T00:10:46.438",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184433,1722816646448,"fUST",-501.57693922,0.00013803,2,"2024-08-05T00:10:46.448",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184434,1722816646457,"fUST",-1576.09,0.00013861,2,"2024-08-05T00:10:46.457",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184435,1722816646467,"fUST",-1362.24,0.00013871,2,"2024-08-05T00:10:46.467",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184436,1722816646476,"fUST",-1362.24,0.00013871,2,"2024-08-05T00:10:46.476",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184437,1722816646485,"fUST",-1362.24,0.00013871,2,"2024-08-05T00:10:46.485",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184438,1722816646495,"fUST",-1576.09,0.00013871,2,"2024-08-05T00:10:46.495",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184439,1722816646505,"fUST",-1576.09,0.00013871,2,"2024-08-05T00:10:46.505",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184440,1722816646514,"fUST",-501.57693922,0.00013872,2,"2024-08-05T00:10:46.514",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184441,1722816646524,"fUST",-13303.2925353,0.00013952,2,"2024-08-05T00:10:46.524",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184442,1722816646533,"fUST",-12408.79643503,0.00013962,2,"2024-08-05T00:10:46.533",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184443,1722816646597,"fUST",-500.0,0.00013698,2,"2024-08-05T00:10:46.597",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184444,1722816646606,"fUST",-1707.36820157,0.00013962,2,"2024-08-05T00:10:46.606",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184445,1722816646618,"fUST",-1498.19336474,0.00013962,2,"2024-08-05T00:10:46.618",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184447,1722816646629,"fUST",-4231.20005947,0.00013962,2,"2024-08-05T00:10:46.629",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184448,1722816646641,"fUST",-6761.02700979,0.00013962,2,"2024-08-05T00:10:46.641",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184450,1722816646650,"fUST",-500.0,0.00013971,2,"2024-08-05T00:10:46.650",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184452,1722816646660,"fUST",-1576.09,0.00013971,2,"2024-08-05T00:10:46.660",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184454,1722816646670,"fUST",-1576.09,0.00013971,2,"2024-08-05T00:10:46.670",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184456,1722816646679,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:46.679",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184457,1722816646689,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:46.689",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184459,1722816646698,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:46.698",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184460,1722816646707,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:46.707",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184462,1722816646717,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:46.717",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184464,1722816646726,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:46.726",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184465,1722816646735,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:46.735",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184467,1722816646744,"fUST",-384.53519204,0.00013972,2,"2024-08-05T00:10:46.744",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184469,1722816646754,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:46.754",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184471,1722816646764,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:46.764",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184472,1722816646774,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:46.774",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184473,1722816646783,"fUST",-539.44620326,0.00013972,2,"2024-08-05T00:10:46.783",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184474,1722816646793,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:46.793",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184475,1722816646802,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:46.802",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184476,1722816646811,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:46.811",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184478,1722816646821,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:46.821",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184479,1722816646830,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:46.830",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184480,1722816646839,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:46.839",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184481,1722816646849,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:46.849",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184482,1722816646859,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:46.859",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184483,1722816646870,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:46.870",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184484,1722816646879,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:46.879",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184485,1722816646889,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:46.889",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184486,1722816646901,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:46.901",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184487,1722816646911,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:46.911",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184488,1722816646921,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:46.921",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184489,1722816646933,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:46.933",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184490,1722816646943,"fUST",-272.89653633,0.00013972,2,"2024-08-05T00:10:46.943",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184491,1722816646952,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:46.952",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184492,1722816646961,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:46.961",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184493,1722816646970,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:46.970",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184494,1722816646979,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:46.979",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184495,1722816646989,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:46.989",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184496,1722816646998,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:46.998",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184497,1722816647007,"fUST",-356.33661125,0.00013972,2,"2024-08-05T00:10:47.007",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184498,1722816647016,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.016",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184499,1722816647025,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.025",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184500,1722816647035,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.035",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184501,1722816647045,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.045",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184502,1722816647057,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.057",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184503,1722816647067,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.067",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184504,1722816647076,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.076",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184505,1722816647086,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.086",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184506,1722816647096,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.096",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184507,1722816647109,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.109",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184508,1722816647118,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.118",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184509,1722816647128,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.128",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184510,1722816647138,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.138",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184511,1722816647148,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.148",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184512,1722816647157,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.157",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184513,1722816647167,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.167",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184514,1722816647179,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.179",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184515,1722816647190,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.190",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184516,1722816647200,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.200",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184517,1722816647209,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.209",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184518,1722816647218,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.218",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184519,1722816647228,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.228",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184520,1722816647237,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.237",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184521,1722816647247,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.247",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184522,1722816647257,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.257",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184523,1722816647266,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.266",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184524,1722816647276,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.276",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184525,1722816647285,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.285",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184526,1722816647294,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.294",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184527,1722816647306,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.306",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184528,1722816647315,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.315",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184529,1722816647325,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.325",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184530,1722816647334,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.334",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184531,1722816647343,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.343",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184532,1722816647352,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.352",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184533,1722816647362,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.362",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184534,1722816647370,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.370",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184535,1722816647379,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.379",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184536,1722816647388,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.388",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184537,1722816647397,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.397",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184538,1722816647407,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.407",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184539,1722816647416,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.416",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184540,1722816647426,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.426",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184541,1722816647436,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.436",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184542,1722816647446,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.446",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184543,1722816647456,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.456",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184544,1722816647465,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.465",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184545,1722816647475,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.475",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184546,1722816647485,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.485",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184547,1722816647494,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.494",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184548,1722816647504,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.504",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184549,1722816647513,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.513",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184550,1722816647523,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.523",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184551,1722816647532,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.532",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184552,1722816647542,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.542",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184553,1722816647551,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.551",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184554,1722816647564,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.564",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184555,1722816647585,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.585",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184556,1722816647594,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.594",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184557,1722816647603,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.603",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184558,1722816647612,"fUST",-238.83141729,0.00013972,2,"2024-08-05T00:10:47.612",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184559,1722816647623,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.623",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184560,1722816647633,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.633",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184561,1722816647642,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.642",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184562,1722816647652,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.652",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184563,1722816647661,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.661",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184564,1722816647670,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.670",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184565,1722816647680,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.680",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184566,1722816647689,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.689",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184567,1722816647699,"fUST",-318.92863212,0.00013972,2,"2024-08-05T00:10:47.699",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184568,1722816647708,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.708",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184569,1722816647717,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.717",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184570,1722816647726,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.726",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184571,1722816647735,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.735",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184572,1722816647744,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.744",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184573,1722816647754,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.754",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184574,1722816647763,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.763",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184575,1722816647772,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.772",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184576,1722816647782,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.782",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184577,1722816647791,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.791",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184578,1722816647800,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.800",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184579,1722816647815,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.815",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184580,1722816647824,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.824",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184581,1722816647833,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.833",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184582,1722816647842,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.842",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184583,1722816647953,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.953",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184584,1722816647963,"fUST",-578.93,0.00013972,2,"2024-08-05T00:10:47.963",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184585,1722816647973,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.973",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184586,1722816647982,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.982",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184587,1722816647991,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:47.991",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184588,1722816648001,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.001",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184589,1722816648011,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.011",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184590,1722816648020,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.020",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184591,1722816648029,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.029",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184592,1722816648039,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.039",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184593,1722816648049,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.049",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184594,1722816648063,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.063",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184595,1722816648072,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.072",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184596,1722816648082,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.082",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184597,1722816648094,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.094",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184598,1722816648104,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.104",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184599,1722816648114,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.114",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184600,1722816648123,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.123",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184601,1722816648133,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.133",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184602,1722816648144,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.144",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184603,1722816648154,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.154",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184604,1722816648164,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.164",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184605,1722816648175,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.175",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184606,1722816648187,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.187",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184607,1722816648197,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.197",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184608,1722816648206,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.206",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184609,1722816648215,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.215",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184610,1722816648226,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.226",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184611,1722816648236,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.236",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184612,1722816648246,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.246",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184613,1722816648256,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.256",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184614,1722816648266,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.266",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184615,1722816648277,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.277",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184616,1722816648289,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.289",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184617,1722816648298,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.298",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184618,1722816648313,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.313",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184619,1722816648322,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.322",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184620,1722816648332,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.332",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184621,1722816648342,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.342",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184622,1722816648352,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.352",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184623,1722816648361,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.361",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184624,1722816648370,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.370",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184625,1722816648379,"fUST",-522.45691885,0.00013972,2,"2024-08-05T00:10:48.379",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184626,1722816648390,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.390",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184627,1722816648400,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.400",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184628,1722816648410,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.410",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184629,1722816648420,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.420",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184630,1722816648430,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.430",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184631,1722816648440,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.440",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184632,1722816648451,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.451",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184633,1722816648461,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.461",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184634,1722816648471,"fUST",-865.71,0.00013972,2,"2024-08-05T00:10:48.471",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184635,1722816648481,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.481",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184636,1722816648491,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.491",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184637,1722816648501,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.501",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184638,1722816648511,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.511",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184639,1722816648521,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.521",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184640,1722816648531,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.531",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184641,1722816648541,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.541",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184642,1722816648553,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.553",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184643,1722816648565,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.565",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184644,1722816648574,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.574",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184645,1722816648584,"fUST",-224.98332313,0.00013972,2,"2024-08-05T00:10:48.584",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184646,1722816648594,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.594",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184647,1722816648605,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.605",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184648,1722816648615,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.615",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184649,1722816648624,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.624",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184650,1722816648634,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.634",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184651,1722816648645,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.645",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184652,1722816648655,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.655",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184653,1722816648665,"fUST",-830.29,0.00013972,2,"2024-08-05T00:10:48.665",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184654,1722816648675,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.675",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184655,1722816648686,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.686",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184656,1722816648696,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.696",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184657,1722816648706,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.706",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184658,1722816648720,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.720",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184659,1722816648730,"fUST",-500.0,0.00013972,2,"2024-08-05T00:10:48.730",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184660,1722816648741,"fUST",-1362.24,0.00013999,2,"2024-08-05T00:10:48.741",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184661,1722816648750,"fUST",-1091.57771247,0.00014,2,"2024-08-05T00:10:48.750",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184662,1722816648759,"fUST",-8283.18837417,0.00014146,2,"2024-08-05T00:10:48.759",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184663,1722816648770,"fUST",-500.0,0.00014235,2,"2024-08-05T00:10:48.770",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184664,1722816648779,"fUST",-2768.47268025,0.00014236,2,"2024-08-05T00:10:48.779",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184665,1722816648926,"fUST",-289.5,0.00014236,2,"2024-08-05T00:10:48.926",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184666,1722816648938,"fUST",-2204.13472168,0.00014236,2,"2024-08-05T00:10:48.938",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184759,1722817734784,"fUST",276.2,0.00025,60,"2024-08-05T00:28:54.784",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184806,1722817788371,"fUST",3564.26584448,0.00025,60,"2024-08-05T00:29:48.371",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184895,1722817832757,"fUST",-300.0,9.998e-05,2,"2024-08-05T00:30:32.757",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184897,1722817832766,"fUST",-300.0,9.998e-05,2,"2024-08-05T00:30:32.766",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184899,1722817832776,"fUST",-300.99621399,9.999e-05,2,"2024-08-05T00:30:32.776",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184901,1722817832785,"fUST",-154.83742071,9.999e-05,2,"2024-08-05T00:30:32.785",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184903,1722817832797,"fUST",-463.95574895,9.999e-05,2,"2024-08-05T00:30:32.797",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184906,1722817832815,"fUST",-58.30437479,9.999e-05,2,"2024-08-05T00:30:32.815",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184908,1722817832825,"fUST",-494.23715236,9.999e-05,2,"2024-08-05T00:30:32.825",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184910,1722817832834,"fUST",-519.59956575,9.999e-05,2,"2024-08-05T00:30:32.834",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184912,1722817832844,"fUST",-250.3410689,9.999e-05,2,"2024-08-05T00:30:32.844",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184914,1722817832854,"fUST",-156.61103376,9.999e-05,2,"2024-08-05T00:30:32.854",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184915,1722817832863,"fUST",-533.92328189,9.999e-05,2,"2024-08-05T00:30:32.863",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184916,1722817832872,"fUST",-256.64294795,9.999e-05,2,"2024-08-05T00:30:32.872",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184917,1722817832882,"fUST",-403.74175046,9.999e-05,2,"2024-08-05T00:30:32.882",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184918,1722817832891,"fUST",-727.52933543,9.999e-05,2,"2024-08-05T00:30:32.891",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184919,1722817832900,"fUST",-160.1642143,9.999e-05,2,"2024-08-05T00:30:32.900",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184920,1722817832910,"fUST",-205.1880395,9.999e-05,2,"2024-08-05T00:30:32.910",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184921,1722817832919,"fUST",-942.61257937,9.999e-05,2,"2024-08-05T00:30:32.919",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184922,1722817832928,"fUST",-603.79164827,9.999e-05,2,"2024-08-05T00:30:32.928",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184923,1722817832938,"fUST",-532.14086008,9.999e-05,2,"2024-08-05T00:30:32.938",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184925,1722817832947,"fUST",-163.06705816,9.999e-05,2,"2024-08-05T00:30:32.947",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184927,1722817832956,"fUST",-154.83742071,9.999e-05,2,"2024-08-05T00:30:32.956",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184929,1722817832965,"fUST",-154.83742071,9.999e-05,2,"2024-08-05T00:30:32.965",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184931,1722817832974,"fUST",-206.2507991,9.999e-05,2,"2024-08-05T00:30:32.974",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184933,1722817832984,"fUST",-413.91232311,9.999e-05,2,"2024-08-05T00:30:32.984",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334184935,1722817832993,"fUST",-480.16851972,9.999e-05,2,"2024-08-05T00:30:32.993",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185178,1722817837764,"fUST",-213.94088018,9.999e-05,2,"2024-08-05T00:30:37.764",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185179,1722817837774,"fUST",-60.19911982,9.999e-05,2,"2024-08-05T00:30:37.774",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185180,1722817837786,"fUST",-97.61161831,9.999e-05,2,"2024-08-05T00:30:37.786",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185181,1722817837801,"fUST",-845.47187628,9.999e-05,2,"2024-08-05T00:30:37.801",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185182,1722817837812,"fUST",-196.46943428,9.999e-05,2,"2024-08-05T00:30:37.812",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185183,1722817837824,"fUST",-159.24043179,9.999e-05,2,"2024-08-05T00:30:37.824",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185184,1722817837835,"fUST",-154.83742071,9.999e-05,2,"2024-08-05T00:30:37.835",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185185,1722817837844,"fUST",-154.83742071,9.999e-05,2,"2024-08-05T00:30:37.844",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185186,1722817837854,"fUST",-154.83742071,9.999e-05,2,"2024-08-05T00:30:37.854",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185187,1722817837863,"fUST",-201.4758121,9.999e-05,2,"2024-08-05T00:30:37.863",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185188,1722817837872,"fUST",-288.53209712,9.999e-05,2,"2024-08-05T00:30:37.872",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185189,1722817837882,"fUST",-779.66389887,9.999e-05,2,"2024-08-05T00:30:37.882",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185190,1722817837891,"fUST",-156.73199194,9.999e-05,2,"2024-08-05T00:30:37.891",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185191,1722817837900,"fUST",-154.83742071,9.999e-05,2,"2024-08-05T00:30:37.900",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185192,1722817837909,"fUST",-342.05014288,9.999e-05,2,"2024-08-05T00:30:37.909",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185193,1722817837919,"fUST",-568.56884199,9.999e-05,2,"2024-08-05T00:30:37.919",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185194,1722817837929,"fUST",-244.84557874,9.999e-05,2,"2024-08-05T00:30:37.929",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185195,1722817837938,"fUST",-309.5047931,9.999e-05,2,"2024-08-05T00:30:37.938",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185196,1722817837951,"fUST",-188.2335741,9.999e-05,2,"2024-08-05T00:30:37.951",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185197,1722817837962,"fUST",-226.1384885,9.999e-05,2,"2024-08-05T00:30:37.962",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185198,1722817837972,"fUST",-180.4790292,9.999e-05,2,"2024-08-05T00:30:37.972",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185199,1722817837981,"fUST",-209.18351946,9.999e-05,2,"2024-08-05T00:30:37.981",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185200,1722817837992,"fUST",-240.80307792,9.999e-05,2,"2024-08-05T00:30:37.992",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185201,1722817838003,"fUST",-319.72766707,9.999e-05,2,"2024-08-05T00:30:38.003",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185203,1722817838013,"fUST",-543.08033697,9.999e-05,2,"2024-08-05T00:30:38.013",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185205,1722817838023,"fUST",-155.23440676,9.999e-05,2,"2024-08-05T00:30:38.023",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185207,1722817838033,"fUST",-197.17711139,9.999e-05,2,"2024-08-05T00:30:38.033",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185209,1722817838042,"fUST",-807.83941195,9.999e-05,2,"2024-08-05T00:30:38.042",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185210,1722817838056,"fUST",-523.06806918,9.999e-05,2,"2024-08-05T00:30:38.056",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185212,1722817838068,"fUST",-506.48190828,9.999e-05,2,"2024-08-05T00:30:38.068",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185214,1722817838077,"fUST",-600.8534117,9.999e-05,2,"2024-08-05T00:30:38.077",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185215,1722817838086,"fUST",-174.52933502,9.999e-05,2,"2024-08-05T00:30:38.086",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185217,1722817838095,"fUST",-154.90559812,9.999e-05,2,"2024-08-05T00:30:38.095",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185219,1722817838105,"fUST",-183.10678503,9.999e-05,2,"2024-08-05T00:30:38.105",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185221,1722817838115,"fUST",-155.04520691,9.999e-05,2,"2024-08-05T00:30:38.115",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185222,1722817838124,"fUST",-253.58130554,9.999e-05,2,"2024-08-05T00:30:38.124",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185224,1722817838134,"fUST",-506.48190828,9.999e-05,2,"2024-08-05T00:30:38.134",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185226,1722817838143,"fUST",-304.49275309,9.999e-05,2,"2024-08-05T00:30:38.143",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185227,1722817838152,"fUST",-307.69100047,9.999e-05,2,"2024-08-05T00:30:38.152",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185228,1722817838161,"fUST",-154.83742071,9.999e-05,2,"2024-08-05T00:30:38.161",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185229,1722817838171,"fUST",-182.92546344,9.999e-05,2,"2024-08-05T00:30:38.171",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185230,1722817838179,"fUST",-154.83742071,9.999e-05,2,"2024-08-05T00:30:38.179",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185231,1722817838189,"fUST",-166.07680533,9.999e-05,2,"2024-08-05T00:30:38.189",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185232,1722817838198,"fUST",-209.86849569,9.999e-05,2,"2024-08-05T00:30:38.198",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185233,1722817838207,"fUST",-156.05197447,9.999e-05,2,"2024-08-05T00:30:38.207",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185234,1722817838217,"fUST",-164.41333768,9.999e-05,2,"2024-08-05T00:30:38.217",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185235,1722817838227,"fUST",-412.94081029,0.0001,2,"2024-08-05T00:30:38.227",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185236,1722817838237,"fUST",-287.77266661,0.0001,2,"2024-08-05T00:30:38.237",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185237,1722817838247,"fUST",-24900.0,0.00010179,2,"2024-08-05T00:30:38.247",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185238,1722817838257,"fUST",-212.5,0.00010874,2,"2024-08-05T00:30:38.257",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185239,1722817838267,"fUST",-212.5,0.00010903,2,"2024-08-05T00:30:38.267",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185240,1722817838277,"fUST",-212.5,0.00010933,2,"2024-08-05T00:30:38.277",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185241,1722817838286,"fUST",-779.41,0.00010959,2,"2024-08-05T00:30:38.286",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185242,1722817838295,"fUST",-864.02,0.00010959,2,"2024-08-05T00:30:38.295",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185243,1722817838315,"fUST",-720.01,0.00010959,2,"2024-08-05T00:30:38.315",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185244,1722817838325,"fUST",-600.01,0.00010959,2,"2024-08-05T00:30:38.325",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185245,1722817838336,"fUST",-600.01,0.00010959,2,"2024-08-05T00:30:38.336",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185246,1722817838345,"fUST",-400.01,0.00010959,2,"2024-08-05T00:30:38.345",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185247,1722817838355,"fUST",-333.34,0.00010959,2,"2024-08-05T00:30:38.355",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185248,1722817838364,"fUST",-277.78,0.00010959,2,"2024-08-05T00:30:38.364",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185249,1722817838374,"fUST",-231.49,0.00010959,2,"2024-08-05T00:30:38.374",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185250,1722817838383,"fUST",-192.9,0.00010959,2,"2024-08-05T00:30:38.383",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185251,1722817838394,"fUST",-160.75,0.00010959,2,"2024-08-05T00:30:38.394",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185252,1722817838403,"fUST",-212.5,0.00010963,2,"2024-08-05T00:30:38.403",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185253,1722817838413,"fUST",-212.5,0.00010993,2,"2024-08-05T00:30:38.413",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185254,1722817838422,"fUST",-420.0,0.00010998,2,"2024-08-05T00:30:38.422",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185255,1722817838432,"fUST",-420.0,0.00010998,2,"2024-08-05T00:30:38.432",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185256,1722817838442,"fUST",-212.5,0.00011023,2,"2024-08-05T00:30:38.442",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185257,1722817838453,"fUST",-212.5,0.00011053,2,"2024-08-05T00:30:38.453",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185258,1722817838464,"fUST",-212.5,0.00011083,2,"2024-08-05T00:30:38.464",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185259,1722817838474,"fUST",-212.5,0.00011112,2,"2024-08-05T00:30:38.474",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185260,1722817838484,"fUST",-212.5,0.00011142,2,"2024-08-05T00:30:38.484",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185261,1722817838604,"fUST",-212.5,0.00011172,2,"2024-08-05T00:30:38.604",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185262,1722817838614,"fUST",-212.5,0.00011202,2,"2024-08-05T00:30:38.614",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185263,1722817838624,"fUST",-212.5,0.00011232,2,"2024-08-05T00:30:38.624",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185264,1722817838634,"fUST",-212.5,0.00011262,2,"2024-08-05T00:30:38.634",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185265,1722817838644,"fUST",-212.5,0.00011291,2,"2024-08-05T00:30:38.644",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185266,1722817838653,"fUST",-212.5,0.00011321,2,"2024-08-05T00:30:38.653",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185267,1722817838662,"fUST",-212.5,0.00011351,2,"2024-08-05T00:30:38.662",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185268,1722817838672,"fUST",-212.5,0.00011381,2,"2024-08-05T00:30:38.672",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185269,1722817838681,"fUST",-212.5,0.00011411,2,"2024-08-05T00:30:38.681",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185270,1722817838691,"fUST",-212.5,0.00011441,2,"2024-08-05T00:30:38.691",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185271,1722817838700,"fUST",-587.0,0.00012098,2,"2024-08-05T00:30:38.700",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185272,1722817838710,"fUST",-587.0,0.00012098,2,"2024-08-05T00:30:38.710",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185273,1722817838720,"fUST",-823.0,0.00013307,2,"2024-08-05T00:30:38.720",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185274,1722817838729,"fUST",-823.0,0.00013307,2,"2024-08-05T00:30:38.729",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185275,1722817838739,"fUST",-1530.92773243,0.00013561,2,"2024-08-05T00:30:38.739",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185276,1722817838748,"fUST",-1072.7691087,0.0001357,2,"2024-08-05T00:30:38.748",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185298,1722817839683,"fUST",-458.1586237,0.0001357,2,"2024-08-05T00:30:39.683",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185299,1722817839694,"fUST",-710.4161963,0.0001358,2,"2024-08-05T00:30:39.694",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185314,1722817841409,"fUST",-849.39914621,9.999e-05,2,"2024-08-05T00:30:41.409",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185315,1722817841419,"fUST",-820.5115361,0.0001358,2,"2024-08-05T00:30:41.419",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185316,1722817841429,"fUST",-1530.9277324,0.00013589,2,"2024-08-05T00:30:41.429",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185317,1722817841438,"fUST",-932.00149053,0.00013596,2,"2024-08-05T00:30:41.438",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185318,1722817841450,"fUST",-1530.9277324,0.00013598,2,"2024-08-05T00:30:41.450",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185319,1722817841462,"fUST",-27529.02641921,0.000136,2,"2024-08-05T00:30:41.462",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185320,1722817841471,"fUST",-17862.83287435,0.00013651,2,"2024-08-05T00:30:41.471",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185321,1722817841484,"fUST",-7475.85378945,0.00013651,2,"2024-08-05T00:30:41.484",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185322,1722817841494,"fUST",-26626.59739291,0.00013661,2,"2024-08-05T00:30:41.494",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185323,1722817841504,"fUST",-14512.10135864,0.00013688,2,"2024-08-05T00:30:41.504",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185324,1722817841517,"fUST",-1365.82188577,0.00013688,2,"2024-08-05T00:30:41.517",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185325,1722817841529,"fUST",-85476.82341059,0.00013688,2,"2024-08-05T00:30:41.529",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185326,1722817841539,"fUST",-998.60195726,0.00013697,2,"2024-08-05T00:30:41.539",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185327,1722817841548,"fUST",-2508.73,0.00013697,2,"2024-08-05T00:30:41.548",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185328,1722817841563,"fUST",-7913.3589167,0.00013698,5,"2024-08-05T00:30:41.563",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185329,1722817841572,"fUST",-452.20313772,0.00013698,2,"2024-08-05T00:30:41.572",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185330,1722817841582,"fUST",-503.90954996,0.00013698,2,"2024-08-05T00:30:41.582",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185331,1722817841591,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:41.591",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185332,1722817841600,"fUST",-250.0,0.00013698,2,"2024-08-05T00:30:41.600",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185333,1722817841609,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:41.609",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185334,1722817841618,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:41.618",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185335,1722817841629,"fUST",-396.37302777,0.00013698,2,"2024-08-05T00:30:41.629",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185363,1722817842895,"fUST",-154.83742071,9.999e-05,2,"2024-08-05T00:30:42.895",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185364,1722817842905,"fUST",-103.62697223,0.00013698,2,"2024-08-05T00:30:42.905",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185365,1722817842916,"fUST",-49.2171693,0.00013698,2,"2024-08-05T00:30:42.916",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185368,1722817842954,"fUST",-450.7828307,0.00013698,2,"2024-08-05T00:30:42.954",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185370,1722817842963,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:42.963",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185372,1722817842972,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:42.972",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185374,1722817842982,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:42.982",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185376,1722817842991,"fUST",-504.33677994,0.00013698,2,"2024-08-05T00:30:42.991",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185377,1722817843000,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.000",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185378,1722817843010,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.010",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185379,1722817843020,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.020",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185380,1722817843030,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.030",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185381,1722817843041,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.041",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185382,1722817843057,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.057",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185383,1722817843067,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.067",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185384,1722817843076,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.076",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185385,1722817843086,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.086",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185386,1722817843097,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.097",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185387,1722817843107,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.107",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185388,1722817843116,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.116",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185389,1722817843126,"fUST",-511.22624464,0.00013698,2,"2024-08-05T00:30:43.126",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185390,1722817843137,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.137",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185391,1722817843147,"fUST",-504.87801131,0.00013698,2,"2024-08-05T00:30:43.147",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185392,1722817843156,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.156",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185393,1722817843166,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.166",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185394,1722817843176,"fUST",-154.74467129,0.00013698,2,"2024-08-05T00:30:43.176",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185395,1722817843186,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.186",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185396,1722817843196,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.196",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185397,1722817843206,"fUST",-229.2089436,0.00013698,2,"2024-08-05T00:30:43.206",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185398,1722817843216,"fUST",-507.9354698,0.00013698,2,"2024-08-05T00:30:43.216",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185399,1722817843226,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.226",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185400,1722817843235,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.235",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185401,1722817843245,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.245",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185402,1722817843254,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.254",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185403,1722817843264,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.264",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185404,1722817843274,"fUST",-154.82195475,0.00013698,2,"2024-08-05T00:30:43.274",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185405,1722817843284,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.284",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185406,1722817843293,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.293",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185407,1722817843308,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.308",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185408,1722817843318,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.318",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185409,1722817843328,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.328",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185410,1722817843338,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.338",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185411,1722817843348,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.348",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185412,1722817843358,"fUST",-507.79525928,0.00013698,2,"2024-08-05T00:30:43.358",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185413,1722817843368,"fUST",-512.56776529,0.00013698,2,"2024-08-05T00:30:43.368",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185414,1722817843378,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.378",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185415,1722817843388,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.388",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185416,1722817843398,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.398",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185417,1722817843408,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.408",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185418,1722817843418,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.418",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185419,1722817843428,"fUST",-229.27754662,0.00013698,2,"2024-08-05T00:30:43.428",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185420,1722817843438,"fUST",-533.34399828,0.00013698,2,"2024-08-05T00:30:43.438",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185421,1722817843451,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.451",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185422,1722817843463,"fUST",-308.57002669,0.00013698,2,"2024-08-05T00:30:43.463",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185423,1722817843473,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.473",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185424,1722817843482,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.482",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185425,1722817843492,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.492",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185426,1722817843502,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.502",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185427,1722817843512,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.512",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185428,1722817843521,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.521",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185429,1722817843531,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.531",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185430,1722817843544,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.544",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185431,1722817843560,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.560",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185432,1722817843570,"fUST",-513.48660467,0.00013698,2,"2024-08-05T00:30:43.570",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185433,1722817843580,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.580",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185434,1722817843590,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.590",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185435,1722817843600,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.600",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185436,1722817843610,"fUST",-471.39460102,0.00013698,2,"2024-08-05T00:30:43.610",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185437,1722817843620,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.620",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185438,1722817843630,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.630",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185439,1722817843640,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.640",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185440,1722817843650,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.650",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185441,1722817843659,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.659",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185442,1722817843669,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.669",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185443,1722817843678,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.678",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185444,1722817843688,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.688",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185445,1722817843698,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.698",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185446,1722817843708,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.708",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185447,1722817843718,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.718",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185448,1722817843727,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.727",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185449,1722817843737,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.737",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185450,1722817843746,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.746",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185451,1722817843755,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.755",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185452,1722817843765,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.765",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185453,1722817843774,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.774",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185454,1722817843784,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.784",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185455,1722817843794,"fUST",-319.48608188,0.00013698,2,"2024-08-05T00:30:43.794",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185456,1722817843807,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.807",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185457,1722817843816,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.816",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185458,1722817843825,"fUST",-503.1701449,0.00013698,2,"2024-08-05T00:30:43.825",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185459,1722817843836,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.836",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185460,1722817843846,"fUST",-504.20177658,0.00013698,2,"2024-08-05T00:30:43.846",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185461,1722817843858,"fUST",-509.83711639,0.00013698,2,"2024-08-05T00:30:43.858",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185462,1722817843869,"fUST",-502.50149679,0.00013698,2,"2024-08-05T00:30:43.869",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185463,1722817843879,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.879",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185464,1722817843889,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.889",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185465,1722817843898,"fUST",-502.70942991,0.00013698,2,"2024-08-05T00:30:43.898",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185466,1722817843908,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.908",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185467,1722817843918,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.918",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185468,1722817843928,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.928",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185469,1722817843939,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.939",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185470,1722817843948,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.948",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185471,1722817843958,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.958",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185472,1722817843968,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.968",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185473,1722817843978,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.978",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185474,1722817843987,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.987",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185475,1722817843997,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:43.997",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185476,1722817844006,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.006",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185477,1722817844016,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.016",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185478,1722817844026,"fUST",-446.84523942,0.00013698,2,"2024-08-05T00:30:44.026",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185479,1722817844035,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.035",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185480,1722817844045,"fUST",-505.58056084,0.00013698,2,"2024-08-05T00:30:44.045",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185481,1722817844058,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.058",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185482,1722817844070,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.070",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185483,1722817844079,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.079",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185484,1722817844088,"fUST",-501.7411033,0.00013698,2,"2024-08-05T00:30:44.088",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185485,1722817844098,"fUST",-454.15113139,0.00013698,2,"2024-08-05T00:30:44.098",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185486,1722817844107,"fUST",-524.43319273,0.00013698,2,"2024-08-05T00:30:44.107",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185487,1722817844117,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.117",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185488,1722817844126,"fUST",-255.14315066,0.00013698,2,"2024-08-05T00:30:44.126",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185489,1722817844136,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.136",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185490,1722817844145,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.145",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185491,1722817844155,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.155",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185492,1722817844163,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.163",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185493,1722817844173,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.173",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185494,1722817844182,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.182",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185495,1722817844191,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.191",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185496,1722817844201,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.201",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185497,1722817844210,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.210",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185498,1722817844219,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.219",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185499,1722817844229,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.229",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185500,1722817844238,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.238",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185501,1722817844247,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.247",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185502,1722817844256,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.256",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185503,1722817844267,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.267",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185504,1722817844277,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.277",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185505,1722817844289,"fUST",-519.49525903,0.00013698,2,"2024-08-05T00:30:44.289",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185506,1722817844299,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.299",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185507,1722817844313,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.313",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185508,1722817844322,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.322",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185509,1722817844331,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.331",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185510,1722817844340,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.340",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185511,1722817844451,"fUST",-282.7537234,0.00013698,2,"2024-08-05T00:30:44.451",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185512,1722817844461,"fUST",-515.32158002,0.00013698,2,"2024-08-05T00:30:44.461",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185513,1722817844470,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.470",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185514,1722817844479,"fUST",-487.57678047,0.00013698,2,"2024-08-05T00:30:44.479",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185515,1722817844488,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.488",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185516,1722817844498,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.498",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185517,1722817844507,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.507",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185518,1722817844516,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.516",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185519,1722817844527,"fUST",-304.08146508,0.00013698,2,"2024-08-05T00:30:44.527",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185520,1722817844536,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.536",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185521,1722817844545,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.545",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185522,1722817844557,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.557",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185523,1722817844567,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.567",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185524,1722817844579,"fUST",-510.76347615,0.00013698,2,"2024-08-05T00:30:44.579",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185525,1722817844591,"fUST",-556.67262246,0.00013698,2,"2024-08-05T00:30:44.591",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185526,1722817844603,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.603",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185527,1722817844614,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.614",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185528,1722817844626,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.626",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185529,1722817844635,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.635",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185530,1722817844645,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.645",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185531,1722817844654,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.654",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185532,1722817844663,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.663",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185533,1722817844673,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.673",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185534,1722817844682,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.682",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185535,1722817844691,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.691",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185536,1722817844700,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.700",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185537,1722817844710,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.710",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185538,1722817844719,"fUST",-373.74386389,0.00013698,2,"2024-08-05T00:30:44.719",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185539,1722817844728,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.728",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185540,1722817844737,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.737",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185541,1722817844747,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.747",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185542,1722817844756,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.756",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185543,1722817844765,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.765",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185544,1722817844775,"fUST",-503.20124971,0.00013698,2,"2024-08-05T00:30:44.775",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185545,1722817844785,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.785",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185546,1722817844794,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.794",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185547,1722817844804,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.804",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185548,1722817844813,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.813",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185549,1722817844822,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.822",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185550,1722817844831,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.831",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185551,1722817844840,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.840",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185552,1722817844850,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.850",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185553,1722817844859,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.859",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185554,1722817844869,"fUST",-607.91,0.00013698,2,"2024-08-05T00:30:44.869",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185555,1722817844878,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.878",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185556,1722817844887,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.887",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185557,1722817844898,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.898",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185558,1722817844907,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.907",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185559,1722817844916,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.916",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185560,1722817844925,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.925",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185561,1722817844934,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.934",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185562,1722817844944,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.944",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185563,1722817844954,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.954",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185564,1722817844963,"fUST",-504.19979343,0.00013698,2,"2024-08-05T00:30:44.963",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185565,1722817844971,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.971",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185566,1722817844981,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.981",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185567,1722817844990,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.990",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185568,1722817844999,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:44.999",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185569,1722817845009,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.009",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185570,1722817845018,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.018",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185571,1722817845028,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.028",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185572,1722817845038,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.038",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185573,1722817845047,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.047",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185574,1722817845060,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.060",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185575,1722817845069,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.069",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185576,1722817845079,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.079",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185577,1722817845089,"fUST",-200.78971945,0.00013698,2,"2024-08-05T00:30:45.089",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185578,1722817845099,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.099",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185579,1722817845108,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.108",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185580,1722817845117,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.117",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185581,1722817845126,"fUST",-2551.32,0.00013698,2,"2024-08-05T00:30:45.126",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185582,1722817845136,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.136",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185583,1722817845145,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.145",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185584,1722817845154,"fUST",-349.80289992,0.00013698,2,"2024-08-05T00:30:45.154",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185585,1722817845163,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.163",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185586,1722817845172,"fUST",-1120.09,0.00013698,2,"2024-08-05T00:30:45.172",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185587,1722817845182,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.182",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185588,1722817845191,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.191",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185589,1722817845200,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.200",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185590,1722817845210,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.210",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185591,1722817845219,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.219",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185592,1722817845229,"fUST",-413.45485945,0.00013698,2,"2024-08-05T00:30:45.229",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185593,1722817845238,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.238",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185594,1722817845248,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.248",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185595,1722817845258,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.258",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185596,1722817845267,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.267",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185597,1722817845277,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.277",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185598,1722817845286,"fUST",-561.44881227,0.00013698,2,"2024-08-05T00:30:45.286",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185599,1722817845296,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.296",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185600,1722817845307,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.307",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185602,1722817845317,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.317",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185604,1722817845326,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.326",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185605,1722817845335,"fUST",-265.0,0.00013698,2,"2024-08-05T00:30:45.335",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185607,1722817845344,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.344",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185609,1722817845354,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.354",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185611,1722817845363,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.363",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185612,1722817845372,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.372",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185613,1722817845382,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.382",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185614,1722817845391,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.391",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185615,1722817845400,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.400",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185616,1722817845411,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.411",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185617,1722817845422,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.422",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185618,1722817845432,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.432",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185619,1722817845444,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.444",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185620,1722817845458,"fUST",-547.63964332,0.00013698,2,"2024-08-05T00:30:45.458",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185621,1722817845467,"fUST",-1438.76,0.00013698,2,"2024-08-05T00:30:45.467",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185622,1722817845477,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.477",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185623,1722817845486,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.486",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185624,1722817845497,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.497",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185625,1722817845506,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.506",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185627,1722817845515,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.515",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185628,1722817845524,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.524",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185629,1722817845534,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.534",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185630,1722817845544,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.544",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185631,1722817845558,"fUST",-432.48504585,0.00013698,2,"2024-08-05T00:30:45.558",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185632,1722817845568,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.568",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185633,1722817845577,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.577",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185634,1722817845586,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.586",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185635,1722817845596,"fUST",-502.06,0.00013698,2,"2024-08-05T00:30:45.596",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185636,1722817845605,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.605",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185637,1722817845615,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.615",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185638,1722817845625,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.625",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185639,1722817845634,"fUST",-867.86,0.00013698,2,"2024-08-05T00:30:45.634",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185640,1722817845644,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.644",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185641,1722817845653,"fUST",-569.2,0.00013698,2,"2024-08-05T00:30:45.653",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185642,1722817845662,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.662",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185643,1722817845673,"fUST",-151.0,0.00013698,2,"2024-08-05T00:30:45.673",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185645,1722817845683,"fUST",-151.0,0.00013698,2,"2024-08-05T00:30:45.683",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185646,1722817845693,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.693",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185647,1722817845703,"fUST",-151.0,0.00013698,2,"2024-08-05T00:30:45.703",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185648,1722817845713,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.713",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185649,1722817845722,"fUST",-500.98111871,0.00013698,2,"2024-08-05T00:30:45.722",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185651,1722817845733,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.733",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185653,1722817845743,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.743",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185655,1722817845753,"fUST",-151.0,0.00013698,2,"2024-08-05T00:30:45.753",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185657,1722817845763,"fUST",-501.24379968,0.00013698,2,"2024-08-05T00:30:45.763",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185658,1722817845772,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.772",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185660,1722817845782,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.782",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185663,1722817845792,"fUST",-151.0,0.00013698,2,"2024-08-05T00:30:45.792",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185665,1722817845802,"fUST",-151.0,0.00013698,2,"2024-08-05T00:30:45.802",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185666,1722817845814,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.814",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185669,1722817845824,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.824",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185670,1722817845833,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.833",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185672,1722817845843,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.843",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185675,1722817845853,"fUST",-151.0,0.00013698,2,"2024-08-05T00:30:45.853",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185677,1722817845863,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.863",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185678,1722817845872,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.872",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185681,1722817845881,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.881",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185684,1722817845892,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.892",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185686,1722817845902,"fUST",-151.0,0.00013698,2,"2024-08-05T00:30:45.902",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185689,1722817845912,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.912",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185691,1722817845921,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.921",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185693,1722817845931,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.931",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185696,1722817845940,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.940",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185698,1722817845950,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.950",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185701,1722817845961,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.961",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185704,1722817845970,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.970",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185707,1722817845980,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:45.980",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185709,1722817845989,"fUST",-2058.5,0.00013698,2,"2024-08-05T00:30:45.989",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185711,1722817845998,"fUST",-151.0,0.00013698,2,"2024-08-05T00:30:45.998",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185714,1722817846007,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:46.007",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185717,1722817846017,"fUST",-89.35988884,0.00013698,2,"2024-08-05T00:30:46.017",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185724,1722817846065,"fUST",-221.60710906,0.00013698,2,"2024-08-05T00:30:46.065",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185725,1722817846078,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:46.078",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185727,1722817846088,"fUST",-151.0,0.00013698,2,"2024-08-05T00:30:46.088",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185729,1722817846097,"fUST",-500.6897106,0.00013698,2,"2024-08-05T00:30:46.097",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185730,1722817846106,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:46.106",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185731,1722817846115,"fUST",-515.722547,0.00013698,2,"2024-08-05T00:30:46.115",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185733,1722817846124,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:46.124",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185735,1722817846134,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:46.134",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185737,1722817846144,"fUST",-933.74,0.00013698,2,"2024-08-05T00:30:46.144",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185739,1722817846153,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:46.153",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185741,1722817846163,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:46.163",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185743,1722817846172,"fUST",-515.722547,0.00013698,2,"2024-08-05T00:30:46.172",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185745,1722817846182,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:46.182",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185747,1722817846192,"fUST",-151.0,0.00013698,2,"2024-08-05T00:30:46.192",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185749,1722817846202,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:46.202",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185751,1722817846212,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:46.212",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185753,1722817846223,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:46.223",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185756,1722817846233,"fUST",-1407.46,0.00013698,2,"2024-08-05T00:30:46.233",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185759,1722817846243,"fUST",-151.0,0.00013698,2,"2024-08-05T00:30:46.243",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185762,1722817846254,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:46.254",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185764,1722817846263,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:46.263",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185766,1722817846273,"fUST",-63.25017361,0.00013698,2,"2024-08-05T00:30:46.273",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185769,1722817846286,"fUST",-956.31982639,0.00013698,2,"2024-08-05T00:30:46.286",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185771,1722817846295,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:46.295",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185773,1722817846310,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:46.310",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185775,1722817846319,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:46.319",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185777,1722817846328,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:46.328",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185779,1722817846337,"fUST",-609.04178747,0.00013698,2,"2024-08-05T00:30:46.337",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185781,1722817846346,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:46.346",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185783,1722817846355,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:46.355",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185785,1722817846365,"fUST",-2575.74,0.00013698,2,"2024-08-05T00:30:46.365",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185787,1722817846374,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:46.374",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185789,1722817846384,"fUST",-483.2818549,0.00013698,2,"2024-08-05T00:30:46.384",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185791,1722817846393,"fUST",-556.37,0.00013698,2,"2024-08-05T00:30:46.393",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185793,1722817846402,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:46.402",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185795,1722817846411,"fUST",-1653.91,0.00013698,2,"2024-08-05T00:30:46.411",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185797,1722817846420,"fUST",-1653.91,0.00013698,2,"2024-08-05T00:30:46.420",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185799,1722817846431,"fUST",-1653.91,0.00013698,2,"2024-08-05T00:30:46.431",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185801,1722817846441,"fUST",-1653.91,0.00013698,2,"2024-08-05T00:30:46.441",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185802,1722817846452,"fUST",-1653.91,0.00013698,2,"2024-08-05T00:30:46.452",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185804,1722817846464,"fUST",-1653.91,0.00013698,2,"2024-08-05T00:30:46.464",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185806,1722817846474,"fUST",-1653.91,0.00013698,2,"2024-08-05T00:30:46.474",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185808,1722817846483,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:46.483",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185809,1722817846495,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:46.495",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185810,1722817846505,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:46.505",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185811,1722817846515,"fUST",-152.182676,0.00013698,2,"2024-08-05T00:30:46.515",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185812,1722817846526,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:46.526",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185813,1722817846538,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:46.538",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185814,1722817846548,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:46.548",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185815,1722817846563,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:46.563",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185816,1722817846572,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:46.572",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185817,1722817846581,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:46.581",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185818,1722817846590,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:46.590",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185819,1722817846599,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:46.599",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185820,1722817846608,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:46.608",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185821,1722817846617,"fUST",-387.99784396,0.00013698,2,"2024-08-05T00:30:46.617",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185822,1722817846626,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:46.626",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185823,1722817846636,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:46.636",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185824,1722817846645,"fUST",-151.0,0.00013698,2,"2024-08-05T00:30:46.645",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185825,1722817846655,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:46.655",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185826,1722817846665,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:46.665",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185827,1722817846675,"fUST",-245.35207,0.00013698,2,"2024-08-05T00:30:46.675",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185828,1722817846684,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:46.684",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185829,1722817846693,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:46.693",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185830,1722817846703,"fUST",-381.526004,0.00013698,2,"2024-08-05T00:30:46.703",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185831,1722817846712,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:46.712",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185832,1722817846722,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:46.722",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185833,1722817846732,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:46.732",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185834,1722817846741,"fUST",-381.526004,0.00013698,2,"2024-08-05T00:30:46.741",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185835,1722817846751,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:46.751",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185836,1722817846760,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:46.760",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185837,1722817846769,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:46.769",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185838,1722817846778,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:46.778",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185839,1722817846787,"fUST",-151.0,0.00013698,2,"2024-08-05T00:30:46.787",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185840,1722817846797,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:46.797",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185841,1722817846810,"fUST",-260.59602942,0.00013698,2,"2024-08-05T00:30:46.810",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185842,1722817846819,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:46.819",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185843,1722817846829,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:46.829",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185844,1722817846837,"fUST",-223.14955709,0.00013698,2,"2024-08-05T00:30:46.837",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185845,1722817846846,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:46.846",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185846,1722817846855,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:46.855",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185847,1722817846865,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:46.865",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185848,1722817846874,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:46.874",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185849,1722817846884,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:46.884",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185850,1722817846893,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:46.893",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185851,1722817846902,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:46.902",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185852,1722817846911,"fUST",-392.82270269,0.00013698,2,"2024-08-05T00:30:46.911",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185853,1722817846920,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:46.920",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185854,1722817847022,"fUST",-659.48,0.00013698,2,"2024-08-05T00:30:47.022",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185855,1722817847032,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:47.032",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185856,1722817847041,"fUST",-151.0,0.00013698,2,"2024-08-05T00:30:47.041",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185857,1722817847051,"fUST",-276.00371186,0.00013698,2,"2024-08-05T00:30:47.051",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185858,1722817847063,"fUST",-211.165608,0.00013698,2,"2024-08-05T00:30:47.063",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185859,1722817847073,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:47.073",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185860,1722817847082,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:47.082",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185861,1722817847092,"fUST",-302.9332497,0.00013699,2,"2024-08-05T00:30:47.092",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185862,1722817847101,"fUST",-2352.020932,0.00013699,2,"2024-08-05T00:30:47.101",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185863,1722817847111,"fUST",-3000.0,0.00013699,2,"2024-08-05T00:30:47.111",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185864,1722817847120,"fUST",-150.112233,0.000137,2,"2024-08-05T00:30:47.120",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185865,1722817847130,"fUST",-150.112233,0.000137,2,"2024-08-05T00:30:47.130",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185866,1722817847140,"fUST",-6355.37449435,0.00013711,2,"2024-08-05T00:30:47.140",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185867,1722817847149,"fUST",-151.0,0.00013741,2,"2024-08-05T00:30:47.149",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185868,1722817847159,"fUST",-151.0,0.00013741,2,"2024-08-05T00:30:47.159",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185869,1722817847170,"fUST",-151.0,0.00013741,2,"2024-08-05T00:30:47.170",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185870,1722817847180,"fUST",-151.0,0.00013741,2,"2024-08-05T00:30:47.180",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185871,1722817847190,"fUST",-151.0,0.00013741,2,"2024-08-05T00:30:47.190",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185872,1722817847199,"fUST",-151.0,0.00013741,2,"2024-08-05T00:30:47.199",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185873,1722817847209,"fUST",-515.722547,0.00013741,2,"2024-08-05T00:30:47.209",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185874,1722817847218,"fUST",-515.722547,0.00013741,2,"2024-08-05T00:30:47.218",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185875,1722817847228,"fUST",-151.0,0.00013741,2,"2024-08-05T00:30:47.228",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185876,1722817847238,"fUST",-1653.91,0.00013741,2,"2024-08-05T00:30:47.238",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185877,1722817847247,"fUST",-1653.91,0.00013741,2,"2024-08-05T00:30:47.247",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185878,1722817847257,"fUST",-25338.6866638,0.0001375,2,"2024-08-05T00:30:47.257",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185879,1722817847266,"fUST",-1653.91,0.0001375,2,"2024-08-05T00:30:47.266",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185880,1722817847276,"fUST",-151.0,0.0001375,2,"2024-08-05T00:30:47.276",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185881,1722817847286,"fUST",-9978.04047229,0.00013751,5,"2024-08-05T00:30:47.286",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185882,1722817847296,"fUST",-587.976891,0.00013751,2,"2024-08-05T00:30:47.296",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185883,1722817847309,"fUST",-587.976891,0.00013751,2,"2024-08-05T00:30:47.309",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185884,1722817847319,"fUST",-151.0,0.00013751,2,"2024-08-05T00:30:47.319",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185885,1722817847328,"fUST",-373.206711,0.00013751,2,"2024-08-05T00:30:47.328",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185886,1722817847337,"fUST",-373.206711,0.00013751,2,"2024-08-05T00:30:47.337",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185887,1722817847347,"fUST",-151.0,0.00013751,2,"2024-08-05T00:30:47.347",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185888,1722817847356,"fUST",-151.0,0.00013751,2,"2024-08-05T00:30:47.356",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185889,1722817847366,"fUST",-151.0,0.00013751,2,"2024-08-05T00:30:47.366",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185890,1722817847378,"fUST",-183.815047,0.00013751,2,"2024-08-05T00:30:47.378",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185891,1722817847389,"fUST",-183.815047,0.00013751,2,"2024-08-05T00:30:47.389",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185892,1722817847400,"fUST",-151.0,0.00013751,2,"2024-08-05T00:30:47.400",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185893,1722817847410,"fUST",-151.0,0.00013751,2,"2024-08-05T00:30:47.410",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185894,1722817847419,"fUST",-151.0,0.00013751,2,"2024-08-05T00:30:47.419",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185895,1722817847428,"fUST",-151.0,0.00013751,2,"2024-08-05T00:30:47.428",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185896,1722817847438,"fUST",-151.176751,0.00013751,2,"2024-08-05T00:30:47.438",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185897,1722817847450,"fUST",-151.0,0.00013751,2,"2024-08-05T00:30:47.450",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185898,1722817847461,"fUST",-151.0,0.00013751,2,"2024-08-05T00:30:47.461",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185899,1722817847471,"fUST",-381.526004,0.00013751,2,"2024-08-05T00:30:47.471",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185900,1722817847480,"fUST",-381.526004,0.00013751,2,"2024-08-05T00:30:47.480",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185901,1722817847490,"fUST",-500.0,0.0001376,2,"2024-08-05T00:30:47.490",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185902,1722817847501,"fUST",-2508.73,0.0001376,2,"2024-08-05T00:30:47.501",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185903,1722817847510,"fUST",-2508.73,0.0001376,2,"2024-08-05T00:30:47.510",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185904,1722817847519,"fUST",-2508.73,0.0001376,2,"2024-08-05T00:30:47.519",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185905,1722817847531,"fUST",-151.0,0.00013761,2,"2024-08-05T00:30:47.531",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185906,1722817847540,"fUST",-151.0,0.00013761,2,"2024-08-05T00:30:47.540",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185907,1722817847549,"fUST",-151.0,0.00013761,2,"2024-08-05T00:30:47.549",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185908,1722817847562,"fUST",-151.0,0.00013761,2,"2024-08-05T00:30:47.562",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185909,1722817847571,"fUST",-151.0,0.00013761,2,"2024-08-05T00:30:47.571",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185910,1722817847581,"fUST",-151.0,0.00013761,2,"2024-08-05T00:30:47.581",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185911,1722817847591,"fUST",-151.0,0.00013761,2,"2024-08-05T00:30:47.591",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185912,1722817847600,"fUST",-151.0,0.00013761,2,"2024-08-05T00:30:47.600",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185913,1722817847610,"fUST",-151.0,0.00013792,2,"2024-08-05T00:30:47.610",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185914,1722817847620,"fUST",-151.0,0.00013792,2,"2024-08-05T00:30:47.620",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185915,1722817847630,"fUST",-151.0,0.00013792,2,"2024-08-05T00:30:47.630",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185916,1722817847640,"fUST",-151.0,0.00013792,2,"2024-08-05T00:30:47.640",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185917,1722817847650,"fUST",-283.022821,0.00013792,2,"2024-08-05T00:30:47.650",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185918,1722817847659,"fUST",-515.722547,0.00013792,2,"2024-08-05T00:30:47.659",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185919,1722817847669,"fUST",-515.722547,0.00013792,2,"2024-08-05T00:30:47.669",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185920,1722817847679,"fUST",-185.972493,0.00013792,2,"2024-08-05T00:30:47.679",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185921,1722817847688,"fUST",-367.88690048,0.0001381,2,"2024-08-05T00:30:47.688",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185922,1722817847697,"fUST",-1653.91,0.00013869,2,"2024-08-05T00:30:47.697",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185923,1722817847707,"fUST",-1414.41449616,0.00013871,2,"2024-08-05T00:30:47.707",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185924,1722817847716,"fUST",-150.112233,0.000139,2,"2024-08-05T00:30:47.716",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185925,1722817847726,"fUST",-150.112233,0.000139,2,"2024-08-05T00:30:47.726",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185926,1722817847735,"fUST",-1653.91,0.00013952,2,"2024-08-05T00:30:47.735",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185927,1722817847745,"fUST",-1653.91,0.00013961,2,"2024-08-05T00:30:47.745",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185928,1722817847754,"fUST",-587.976891,0.00013962,2,"2024-08-05T00:30:47.754",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185929,1722817847763,"fUST",-587.976891,0.00013962,2,"2024-08-05T00:30:47.763",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185930,1722817847773,"fUST",-373.206711,0.00013962,2,"2024-08-05T00:30:47.773",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185931,1722817847782,"fUST",-373.206711,0.00013962,2,"2024-08-05T00:30:47.782",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185932,1722817847792,"fUST",-151.0,0.00013962,2,"2024-08-05T00:30:47.792",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185933,1722817847801,"fUST",-151.0,0.00013962,2,"2024-08-05T00:30:47.801",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185934,1722817847814,"fUST",-255.527066,0.00013962,2,"2024-08-05T00:30:47.814",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185935,1722817847823,"fUST",-183.815047,0.00013962,2,"2024-08-05T00:30:47.823",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185936,1722817847833,"fUST",-183.815047,0.00013962,2,"2024-08-05T00:30:47.833",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185937,1722817847843,"fUST",-151.0,0.00013962,2,"2024-08-05T00:30:47.843",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185938,1722817847853,"fUST",-151.0,0.00013962,2,"2024-08-05T00:30:47.853",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185939,1722817847862,"fUST",-151.0,0.00013962,2,"2024-08-05T00:30:47.862",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185940,1722817847872,"fUST",-151.0,0.00013962,2,"2024-08-05T00:30:47.872",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185941,1722817847882,"fUST",-151.0,0.00013962,2,"2024-08-05T00:30:47.882",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185942,1722817847891,"fUST",-515.722547,0.00013962,2,"2024-08-05T00:30:47.891",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185943,1722817847901,"fUST",-515.722547,0.00013962,2,"2024-08-05T00:30:47.901",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185944,1722817847910,"fUST",-151.0,0.00013962,2,"2024-08-05T00:30:47.910",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185945,1722817847920,"fUST",-381.526004,0.00013962,2,"2024-08-05T00:30:47.920",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185946,1722817847929,"fUST",-381.526004,0.00013962,2,"2024-08-05T00:30:47.929",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185947,1722817847939,"fUST",-151.0,0.00013962,2,"2024-08-05T00:30:47.939",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185948,1722817847949,"fUST",-76016.0599915,0.00013962,2,"2024-08-05T00:30:47.949",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185949,1722817847958,"fUST",-151.0,0.00013971,2,"2024-08-05T00:30:47.958",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185950,1722817847967,"fUST",-2508.73,0.00013971,2,"2024-08-05T00:30:47.967",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185951,1722817847977,"fUST",-1653.91,0.00013971,2,"2024-08-05T00:30:47.977",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185952,1722817847986,"fUST",-1653.91,0.00013971,2,"2024-08-05T00:30:47.986",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185953,1722817847995,"fUST",-1653.91,0.00013971,2,"2024-08-05T00:30:47.995",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185954,1722817848004,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.004",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185955,1722817848013,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.013",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185956,1722817848022,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.022",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185957,1722817848031,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.031",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185958,1722817848041,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.041",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185959,1722817848050,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.050",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185960,1722817848062,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.062",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185961,1722817848071,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.071",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185962,1722817848080,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.080",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185963,1722817848090,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.090",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185964,1722817848099,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.099",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185965,1722817848109,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.109",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185966,1722817848118,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.118",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185967,1722817848127,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.127",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185968,1722817848137,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.137",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185969,1722817848146,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.146",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185970,1722817848156,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.156",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185971,1722817848165,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.165",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185972,1722817848175,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.175",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185973,1722817848184,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.184",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185974,1722817848193,"fUST",-425.72609868,0.00013972,2,"2024-08-05T00:30:48.193",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185975,1722817848203,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.203",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185976,1722817848212,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.212",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185977,1722817848221,"fUST",-333.58264193,0.00013972,2,"2024-08-05T00:30:48.221",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185978,1722817848230,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.230",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185979,1722817848239,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.239",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185980,1722817848248,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.248",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185981,1722817848257,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.257",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185982,1722817848268,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.268",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185983,1722817848277,"fUST",-456.19258577,0.00013972,2,"2024-08-05T00:30:48.277",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185984,1722817848286,"fUST",-374.4466312,0.00013972,2,"2024-08-05T00:30:48.286",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185985,1722817848295,"fUST",-151.0,0.00013972,2,"2024-08-05T00:30:48.295",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185986,1722817848307,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.307",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185987,1722817848317,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.317",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185988,1722817848327,"fUST",-151.0,0.00013972,2,"2024-08-05T00:30:48.327",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185989,1722817848336,"fUST",-560.5255973,0.00013972,2,"2024-08-05T00:30:48.336",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185990,1722817848345,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.345",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185991,1722817848356,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.356",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185992,1722817848367,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.367",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185993,1722817848378,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.378",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185994,1722817848388,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.388",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185995,1722817848399,"fUST",-389.82446263,0.00013972,2,"2024-08-05T00:30:48.399",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185996,1722817848408,"fUST",-151.0,0.00013972,2,"2024-08-05T00:30:48.408",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185997,1722817848418,"fUST",-628.595859,0.00013972,2,"2024-08-05T00:30:48.418",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185998,1722817848427,"fUST",-272.92790492,0.00013972,2,"2024-08-05T00:30:48.427",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334185999,1722817848437,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.437",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186000,1722817848448,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.448",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186001,1722817848457,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.457",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186002,1722817848472,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.472",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186003,1722817848481,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.481",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186004,1722817848491,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.491",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186005,1722817848500,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.500",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186006,1722817848511,"fUST",-238.824813,0.00013972,2,"2024-08-05T00:30:48.511",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186007,1722817848520,"fUST",-528.72821766,0.00013972,2,"2024-08-05T00:30:48.520",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186008,1722817848529,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.529",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186009,1722817848538,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.538",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186010,1722817848549,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.549",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186011,1722817848565,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.565",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186012,1722817848575,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.575",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186013,1722817848584,"fUST",-519.63813565,0.00013972,2,"2024-08-05T00:30:48.584",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186014,1722817848593,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.593",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186015,1722817848603,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.603",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186016,1722817848612,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.612",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186017,1722817848622,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.622",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186018,1722817848632,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.632",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186019,1722817848641,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.641",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186020,1722817848651,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.651",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186021,1722817848661,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.661",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186022,1722817848671,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.671",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186023,1722817848681,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.681",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186024,1722817848691,"fUST",-210.99810916,0.00013972,2,"2024-08-05T00:30:48.691",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186025,1722817848701,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.701",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186026,1722817848711,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.711",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186027,1722817848721,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.721",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186028,1722817848731,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.731",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186029,1722817848741,"fUST",-188.548281,0.00013972,2,"2024-08-05T00:30:48.741",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186030,1722817848751,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.751",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186031,1722817848762,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.762",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186032,1722817848771,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.771",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186033,1722817848781,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.781",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186034,1722817848790,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.790",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186035,1722817848801,"fUST",-587.976891,0.00013972,2,"2024-08-05T00:30:48.801",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186036,1722817848817,"fUST",-364.80058449,0.00013972,2,"2024-08-05T00:30:48.817",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186037,1722817848826,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.826",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186038,1722817848837,"fUST",-587.976891,0.00013972,2,"2024-08-05T00:30:48.837",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186039,1722817848846,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.846",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186040,1722817848855,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.855",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186041,1722817848865,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.865",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186042,1722817848875,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.875",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186043,1722817848885,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.885",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186044,1722817848894,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.894",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186045,1722817848904,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.904",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186046,1722817848915,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.915",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186047,1722817848925,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.925",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186048,1722817848935,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.935",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186049,1722817848945,"fUST",-292.156,0.00013972,2,"2024-08-05T00:30:48.945",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186050,1722817848955,"fUST",-607.91,0.00013972,2,"2024-08-05T00:30:48.955",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186051,1722817848965,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.965",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186052,1722817848974,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.974",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186053,1722817848984,"fUST",-373.206711,0.00013972,2,"2024-08-05T00:30:48.984",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186054,1722817848994,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:48.994",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186055,1722817849003,"fUST",-373.206711,0.00013972,2,"2024-08-05T00:30:49.003",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186056,1722817849013,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:49.013",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186057,1722817849022,"fUST",-151.0,0.00013972,2,"2024-08-05T00:30:49.022",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186058,1722817849032,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:49.032",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186059,1722817849042,"fUST",-151.0,0.00013972,2,"2024-08-05T00:30:49.042",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186060,1722817849052,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:49.052",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186061,1722817849065,"fUST",-183.815047,0.00013972,2,"2024-08-05T00:30:49.065",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186062,1722817849074,"fUST",-183.815047,0.00013972,2,"2024-08-05T00:30:49.074",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186063,1722817849083,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:49.083",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186064,1722817849094,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:49.094",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186065,1722817849104,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:49.104",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186066,1722817849113,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:49.113",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186067,1722817849124,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:49.124",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186068,1722817849133,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:49.133",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186069,1722817849142,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:49.142",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186070,1722817849152,"fUST",-153.92193523,0.00013972,2,"2024-08-05T00:30:49.152",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186071,1722817849161,"fUST",-594.26768528,0.00013972,2,"2024-08-05T00:30:49.161",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186072,1722817849171,"fUST",-2551.32,0.00013972,2,"2024-08-05T00:30:49.171",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186073,1722817849181,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:49.181",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186074,1722817849191,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:49.191",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186075,1722817849201,"fUST",-1120.09,0.00013972,2,"2024-08-05T00:30:49.201",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186076,1722817849211,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:49.211",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186077,1722817849221,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:49.221",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186078,1722817849230,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:49.230",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186079,1722817849239,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:49.239",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186080,1722817849249,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:49.249",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186081,1722817849258,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:49.258",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186082,1722817849268,"fUST",-151.0,0.00013972,2,"2024-08-05T00:30:49.268",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186083,1722817849278,"fUST",-572.44003168,0.00013972,2,"2024-08-05T00:30:49.278",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186084,1722817849288,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:49.288",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186085,1722817849373,"fUST",-151.0,0.00013972,2,"2024-08-05T00:30:49.373",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186086,1722817849392,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:49.392",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186087,1722817849401,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:49.401",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186088,1722817849411,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:49.411",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186089,1722817849421,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:49.421",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186090,1722817849430,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:49.430",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186091,1722817849439,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:49.439",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186092,1722817849450,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:49.450",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186093,1722817849465,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:49.465",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186094,1722817849474,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:49.474",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186095,1722817849483,"fUST",-322.3701227,0.00013972,2,"2024-08-05T00:30:49.483",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186096,1722817849494,"fUST",-1438.76,0.00013972,2,"2024-08-05T00:30:49.494",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186097,1722817849503,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:49.503",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186098,1722817849512,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:49.512",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186099,1722817849521,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:49.521",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186100,1722817849532,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:49.532",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186101,1722817849542,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:49.542",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186102,1722817849551,"fUST",-502.06,0.00013972,2,"2024-08-05T00:30:49.551",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186103,1722817849572,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:49.572",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186104,1722817849581,"fUST",-867.86,0.00013972,2,"2024-08-05T00:30:49.581",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186105,1722817849592,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:49.592",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186106,1722817849602,"fUST",-569.2,0.00013972,2,"2024-08-05T00:30:49.602",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186107,1722817849612,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:49.612",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186108,1722817849623,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:49.623",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186109,1722817849633,"fUST",-151.0,0.00013972,2,"2024-08-05T00:30:49.633",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186110,1722817849643,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:49.643",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186111,1722817849654,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:49.654",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186112,1722817849664,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:49.664",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186113,1722817849675,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:49.675",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186114,1722817849684,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:49.684",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186115,1722817849695,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:49.695",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186116,1722817849705,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:49.705",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186117,1722817849715,"fUST",-151.0,0.00013972,2,"2024-08-05T00:30:49.715",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186118,1722817849727,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:49.727",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186119,1722817849737,"fUST",-151.0,0.00013972,2,"2024-08-05T00:30:49.737",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186120,1722817849746,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:49.746",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186121,1722817849756,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:49.756",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186122,1722817849766,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:49.766",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186123,1722817849777,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:49.777",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186124,1722817849787,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:49.787",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186125,1722817849796,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:49.796",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186126,1722817849813,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:49.813",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186127,1722817849823,"fUST",-266.28188453,0.00013972,2,"2024-08-05T00:30:49.823",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186128,1722817849832,"fUST",-2058.5,0.00013972,2,"2024-08-05T00:30:49.832",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186129,1722817849842,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:49.842",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186130,1722817849852,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:49.852",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186131,1722817849861,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:49.861",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186132,1722817849871,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:49.871",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186133,1722817849880,"fUST",-515.722547,0.00013972,2,"2024-08-05T00:30:49.880",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186134,1722817849889,"fUST",-933.74,0.00013972,2,"2024-08-05T00:30:49.889",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186135,1722817849898,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:49.898",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186136,1722817849907,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:49.907",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186137,1722817849916,"fUST",-515.722547,0.00013972,2,"2024-08-05T00:30:49.916",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186138,1722817849925,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:49.925",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186139,1722817849935,"fUST",-1407.46,0.00013972,2,"2024-08-05T00:30:49.935",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186140,1722817849944,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:49.944",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186141,1722817849953,"fUST",-1019.57,0.00013972,2,"2024-08-05T00:30:49.953",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186142,1722817849964,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:49.964",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186143,1722817849973,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:49.973",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186144,1722817849982,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:49.982",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186145,1722817849992,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:49.992",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186146,1722817850001,"fUST",-2575.74,0.00013972,2,"2024-08-05T00:30:50.001",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186147,1722817850011,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:50.011",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186148,1722817850020,"fUST",-556.37,0.00013972,2,"2024-08-05T00:30:50.020",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186149,1722817850029,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:50.029",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186150,1722817850039,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:50.039",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186151,1722817850049,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:50.049",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186152,1722817850066,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:50.066",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186153,1722817850077,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:50.077",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186154,1722817850086,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:50.086",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186155,1722817850095,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:50.095",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186156,1722817850105,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:50.105",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186157,1722817850115,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:50.115",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186158,1722817850126,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:50.126",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186159,1722817850136,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:50.136",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186160,1722817850146,"fUST",-151.0,0.00013972,2,"2024-08-05T00:30:50.146",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186161,1722817850156,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:50.156",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186162,1722817850166,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:50.166",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186163,1722817850176,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:50.176",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186164,1722817850185,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:50.185",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186165,1722817850194,"fUST",-381.526004,0.00013972,2,"2024-08-05T00:30:50.194",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186166,1722817850203,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:50.203",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186167,1722817850212,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:50.212",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186168,1722817850221,"fUST",-381.526004,0.00013972,2,"2024-08-05T00:30:50.221",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186169,1722817850230,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:50.230",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186170,1722817850239,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:50.239",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186171,1722817850249,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:50.249",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186172,1722817850258,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:50.258",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186173,1722817850267,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:50.267",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186174,1722817850277,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:50.277",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186175,1722817850288,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:50.288",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186176,1722817850297,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:50.297",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186177,1722817850313,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:50.313",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186178,1722817850325,"fUST",-659.48,0.00013972,2,"2024-08-05T00:30:50.325",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186179,1722817850335,"fUST",-518.48045039,0.00013972,2,"2024-08-05T00:30:50.335",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186180,1722817850347,"fUST",-151.0,0.00013972,2,"2024-08-05T00:30:50.347",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186181,1722817850357,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:50.357",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186182,1722817850366,"fUST",-500.0,0.00013972,2,"2024-08-05T00:30:50.366",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186183,1722817850375,"fUST",-29381.09729969,0.00014,2,"2024-08-05T00:30:50.375",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186184,1722817850384,"fUST",-150.112233,0.000142,2,"2024-08-05T00:30:50.384",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186185,1722817850393,"fUST",-150.112233,0.000142,2,"2024-08-05T00:30:50.393",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186186,1722817850403,"fUST",-2508.73,0.00014225,2,"2024-08-05T00:30:50.403",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186187,1722817850412,"fUST",-25338.6866638,0.00014226,2,"2024-08-05T00:30:50.412",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186188,1722817850425,"fUST",-151.0,0.00014226,2,"2024-08-05T00:30:50.425",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186189,1722817850435,"fUST",-151.0,0.00014226,2,"2024-08-05T00:30:50.435",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186190,1722817850444,"fUST",-151.0,0.00014226,2,"2024-08-05T00:30:50.444",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186191,1722817850454,"fUST",-381.526004,0.00014226,2,"2024-08-05T00:30:50.454",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186192,1722817850465,"fUST",-381.526004,0.00014226,2,"2024-08-05T00:30:50.465",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186193,1722817850474,"fUST",-151.0,0.00014226,2,"2024-08-05T00:30:50.474",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186194,1722817850483,"fUST",-2508.73,0.00014235,2,"2024-08-05T00:30:50.483",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186195,1722817850492,"fUST",-1653.91,0.00014235,2,"2024-08-05T00:30:50.492",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186196,1722817850503,"fUST",-1653.91,0.00014235,2,"2024-08-05T00:30:50.503",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186197,1722817850512,"fUST",-404.47935249,0.00014236,2,"2024-08-05T00:30:50.512",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186198,1722817850521,"fUST",-4707.90566682,0.00014236,2,"2024-08-05T00:30:50.521",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186199,1722817850530,"fUST",-151.0,0.00014236,2,"2024-08-05T00:30:50.530",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186200,1722817850543,"fUST",-292.299016,0.00014236,2,"2024-08-05T00:30:50.543",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186201,1722817850552,"fUST",-151.0,0.00014236,2,"2024-08-05T00:30:50.552",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186202,1722817850566,"fUST",-587.976891,0.00014236,2,"2024-08-05T00:30:50.566",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186203,1722817850574,"fUST",-587.976891,0.00014236,2,"2024-08-05T00:30:50.574",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186204,1722817850584,"fUST",-373.206711,0.00014236,2,"2024-08-05T00:30:50.584",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186205,1722817850593,"fUST",-373.206711,0.00014236,2,"2024-08-05T00:30:50.593",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186206,1722817850602,"fUST",-151.0,0.00014236,2,"2024-08-05T00:30:50.602",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186207,1722817850611,"fUST",-151.0,0.00014236,2,"2024-08-05T00:30:50.611",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186208,1722817850621,"fUST",-183.815047,0.00014236,2,"2024-08-05T00:30:50.621",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186209,1722817850631,"fUST",-183.815047,0.00014236,2,"2024-08-05T00:30:50.631",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186210,1722817850641,"fUST",-151.0,0.00014236,2,"2024-08-05T00:30:50.641",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186211,1722817850650,"fUST",-151.0,0.00014236,2,"2024-08-05T00:30:50.650",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186212,1722817850660,"fUST",-151.0,0.00014236,2,"2024-08-05T00:30:50.660",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186213,1722817850669,"fUST",-151.0,0.00014236,2,"2024-08-05T00:30:50.669",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186214,1722817850679,"fUST",-151.0,0.00014236,2,"2024-08-05T00:30:50.679",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186215,1722817850689,"fUST",-515.722547,0.00014236,2,"2024-08-05T00:30:50.689",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186216,1722817850699,"fUST",-515.722547,0.00014236,2,"2024-08-05T00:30:50.699",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186217,1722817850709,"fUST",-2508.73,0.00014245,2,"2024-08-05T00:30:50.709",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186218,1722817850720,"fUST",-2508.73,0.00014245,2,"2024-08-05T00:30:50.720",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186219,1722817850730,"fUST",-1653.91,0.00014245,2,"2024-08-05T00:30:50.730",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186220,1722817850740,"fUST",-1653.91,0.00014245,2,"2024-08-05T00:30:50.740",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186221,1722817850749,"fUST",-1653.91,0.00014245,2,"2024-08-05T00:30:50.749",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186222,1722817850759,"fUST",-1653.91,0.00014245,2,"2024-08-05T00:30:50.759",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186223,1722817850768,"fUST",-1653.91,0.00014245,2,"2024-08-05T00:30:50.768",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186224,1722817850778,"fUST",-1653.95274575,0.00014245,2,"2024-08-05T00:30:50.778",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186225,1722817850788,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:50.788",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186226,1722817850798,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:50.798",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186227,1722817850813,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:50.813",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186228,1722817850823,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:50.823",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186229,1722817850832,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:50.832",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186230,1722817850842,"fUST",-539.0115133,0.00014246,2,"2024-08-05T00:30:50.842",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186231,1722817850852,"fUST",-448.79228526,0.00014246,2,"2024-08-05T00:30:50.852",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186232,1722817850861,"fUST",-151.0,0.00014246,2,"2024-08-05T00:30:50.861",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186233,1722817850871,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:50.871",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186234,1722817850880,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:50.880",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186235,1722817850890,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:50.890",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186236,1722817850900,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:50.900",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186237,1722817850909,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:50.909",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186238,1722817850918,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:50.918",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186239,1722817850928,"fUST",-382.34079576,0.00014246,2,"2024-08-05T00:30:50.928",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186240,1722817850937,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:50.937",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186241,1722817850947,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:50.947",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186242,1722817850957,"fUST",-256.71799858,0.00014246,2,"2024-08-05T00:30:50.957",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186243,1722817850967,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:50.967",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186244,1722817850977,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:50.977",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186245,1722817850986,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:50.986",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186246,1722817850996,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:50.996",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186247,1722817851005,"fUST",-599.24,0.00014246,2,"2024-08-05T00:30:51.005",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186248,1722817851015,"fUST",-151.0,0.00014246,2,"2024-08-05T00:30:51.015",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186249,1722817851025,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.025",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186250,1722817851035,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.035",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186251,1722817851045,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.045",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186252,1722817851058,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.058",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186253,1722817851076,"fUST",-151.0,0.00014246,2,"2024-08-05T00:30:51.076",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186254,1722817851086,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.086",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186255,1722817851097,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.097",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186256,1722817851106,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.106",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186257,1722817851116,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.116",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186258,1722817851126,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.126",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186259,1722817851136,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.136",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186260,1722817851145,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.145",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186261,1722817851154,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.154",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186262,1722817851164,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.164",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186263,1722817851173,"fUST",-170.68571141,0.00014246,2,"2024-08-05T00:30:51.173",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186264,1722817851183,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.183",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186265,1722817851192,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.192",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186266,1722817851202,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.202",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186267,1722817851213,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.213",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186268,1722817851223,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.223",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186269,1722817851232,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.232",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186270,1722817851242,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.242",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186271,1722817851252,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.252",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186272,1722817851262,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.262",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186273,1722817851272,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.272",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186274,1722817851282,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.282",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186275,1722817851291,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.291",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186276,1722817851300,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.300",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186277,1722817851318,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.318",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186278,1722817851327,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.327",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186279,1722817851337,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.337",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186280,1722817851346,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.346",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186281,1722817851356,"fUST",-587.976891,0.00014246,2,"2024-08-05T00:30:51.356",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186282,1722817851365,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.365",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186283,1722817851375,"fUST",-587.976891,0.00014246,2,"2024-08-05T00:30:51.375",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186284,1722817851384,"fUST",-361.55008764,0.00014246,2,"2024-08-05T00:30:51.384",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186285,1722817851393,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.393",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186286,1722817851402,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.402",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186287,1722817851411,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.411",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186288,1722817851421,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.421",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186289,1722817851430,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.430",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186290,1722817851439,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.439",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186291,1722817851450,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.450",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186292,1722817851462,"fUST",-607.91,0.00014246,2,"2024-08-05T00:30:51.462",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186293,1722817851471,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.471",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186294,1722817851481,"fUST",-373.206711,0.00014246,2,"2024-08-05T00:30:51.481",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186295,1722817851490,"fUST",-373.206711,0.00014246,2,"2024-08-05T00:30:51.490",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186296,1722817851501,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.501",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186297,1722817851591,"fUST",-151.0,0.00014246,2,"2024-08-05T00:30:51.591",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186298,1722817851601,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.601",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186299,1722817851610,"fUST",-183.815047,0.00014246,2,"2024-08-05T00:30:51.610",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186300,1722817851621,"fUST",-183.815047,0.00014246,2,"2024-08-05T00:30:51.621",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186301,1722817851630,"fUST",-186.23607238,0.00014246,2,"2024-08-05T00:30:51.630",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186302,1722817851639,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.639",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186303,1722817851649,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.649",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186304,1722817851659,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.659",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186305,1722817851669,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.669",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186306,1722817851679,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.679",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186307,1722817851690,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.690",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186308,1722817851699,"fUST",-2551.32,0.00014246,2,"2024-08-05T00:30:51.699",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186309,1722817851708,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.708",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186310,1722817851718,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.718",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186311,1722817851728,"fUST",-1120.09,0.00014246,2,"2024-08-05T00:30:51.728",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186312,1722817851737,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.737",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186313,1722817851746,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.746",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186314,1722817851756,"fUST",-337.99255115,0.00014246,2,"2024-08-05T00:30:51.756",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186315,1722817851766,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.766",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186316,1722817851776,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.776",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186317,1722817851785,"fUST",-556.87317608,0.00014246,2,"2024-08-05T00:30:51.785",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186318,1722817851795,"fUST",-151.0,0.00014246,2,"2024-08-05T00:30:51.795",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186319,1722817851810,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.810",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186320,1722817851821,"fUST",-151.0,0.00014246,2,"2024-08-05T00:30:51.821",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186321,1722817851831,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.831",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186322,1722817851840,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.840",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186323,1722817851850,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.850",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186324,1722817851859,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.859",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186325,1722817851869,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.869",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186326,1722817851879,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.879",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186327,1722817851889,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.889",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186328,1722817851898,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.898",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186329,1722817851907,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.907",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186330,1722817851918,"fUST",-1438.76,0.00014246,2,"2024-08-05T00:30:51.918",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186331,1722817851927,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.927",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186332,1722817851936,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.936",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186333,1722817851946,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.946",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186334,1722817851957,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.957",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186335,1722817851967,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.967",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186336,1722817851977,"fUST",-502.06,0.00014246,2,"2024-08-05T00:30:51.977",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186337,1722817851986,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:51.986",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186338,1722817851996,"fUST",-867.86,0.00014246,2,"2024-08-05T00:30:51.996",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186339,1722817852006,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:52.006",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186340,1722817852016,"fUST",-569.2,0.00014246,2,"2024-08-05T00:30:52.016",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186341,1722817852026,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:52.026",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186342,1722817852036,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:52.036",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186343,1722817852045,"fUST",-151.0,0.00014246,2,"2024-08-05T00:30:52.045",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186344,1722817852059,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:52.059",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186345,1722817852068,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:52.068",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186346,1722817852077,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:52.077",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186347,1722817852087,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:52.087",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186348,1722817852096,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:52.096",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186349,1722817852106,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:52.106",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186350,1722817852116,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:52.116",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186351,1722817852126,"fUST",-151.0,0.00014246,2,"2024-08-05T00:30:52.126",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186352,1722817852136,"fUST",-347.20232768,0.00014246,2,"2024-08-05T00:30:52.136",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186353,1722817852146,"fUST",-151.0,0.00014246,2,"2024-08-05T00:30:52.146",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186354,1722817852157,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:52.157",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186355,1722817852166,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:52.166",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186356,1722817852175,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:52.175",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186357,1722817852185,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:52.185",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186358,1722817852196,"fUST",-524.34719696,0.00014246,2,"2024-08-05T00:30:52.196",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186359,1722817852206,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:52.206",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186360,1722817852216,"fUST",-2058.5,0.00014246,2,"2024-08-05T00:30:52.216",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186361,1722817852226,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:52.226",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186362,1722817852237,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:52.237",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186363,1722817852248,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:52.248",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186364,1722817852258,"fUST",-204.82706341,0.00014246,2,"2024-08-05T00:30:52.258",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186365,1722817852268,"fUST",-515.722547,0.00014246,2,"2024-08-05T00:30:52.268",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186366,1722817852279,"fUST",-933.74,0.00014246,2,"2024-08-05T00:30:52.279",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186367,1722817852290,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:52.290",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186368,1722817852299,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:52.299",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186369,1722817852313,"fUST",-515.722547,0.00014246,2,"2024-08-05T00:30:52.313",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186370,1722817852322,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:52.322",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186371,1722817852331,"fUST",-1407.46,0.00014246,2,"2024-08-05T00:30:52.331",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186372,1722817852340,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:52.340",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186373,1722817852350,"fUST",-1019.57,0.00014246,2,"2024-08-05T00:30:52.350",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186374,1722817852359,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:52.359",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186375,1722817852368,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:52.368",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186376,1722817852377,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:52.377",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186377,1722817852386,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:52.386",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186378,1722817852395,"fUST",-2575.74,0.00014246,2,"2024-08-05T00:30:52.395",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186379,1722817852405,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:52.405",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186380,1722817852417,"fUST",-556.37,0.00014246,2,"2024-08-05T00:30:52.417",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186381,1722817852427,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:52.427",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186382,1722817852438,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:52.438",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186383,1722817852451,"fUST",-412.2677019,0.00014246,2,"2024-08-05T00:30:52.451",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186384,1722817852460,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:52.460",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186385,1722817852472,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:52.472",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186386,1722817852482,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:52.482",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186387,1722817852495,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:52.495",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186388,1722817852506,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:52.506",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186389,1722817852515,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:52.515",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186390,1722817852526,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:52.526",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186391,1722817852537,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:52.537",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186392,1722817852547,"fUST",-151.0,0.00014246,2,"2024-08-05T00:30:52.547",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186393,1722817852561,"fUST",-151.0,0.00014246,2,"2024-08-05T00:30:52.561",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186394,1722817852576,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:52.576",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186395,1722817852587,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:52.587",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186396,1722817852597,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:52.597",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186397,1722817852606,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:52.606",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186398,1722817852615,"fUST",-381.526004,0.00014246,2,"2024-08-05T00:30:52.615",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186399,1722817852626,"fUST",-381.526004,0.00014246,2,"2024-08-05T00:30:52.626",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186400,1722817852635,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:52.635",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186401,1722817852645,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:52.645",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186402,1722817852655,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:52.655",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186403,1722817852666,"fUST",-381.526004,0.00014246,2,"2024-08-05T00:30:52.666",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186404,1722817852677,"fUST",-381.526004,0.00014246,2,"2024-08-05T00:30:52.677",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186405,1722817852688,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:52.688",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186406,1722817852699,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:52.699",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186407,1722817852709,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:52.709",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186408,1722817852717,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:52.717",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186409,1722817852727,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:52.727",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186410,1722817852736,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:52.736",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186411,1722817852745,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:52.745",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186412,1722817852754,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:52.754",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186413,1722817852764,"fUST",-659.48,0.00014246,2,"2024-08-05T00:30:52.764",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186414,1722817852774,"fUST",-151.0,0.00014246,2,"2024-08-05T00:30:52.774",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186415,1722817852785,"fUST",-514.98561852,0.00014246,2,"2024-08-05T00:30:52.785",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186416,1722817852796,"fUST",-503.935654,0.00014247,2,"2024-08-05T00:30:52.796",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186417,1722817852810,"fUST",-169.146938,0.00014247,2,"2024-08-05T00:30:52.810",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186418,1722817852819,"fUST",-200.0,0.00014273,2,"2024-08-05T00:30:52.819",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186419,1722817852829,"fUST",-150.112233,0.000144,2,"2024-08-05T00:30:52.829",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186420,1722817852838,"fUST",-151.0,0.00014418,2,"2024-08-05T00:30:52.838",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186421,1722817852847,"fUST",-272.468508,0.00014418,2,"2024-08-05T00:30:52.847",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186422,1722817852857,"fUST",-151.0,0.000145,2,"2024-08-05T00:30:52.857",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186423,1722817852866,"fUST",-8326.76198915,0.000145,2,"2024-08-05T00:30:52.866",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186424,1722817852875,"fUST",-2003.35,0.000145,2,"2024-08-05T00:30:52.875",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186425,1722817852885,"fUST",-151.0,0.000145,2,"2024-08-05T00:30:52.885",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186426,1722817852894,"fUST",-2508.73,0.00014509,2,"2024-08-05T00:30:52.894",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186427,1722817852904,"fUST",-151.0,0.0001451,2,"2024-08-05T00:30:52.904",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186428,1722817852913,"fUST",-2508.73,0.00014519,2,"2024-08-05T00:30:52.913",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186429,1722817852924,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:52.924",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186430,1722817852934,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:52.934",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186431,1722817852944,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:52.944",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186432,1722817852955,"fUST",-641.59978975,0.0001452,2,"2024-08-05T00:30:52.955",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186433,1722817852964,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:52.964",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186434,1722817852973,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:52.973",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186435,1722817852985,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:52.985",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186436,1722817852995,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:52.995",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186437,1722817853004,"fUST",-502.85088038,0.0001452,2,"2024-08-05T00:30:53.004",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186438,1722817853013,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.013",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186439,1722817853023,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.023",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186440,1722817853033,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.033",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186441,1722817853042,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.042",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186442,1722817853052,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.052",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186443,1722817853066,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.066",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186444,1722817853075,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.075",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186445,1722817853084,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.084",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186446,1722817853094,"fUST",-151.0,0.0001452,2,"2024-08-05T00:30:53.094",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186447,1722817853104,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.104",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186448,1722817853113,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.113",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186449,1722817853123,"fUST",-199.46462756,0.0001452,2,"2024-08-05T00:30:53.123",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186450,1722817853132,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.132",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186451,1722817853142,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.142",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186452,1722817853151,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.151",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186453,1722817853160,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.160",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186454,1722817853168,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.168",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186455,1722817853178,"fUST",-332.10970001,0.0001452,2,"2024-08-05T00:30:53.178",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186456,1722817853187,"fUST",-505.78543384,0.0001452,2,"2024-08-05T00:30:53.187",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186457,1722817853197,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.197",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186458,1722817853206,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.206",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186459,1722817853215,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.215",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186460,1722817853224,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.224",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186461,1722817853234,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.234",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186462,1722817853243,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.243",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186463,1722817853252,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.252",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186464,1722817853261,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.261",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186465,1722817853270,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.270",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186466,1722817853279,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.279",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186467,1722817853288,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.288",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186468,1722817853298,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.298",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186469,1722817853311,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.311",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186470,1722817853320,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.320",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186471,1722817853329,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.329",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186472,1722817853338,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.338",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186473,1722817853347,"fUST",-587.976891,0.0001452,2,"2024-08-05T00:30:53.347",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186474,1722817853356,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.356",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186475,1722817853366,"fUST",-587.976891,0.0001452,2,"2024-08-05T00:30:53.366",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186476,1722817853375,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.375",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186477,1722817853385,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.385",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186478,1722817853394,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.394",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186479,1722817853404,"fUST",-368.24105151,0.0001452,2,"2024-08-05T00:30:53.404",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186480,1722817853413,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.413",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186481,1722817853422,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.422",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186482,1722817853431,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.431",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186483,1722817853442,"fUST",-607.91,0.0001452,2,"2024-08-05T00:30:53.442",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186484,1722817853455,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.455",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186485,1722817853464,"fUST",-373.206711,0.0001452,2,"2024-08-05T00:30:53.464",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186486,1722817853474,"fUST",-373.206711,0.0001452,2,"2024-08-05T00:30:53.474",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186487,1722817853484,"fUST",-151.0,0.0001452,2,"2024-08-05T00:30:53.484",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186488,1722817853495,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.495",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186489,1722817853505,"fUST",-183.815047,0.0001452,2,"2024-08-05T00:30:53.505",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186490,1722817853515,"fUST",-183.815047,0.0001452,2,"2024-08-05T00:30:53.515",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186491,1722817853525,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.525",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186492,1722817853536,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.536",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186493,1722817853547,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.547",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186494,1722817853632,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.632",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186495,1722817853642,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.642",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186496,1722817853651,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.651",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186497,1722817853661,"fUST",-2551.32,0.0001452,2,"2024-08-05T00:30:53.661",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186498,1722817853670,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.670",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186499,1722817853679,"fUST",-1120.09,0.0001452,2,"2024-08-05T00:30:53.679",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186500,1722817853689,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.689",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186501,1722817853698,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.698",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186502,1722817853708,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.708",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186503,1722817853717,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.717",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186504,1722817853726,"fUST",-151.0,0.0001452,2,"2024-08-05T00:30:53.726",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186505,1722817853735,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.735",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186506,1722817853745,"fUST",-186.69242865,0.0001452,2,"2024-08-05T00:30:53.745",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186507,1722817853755,"fUST",-547.62,0.0001452,2,"2024-08-05T00:30:53.755",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186508,1722817853764,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.764",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186509,1722817853773,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.773",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186510,1722817853783,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.783",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186511,1722817853793,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.793",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186512,1722817853802,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.802",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186513,1722817853814,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.814",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186514,1722817853824,"fUST",-1438.76,0.0001452,2,"2024-08-05T00:30:53.824",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186515,1722817853833,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.833",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186516,1722817853843,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.843",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186517,1722817853852,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.852",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186518,1722817853862,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.862",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186519,1722817853871,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.871",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186520,1722817853881,"fUST",-502.06,0.0001452,2,"2024-08-05T00:30:53.881",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186521,1722817853892,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.892",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186522,1722817853901,"fUST",-867.86,0.0001452,2,"2024-08-05T00:30:53.901",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186523,1722817853911,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.911",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186524,1722817853921,"fUST",-569.2,0.0001452,2,"2024-08-05T00:30:53.921",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186525,1722817853930,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.930",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186526,1722817853940,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.940",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186527,1722817853951,"fUST",-151.0,0.0001452,2,"2024-08-05T00:30:53.951",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186528,1722817853961,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.961",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186529,1722817853971,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.971",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186530,1722817853980,"fUST",-648.44268291,0.0001452,2,"2024-08-05T00:30:53.980",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186531,1722817853991,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:53.991",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186532,1722817854001,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:54.001",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186533,1722817854012,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:54.012",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186534,1722817854023,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:54.023",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186535,1722817854033,"fUST",-151.0,0.0001452,2,"2024-08-05T00:30:54.033",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186536,1722817854043,"fUST",-151.0,0.0001452,2,"2024-08-05T00:30:54.043",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186537,1722817854052,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:54.052",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186538,1722817854068,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:54.068",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186539,1722817854078,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:54.078",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186540,1722817854087,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:54.087",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186541,1722817854097,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:54.097",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186542,1722817854106,"fUST",-2058.5,0.0001452,2,"2024-08-05T00:30:54.106",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186543,1722817854116,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:54.116",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186544,1722817854125,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:54.125",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186545,1722817854135,"fUST",-383.5238438,0.0001452,2,"2024-08-05T00:30:54.135",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186546,1722817854145,"fUST",-515.722547,0.0001452,2,"2024-08-05T00:30:54.145",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186547,1722817854154,"fUST",-933.74,0.0001452,2,"2024-08-05T00:30:54.154",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186548,1722817854164,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:54.164",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186549,1722817854173,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:54.173",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186550,1722817854182,"fUST",-515.722547,0.0001452,2,"2024-08-05T00:30:54.182",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186551,1722817854191,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:54.191",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186552,1722817854201,"fUST",-1407.46,0.0001452,2,"2024-08-05T00:30:54.201",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186553,1722817854209,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:54.209",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186554,1722817854219,"fUST",-1019.57,0.0001452,2,"2024-08-05T00:30:54.219",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186555,1722817854227,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:54.227",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186556,1722817854237,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:54.237",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186557,1722817854246,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:54.246",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186558,1722817854255,"fUST",-2575.74,0.0001452,2,"2024-08-05T00:30:54.255",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186559,1722817854264,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:54.264",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186560,1722817854274,"fUST",-556.37,0.0001452,2,"2024-08-05T00:30:54.274",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186561,1722817854283,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:54.283",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186562,1722817854292,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:54.292",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186563,1722817854301,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:54.301",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186564,1722817854317,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:54.317",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186565,1722817854327,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:54.327",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186566,1722817854335,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:54.335",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186567,1722817854345,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:54.345",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186568,1722817854355,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:54.355",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186569,1722817854364,"fUST",-272.18257329,0.0001452,2,"2024-08-05T00:30:54.364",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186570,1722817854374,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:54.374",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186571,1722817854383,"fUST",-151.0,0.0001452,2,"2024-08-05T00:30:54.383",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186572,1722817854393,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:54.393",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186573,1722817854402,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:54.402",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186574,1722817854412,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:54.412",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186575,1722817854422,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:54.422",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186576,1722817854431,"fUST",-381.526004,0.0001452,2,"2024-08-05T00:30:54.431",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186577,1722817854443,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:54.443",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186578,1722817854454,"fUST",-505.79199733,0.0001452,2,"2024-08-05T00:30:54.454",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186579,1722817854464,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:54.464",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186580,1722817854477,"fUST",-381.526004,0.0001452,2,"2024-08-05T00:30:54.477",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186581,1722817854487,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:54.487",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186582,1722817854497,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:54.497",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186583,1722817854508,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:54.508",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186584,1722817854518,"fUST",-486.90036384,0.0001452,2,"2024-08-05T00:30:54.518",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186585,1722817854528,"fUST",-561.18817576,0.0001452,2,"2024-08-05T00:30:54.528",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186586,1722817854537,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:54.537",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186587,1722817854552,"fUST",-434.01611273,0.0001452,2,"2024-08-05T00:30:54.552",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186588,1722817854567,"fUST",-500.0,0.0001452,2,"2024-08-05T00:30:54.567",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186589,1722817854578,"fUST",-659.48,0.0001452,2,"2024-08-05T00:30:54.578",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186590,1722817854590,"fUST",-151.0,0.0001452,2,"2024-08-05T00:30:54.590",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186591,1722817854600,"fUST",-153.0,0.00014588,2,"2024-08-05T00:30:54.600",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186592,1722817854609,"fUST",-153.0,0.00014588,2,"2024-08-05T00:30:54.609",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186593,1722817854618,"fUST",-153.0,0.00014588,2,"2024-08-05T00:30:54.618",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186594,1722817854628,"fUST",-153.0,0.00014588,2,"2024-08-05T00:30:54.628",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186595,1722817854638,"fUST",-153.0,0.00014588,2,"2024-08-05T00:30:54.638",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186596,1722817854648,"fUST",-153.0,0.00014588,2,"2024-08-05T00:30:54.648",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186597,1722817854658,"fUST",-1152.0,0.00014638,2,"2024-08-05T00:30:54.658",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186598,1722817854667,"fUST",-1152.0,0.00014638,2,"2024-08-05T00:30:54.667",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186599,1722817854677,"fUST",-286.60806988,0.0001469,2,"2024-08-05T00:30:54.677",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186600,1722817854686,"fUST",-1091.31708827,0.0001469,2,"2024-08-05T00:30:54.686",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186601,1722817854695,"fUST",-194.5599409,0.0001469,2,"2024-08-05T00:30:54.695",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186602,1722817854705,"fUST",-373.206711,0.00014692,2,"2024-08-05T00:30:54.705",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186603,1722817854715,"fUST",-373.206711,0.00014692,2,"2024-08-05T00:30:54.715",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186604,1722817854725,"fUST",-151.0,0.00014692,2,"2024-08-05T00:30:54.725",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186605,1722817854735,"fUST",-183.815047,0.00014692,2,"2024-08-05T00:30:54.735",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186606,1722817854745,"fUST",-183.815047,0.00014692,2,"2024-08-05T00:30:54.745",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186607,1722817854755,"fUST",-150.112233,0.000147,2,"2024-08-05T00:30:54.755",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186608,1722817854765,"fUST",-2508.73,0.00014783,2,"2024-08-05T00:30:54.765",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186609,1722817854777,"fUST",-151.0,0.00014793,2,"2024-08-05T00:30:54.777",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186610,1722817854787,"fUST",-587.976891,0.00014793,2,"2024-08-05T00:30:54.787",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186611,1722817854796,"fUST",-587.976891,0.00014793,2,"2024-08-05T00:30:54.796",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186612,1722817854805,"fUST",-2508.73,0.00014793,2,"2024-08-05T00:30:54.805",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186613,1722817854818,"fUST",-151.0,0.00014793,2,"2024-08-05T00:30:54.818",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186614,1722817854828,"fUST",-151.0,0.00014793,2,"2024-08-05T00:30:54.828",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186615,1722817854836,"fUST",-202.500086,0.00014793,2,"2024-08-05T00:30:54.836",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186616,1722817854845,"fUST",-515.722547,0.00014793,2,"2024-08-05T00:30:54.845",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186617,1722817854855,"fUST",-515.722547,0.00014793,2,"2024-08-05T00:30:54.855",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186618,1722817854866,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:54.866",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186619,1722817854876,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:54.876",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186620,1722817854888,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:54.888",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186621,1722817854898,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:54.898",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186622,1722817854907,"fUST",-314.77886917,0.00014794,2,"2024-08-05T00:30:54.907",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186623,1722817854918,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:54.918",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186624,1722817854930,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:54.930",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186625,1722817854940,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:54.940",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186626,1722817854950,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:54.950",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186627,1722817854960,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:54.960",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186628,1722817854969,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:54.969",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186629,1722817854980,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:54.980",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186630,1722817854991,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:54.991",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186631,1722817855001,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.001",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186632,1722817855010,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.010",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186633,1722817855021,"fUST",-151.0,0.00014794,2,"2024-08-05T00:30:55.021",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186634,1722817855032,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.032",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186635,1722817855043,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.043",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186636,1722817855052,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.052",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186637,1722817855066,"fUST",-635.66468951,0.00014794,2,"2024-08-05T00:30:55.066",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186638,1722817855076,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.076",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186639,1722817855085,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.085",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186640,1722817855094,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.094",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186641,1722817855103,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.103",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186642,1722817855112,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.112",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186643,1722817855121,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.121",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186644,1722817855130,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.130",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186645,1722817855140,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.140",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186646,1722817855151,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.151",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186647,1722817855161,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.161",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186648,1722817855170,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.170",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186649,1722817855180,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.180",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186650,1722817855189,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.189",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186651,1722817855200,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.200",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186652,1722817855210,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.210",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186653,1722817855219,"fUST",-465.43801199,0.00014794,2,"2024-08-05T00:30:55.219",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186654,1722817855227,"fUST",-347.33961437,0.00014794,2,"2024-08-05T00:30:55.227",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186655,1722817855237,"fUST",-265.68898801,0.00014794,2,"2024-08-05T00:30:55.237",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186656,1722817855246,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.246",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186657,1722817855255,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.255",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186658,1722817855264,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.264",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186659,1722817855273,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.273",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186660,1722817855282,"fUST",-607.91,0.00014794,2,"2024-08-05T00:30:55.282",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186661,1722817855291,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.291",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186662,1722817855300,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.300",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186663,1722817855311,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.311",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186664,1722817855321,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.321",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186665,1722817855332,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.332",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186666,1722817855343,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.343",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186667,1722817855355,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.355",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186668,1722817855364,"fUST",-2551.32,0.00014794,2,"2024-08-05T00:30:55.364",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186669,1722817855374,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.374",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186670,1722817855385,"fUST",-1120.09,0.00014794,2,"2024-08-05T00:30:55.385",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186671,1722817855396,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.396",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186672,1722817855406,"fUST",-483.19777752,0.00014794,2,"2024-08-05T00:30:55.406",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186673,1722817855416,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.416",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186674,1722817855426,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.426",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186675,1722817855516,"fUST",-151.0,0.00014794,2,"2024-08-05T00:30:55.516",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186676,1722817855526,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.526",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186677,1722817855538,"fUST",-374.42879708,0.00014794,2,"2024-08-05T00:30:55.538",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186678,1722817855547,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.547",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186679,1722817855561,"fUST",-247.21931745,0.00014794,2,"2024-08-05T00:30:55.561",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186680,1722817855572,"fUST",-512.83922716,0.00014794,2,"2024-08-05T00:30:55.572",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186681,1722817855582,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.582",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186682,1722817855591,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.591",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186683,1722817855602,"fUST",-1438.76,0.00014794,2,"2024-08-05T00:30:55.602",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186684,1722817855611,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.611",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186685,1722817855622,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.622",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186686,1722817855631,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.631",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186687,1722817855641,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.641",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186688,1722817855650,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.650",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186689,1722817855660,"fUST",-502.06,0.00014794,2,"2024-08-05T00:30:55.660",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186690,1722817855671,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.671",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186691,1722817855682,"fUST",-867.86,0.00014794,2,"2024-08-05T00:30:55.682",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186692,1722817855692,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.692",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186693,1722817855704,"fUST",-569.2,0.00014794,2,"2024-08-05T00:30:55.704",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186694,1722817855715,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.715",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186695,1722817855725,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.725",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186696,1722817855735,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.735",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186697,1722817855745,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.745",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186698,1722817855754,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.754",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186699,1722817855763,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.763",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186700,1722817855772,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.772",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186701,1722817855782,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.782",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186702,1722817855792,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.792",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186703,1722817855801,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.801",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186704,1722817855816,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.816",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186705,1722817855832,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.832",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186706,1722817855843,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.843",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186707,1722817855853,"fUST",-2058.5,0.00014794,2,"2024-08-05T00:30:55.853",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186708,1722817855863,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.863",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186709,1722817855873,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.873",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186710,1722817855884,"fUST",-933.74,0.00014794,2,"2024-08-05T00:30:55.884",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186711,1722817855893,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.893",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186712,1722817855903,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.903",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186713,1722817855912,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.912",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186714,1722817855923,"fUST",-1407.46,0.00014794,2,"2024-08-05T00:30:55.923",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186715,1722817855932,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.932",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186716,1722817855942,"fUST",-1019.57,0.00014794,2,"2024-08-05T00:30:55.942",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186717,1722817855952,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.952",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186718,1722817855962,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.962",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186719,1722817855971,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.971",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186720,1722817855981,"fUST",-2575.74,0.00014794,2,"2024-08-05T00:30:55.981",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186721,1722817855990,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:55.990",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186722,1722817856000,"fUST",-556.37,0.00014794,2,"2024-08-05T00:30:56.000",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186723,1722817856010,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:56.010",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186724,1722817856019,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:56.019",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186725,1722817856029,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:56.029",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186726,1722817856041,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:56.041",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186727,1722817856051,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:56.051",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186728,1722817856060,"fUST",-210.5929093,0.00014794,2,"2024-08-05T00:30:56.060",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186729,1722817856070,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:56.070",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186730,1722817856079,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:56.079",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186731,1722817856088,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:56.088",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186732,1722817856097,"fUST",-151.0,0.00014794,2,"2024-08-05T00:30:56.097",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186733,1722817856108,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:56.108",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186734,1722817856119,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:56.119",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186735,1722817856129,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:56.129",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186736,1722817856138,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:56.138",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186737,1722817856147,"fUST",-381.526004,0.00014794,2,"2024-08-05T00:30:56.147",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186738,1722817856157,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:56.157",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186739,1722817856166,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:56.166",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186740,1722817856175,"fUST",-381.526004,0.00014794,2,"2024-08-05T00:30:56.175",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186741,1722817856184,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:56.184",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186742,1722817856194,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:56.194",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186743,1722817856203,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:56.203",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186744,1722817856212,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:56.212",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186745,1722817856221,"fUST",-500.0,0.00014794,2,"2024-08-05T00:30:56.221",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186746,1722817856231,"fUST",-151.0,0.00014794,2,"2024-08-05T00:30:56.231",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186747,1722817856240,"fUST",-659.48,0.00014794,2,"2024-08-05T00:30:56.240",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186748,1722817856250,"fUST",-200.0,0.00014795,2,"2024-08-05T00:30:56.250",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186749,1722817856259,"fUST",-150.112233,0.000149,2,"2024-08-05T00:30:56.259",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186750,1722817856268,"fUST",-373.206711,0.00014966,2,"2024-08-05T00:30:56.268",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186751,1722817856277,"fUST",-373.206711,0.00014966,2,"2024-08-05T00:30:56.277",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186752,1722817856286,"fUST",-151.0,0.00014966,2,"2024-08-05T00:30:56.286",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186753,1722817856295,"fUST",-183.815047,0.00014966,2,"2024-08-05T00:30:56.295",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186754,1722817856304,"fUST",-183.815047,0.00014966,2,"2024-08-05T00:30:56.304",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186755,1722817856322,"fUST",-191.433445,0.00014968,2,"2024-08-05T00:30:56.322",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186756,1722817856331,"fUST",-156.012053,0.00014968,2,"2024-08-05T00:30:56.331",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186757,1722817856340,"fUST",-157.559926,0.00014968,2,"2024-08-05T00:30:56.340",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186758,1722817856350,"fUST",-300.05141952,0.00014999,2,"2024-08-05T00:30:56.350",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186759,1722817856359,"fUST",-269.66609186,0.00014999,2,"2024-08-05T00:30:56.359",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186760,1722817856368,"fUST",-1060.99846949,0.00015,2,"2024-08-05T00:30:56.368",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186761,1722817856377,"fUST",-951.69950854,0.00015,2,"2024-08-05T00:30:56.377",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186762,1722817856387,"fUST",-154.83742071,0.00015,2,"2024-08-05T00:30:56.387",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186763,1722817856396,"fUST",-587.976891,0.00015067,2,"2024-08-05T00:30:56.396",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186764,1722817856405,"fUST",-587.976891,0.00015067,2,"2024-08-05T00:30:56.405",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186765,1722817856414,"fUST",-2508.73,0.00015067,2,"2024-08-05T00:30:56.414",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186766,1722817856423,"fUST",-151.0,0.00015067,2,"2024-08-05T00:30:56.423",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186767,1722817856432,"fUST",-151.0,0.00015067,2,"2024-08-05T00:30:56.432",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186768,1722817856442,"fUST",-515.722547,0.00015067,2,"2024-08-05T00:30:56.442",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186769,1722817856452,"fUST",-515.72255,0.00015067,2,"2024-08-05T00:30:56.452",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186770,1722817856462,"fUST",-506.36612724,0.00015068,2,"2024-08-05T00:30:56.462",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186771,1722817856476,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:56.476",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186772,1722817856485,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:56.485",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186773,1722817856495,"fUST",-595.18942545,0.00015068,2,"2024-08-05T00:30:56.495",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186774,1722817856504,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:56.504",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186775,1722817856514,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:56.514",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186776,1722817856523,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:56.523",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186777,1722817856532,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:56.532",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186778,1722817856543,"fUST",-151.0,0.00015068,2,"2024-08-05T00:30:56.543",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186779,1722817856553,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:56.553",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186780,1722817856563,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:56.563",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186781,1722817856572,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:56.572",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186782,1722817856582,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:56.582",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186783,1722817856591,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:56.591",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186784,1722817856600,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:56.600",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186785,1722817856609,"fUST",-577.38343909,0.00015068,2,"2024-08-05T00:30:56.609",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186786,1722817856618,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:56.618",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186787,1722817856629,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:56.629",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186788,1722817856638,"fUST",-638.16911722,0.00015068,2,"2024-08-05T00:30:56.638",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186789,1722817856646,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:56.646",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186790,1722817856656,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:56.656",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186791,1722817856666,"fUST",-449.97,0.00015068,2,"2024-08-05T00:30:56.666",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186792,1722817856675,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:56.675",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186793,1722817856684,"fUST",-507.56723377,0.00015068,2,"2024-08-05T00:30:56.684",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186794,1722817856694,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:56.694",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186795,1722817856703,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:56.703",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186796,1722817856712,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:56.712",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186797,1722817856721,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:56.721",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186798,1722817856730,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:56.730",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186799,1722817856739,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:56.739",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186800,1722817856748,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:56.748",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186801,1722817856757,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:56.757",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186802,1722817856766,"fUST",-487.77073497,0.00015068,2,"2024-08-05T00:30:56.766",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186803,1722817856775,"fUST",-607.91,0.00015068,2,"2024-08-05T00:30:56.775",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186804,1722817856784,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:56.784",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186805,1722817856793,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:56.793",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186806,1722817856803,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:56.803",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186807,1722817856815,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:56.815",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186808,1722817856824,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:56.824",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186809,1722817856833,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:56.833",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186810,1722817856842,"fUST",-2551.32,0.00015068,2,"2024-08-05T00:30:56.842",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186811,1722817856851,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:56.851",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186812,1722817856861,"fUST",-1120.09,0.00015068,2,"2024-08-05T00:30:56.861",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186813,1722817856870,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:56.870",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186814,1722817856879,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:56.879",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186815,1722817856889,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:56.889",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186816,1722817856898,"fUST",-151.0,0.00015068,2,"2024-08-05T00:30:56.898",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186817,1722817856908,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:56.908",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186818,1722817856917,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:56.917",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186819,1722817856926,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:56.926",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186820,1722817856935,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:56.935",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186821,1722817856944,"fUST",-1438.76,0.00015068,2,"2024-08-05T00:30:56.944",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186822,1722817856954,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:56.954",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186823,1722817856964,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:56.964",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186824,1722817856974,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:56.974",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186825,1722817856983,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:56.983",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186826,1722817856993,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:56.993",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186827,1722817857002,"fUST",-502.06,0.00015068,2,"2024-08-05T00:30:57.002",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186828,1722817857011,"fUST",-867.86,0.00015068,2,"2024-08-05T00:30:57.011",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186829,1722817857020,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:57.020",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186830,1722817857029,"fUST",-569.2,0.00015068,2,"2024-08-05T00:30:57.029",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186831,1722817857039,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:57.039",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186832,1722817857047,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:57.047",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186833,1722817857056,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:57.056",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186834,1722817857067,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:57.067",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186835,1722817857076,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:57.076",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186836,1722817857085,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:57.085",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186837,1722817857094,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:57.094",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186838,1722817857106,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:57.106",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186839,1722817857116,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:57.116",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186840,1722817857126,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:57.126",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186841,1722817857206,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:57.206",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186842,1722817857217,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:57.217",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186843,1722817857226,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:57.226",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186844,1722817857235,"fUST",-2058.5,0.00015068,2,"2024-08-05T00:30:57.235",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186845,1722817857244,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:57.244",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186846,1722817857253,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:57.253",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186847,1722817857263,"fUST",-933.74,0.00015068,2,"2024-08-05T00:30:57.263",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186848,1722817857272,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:57.272",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186849,1722817857282,"fUST",-373.88497588,0.00015068,2,"2024-08-05T00:30:57.282",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186850,1722817857291,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:57.291",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186851,1722817857301,"fUST",-1407.46,0.00015068,2,"2024-08-05T00:30:57.301",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186852,1722817857313,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:57.313",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186853,1722817857322,"fUST",-1019.57,0.00015068,2,"2024-08-05T00:30:57.322",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186854,1722817857331,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:57.331",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186855,1722817857340,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:57.340",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186856,1722817857349,"fUST",-2575.74,0.00015068,2,"2024-08-05T00:30:57.349",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186857,1722817857360,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:57.360",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186858,1722817857369,"fUST",-556.37,0.00015068,2,"2024-08-05T00:30:57.369",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186859,1722817857378,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:57.378",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186860,1722817857387,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:57.387",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186861,1722817857396,"fUST",-529.5422785,0.00015068,2,"2024-08-05T00:30:57.396",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186862,1722817857405,"fUST",-344.0252494,0.00015068,2,"2024-08-05T00:30:57.405",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186863,1722817857414,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:57.414",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186864,1722817857424,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:57.424",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186865,1722817857434,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:57.434",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186866,1722817857443,"fUST",-151.0,0.00015068,2,"2024-08-05T00:30:57.443",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186867,1722817857454,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:57.454",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186868,1722817857465,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:57.465",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186869,1722817857475,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:57.475",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186870,1722817857485,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:57.485",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186871,1722817857494,"fUST",-381.526004,0.00015068,2,"2024-08-05T00:30:57.494",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186872,1722817857505,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:57.505",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186873,1722817857514,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:57.514",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186874,1722817857523,"fUST",-381.525996,0.00015068,2,"2024-08-05T00:30:57.523",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186875,1722817857532,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:57.532",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186876,1722817857543,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:57.543",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186877,1722817857553,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:57.553",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186878,1722817857566,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:57.566",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186879,1722817857574,"fUST",-500.0,0.00015068,2,"2024-08-05T00:30:57.574",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186880,1722817857583,"fUST",-151.0,0.00015068,2,"2024-08-05T00:30:57.583",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186881,1722817857592,"fUST",-659.48,0.00015068,2,"2024-08-05T00:30:57.592",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186882,1722817857601,"fUST",-150.112233,0.000151,2,"2024-08-05T00:30:57.601",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186883,1722817857609,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:57.609",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186884,1722817857618,"fUST",-504.65693824,0.00015342,2,"2024-08-05T00:30:57.618",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186885,1722817857627,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:57.627",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186886,1722817857636,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:57.636",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186887,1722817857646,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:57.646",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186888,1722817857655,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:57.655",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186889,1722817857664,"fUST",-151.0,0.00015342,2,"2024-08-05T00:30:57.664",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186890,1722817857674,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:57.674",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186891,1722817857683,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:57.683",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186892,1722817857696,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:57.696",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186893,1722817857705,"fUST",-217.398995,0.00015342,2,"2024-08-05T00:30:57.705",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186894,1722817857715,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:57.715",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186895,1722817857724,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:57.724",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186896,1722817857733,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:57.733",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186897,1722817857744,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:57.744",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186898,1722817857753,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:57.753",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186899,1722817857762,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:57.762",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186900,1722817857771,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:57.771",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186901,1722817857780,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:57.780",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186902,1722817857789,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:57.789",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186903,1722817857799,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:57.799",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186904,1722817857811,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:57.811",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186905,1722817857820,"fUST",-587.976891,0.00015342,2,"2024-08-05T00:30:57.820",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186906,1722817857829,"fUST",-587.976891,0.00015342,2,"2024-08-05T00:30:57.829",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186907,1722817857838,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:57.838",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186908,1722817857848,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:57.848",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186909,1722817857857,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:57.857",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186910,1722817857866,"fUST",-607.91,0.00015342,2,"2024-08-05T00:30:57.866",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186911,1722817857876,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:57.876",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186912,1722817857885,"fUST",-373.206711,0.00015342,2,"2024-08-05T00:30:57.885",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186913,1722817857894,"fUST",-373.206711,0.00015342,2,"2024-08-05T00:30:57.894",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186914,1722817857904,"fUST",-151.0,0.00015342,2,"2024-08-05T00:30:57.904",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186915,1722817857913,"fUST",-183.815047,0.00015342,2,"2024-08-05T00:30:57.913",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186916,1722817857922,"fUST",-183.815047,0.00015342,2,"2024-08-05T00:30:57.922",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186917,1722817857932,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:57.932",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186918,1722817857942,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:57.942",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186919,1722817857951,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:57.951",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186920,1722817857960,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:57.960",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186921,1722817857970,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:57.970",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186922,1722817857979,"fUST",-2551.32,0.00015342,2,"2024-08-05T00:30:57.979",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186923,1722817858000,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:58.000",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186924,1722817858011,"fUST",-1120.09,0.00015342,2,"2024-08-05T00:30:58.011",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186925,1722817858021,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:58.021",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186926,1722817858031,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:58.031",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186927,1722817858041,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:58.041",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186928,1722817858051,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:58.051",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186929,1722817858067,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:58.067",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186930,1722817858077,"fUST",-509.25920373,0.00015342,2,"2024-08-05T00:30:58.077",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186931,1722817858086,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:58.086",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186932,1722817858096,"fUST",-1438.76,0.00015342,2,"2024-08-05T00:30:58.096",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186933,1722817858106,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:58.106",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186934,1722817858115,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:58.115",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186935,1722817858125,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:58.125",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186936,1722817858135,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:58.135",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186937,1722817858145,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:58.145",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186938,1722817858155,"fUST",-502.06,0.00015342,2,"2024-08-05T00:30:58.155",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186939,1722817858164,"fUST",-867.86,0.00015342,2,"2024-08-05T00:30:58.164",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186940,1722817858174,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:58.174",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186941,1722817858184,"fUST",-569.2,0.00015342,2,"2024-08-05T00:30:58.184",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186942,1722817858193,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:58.193",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186943,1722817858203,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:58.203",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186944,1722817858212,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:58.212",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186945,1722817858222,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:58.222",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186946,1722817858231,"fUST",-315.18,0.00015342,2,"2024-08-05T00:30:58.231",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186947,1722817858241,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:58.241",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186948,1722817858251,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:58.251",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186949,1722817858262,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:58.262",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186950,1722817858271,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:58.271",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186951,1722817858281,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:58.281",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186952,1722817858291,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:58.291",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186953,1722817858301,"fUST",-2058.5,0.00015342,2,"2024-08-05T00:30:58.301",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186954,1722817858316,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:58.316",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186955,1722817858326,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:58.326",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186956,1722817858336,"fUST",-933.74,0.00015342,2,"2024-08-05T00:30:58.336",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186957,1722817858346,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:58.346",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186958,1722817858355,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:58.355",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186959,1722817858365,"fUST",-1407.46,0.00015342,2,"2024-08-05T00:30:58.365",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186960,1722817858374,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:58.374",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186961,1722817858384,"fUST",-1019.57,0.00015342,2,"2024-08-05T00:30:58.384",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186962,1722817858394,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:58.394",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186963,1722817858404,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:58.404",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186964,1722817858413,"fUST",-2575.74,0.00015342,2,"2024-08-05T00:30:58.413",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186965,1722817858423,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:58.423",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186966,1722817858433,"fUST",-556.37,0.00015342,2,"2024-08-05T00:30:58.433",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186967,1722817858443,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:58.443",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186968,1722817858457,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:58.457",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186969,1722817858467,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:58.467",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186970,1722817858477,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:58.477",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186971,1722817858487,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:58.487",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186972,1722817858498,"fUST",-224.30701069,0.00015342,2,"2024-08-05T00:30:58.498",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186973,1722817858508,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:58.508",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186974,1722817858518,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:58.518",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186975,1722817858528,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:58.528",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186976,1722817858537,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:58.537",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186977,1722817858547,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:58.547",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186978,1722817858556,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:58.556",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186979,1722817858570,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:58.570",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186980,1722817858579,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:58.579",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186981,1722817858589,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:58.589",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186982,1722817858598,"fUST",-500.0,0.00015342,2,"2024-08-05T00:30:58.598",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186983,1722817858608,"fUST",-659.48,0.00015342,2,"2024-08-05T00:30:58.608",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186984,1722817858617,"fUST",-150.112233,0.000154,2,"2024-08-05T00:30:58.617",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186985,1722817858626,"fUST",-2508.73,0.00015506,2,"2024-08-05T00:30:58.626",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186986,1722817858637,"fUST",-500.0,0.00015616,2,"2024-08-05T00:30:58.637",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186987,1722817858646,"fUST",-500.0,0.00015616,2,"2024-08-05T00:30:58.646",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186988,1722817858656,"fUST",-500.0,0.00015616,2,"2024-08-05T00:30:58.656",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186989,1722817858666,"fUST",-213.04386496,0.00015616,2,"2024-08-05T00:30:58.666",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186990,1722817858676,"fUST",-500.0,0.00015616,2,"2024-08-05T00:30:58.676",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186991,1722817858686,"fUST",-500.0,0.00015616,2,"2024-08-05T00:30:58.686",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186992,1722817858695,"fUST",-500.0,0.00015616,2,"2024-08-05T00:30:58.695",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186993,1722817858705,"fUST",-500.0,0.00015616,2,"2024-08-05T00:30:58.705",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186994,1722817858814,"fUST",-466.26693608,0.00015616,2,"2024-08-05T00:30:58.814",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186995,1722817858824,"fUST",-500.0,0.00015616,2,"2024-08-05T00:30:58.824",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186996,1722817858836,"fUST",-500.0,0.00015616,2,"2024-08-05T00:30:58.836",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186997,1722817858846,"fUST",-500.0,0.00015616,2,"2024-08-05T00:30:58.846",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186998,1722817858856,"fUST",-500.0,0.00015616,2,"2024-08-05T00:30:58.856",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334186999,1722817858866,"fUST",-500.0,0.00015616,2,"2024-08-05T00:30:58.866",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187000,1722817858875,"fUST",-500.0,0.00015616,2,"2024-08-05T00:30:58.875",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187001,1722817858885,"fUST",-500.0,0.00015616,2,"2024-08-05T00:30:58.885",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187002,1722817858895,"fUST",-587.976891,0.00015616,2,"2024-08-05T00:30:58.895",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187003,1722817858905,"fUST",-587.97688175,0.00015616,2,"2024-08-05T00:30:58.905",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187004,1722817858915,"fUST",-500.0,0.00015616,2,"2024-08-05T00:30:58.915",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187005,1722817858924,"fUST",-500.0,0.00015616,2,"2024-08-05T00:30:58.924",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187006,1722817858934,"fUST",-500.0,0.00015616,2,"2024-08-05T00:30:58.934",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187007,1722817858944,"fUST",-607.91,0.00015616,2,"2024-08-05T00:30:58.944",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187008,1722817858953,"fUST",-500.0,0.00015616,2,"2024-08-05T00:30:58.953",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187009,1722817858963,"fUST",-373.206711,0.00015616,2,"2024-08-05T00:30:58.963",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187010,1722817858973,"fUST",-373.20671512,0.00015616,2,"2024-08-05T00:30:58.973",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187011,1722817858982,"fUST",-151.0,0.00015616,2,"2024-08-05T00:30:58.982",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187012,1722817858992,"fUST",-183.815047,0.00015616,2,"2024-08-05T00:30:58.992",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187013,1722817859001,"fUST",-183.815047,0.00015616,2,"2024-08-05T00:30:59.001",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187014,1722817859011,"fUST",-500.0,0.00015616,2,"2024-08-05T00:30:59.011",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187015,1722817859021,"fUST",-500.0,0.00015616,2,"2024-08-05T00:30:59.021",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187016,1722817859030,"fUST",-500.0,0.00015616,2,"2024-08-05T00:30:59.030",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187017,1722817859040,"fUST",-500.0,0.00015616,2,"2024-08-05T00:30:59.040",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187018,1722817859051,"fUST",-500.0,0.00015616,2,"2024-08-05T00:30:59.051",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187019,1722817859067,"fUST",-2551.32,0.00015616,2,"2024-08-05T00:30:59.067",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187020,1722817859080,"fUST",-500.0,0.00015616,2,"2024-08-05T00:30:59.080",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187021,1722817859091,"fUST",-1120.09,0.00015616,2,"2024-08-05T00:30:59.091",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187022,1722817859101,"fUST",-500.0,0.00015616,2,"2024-08-05T00:30:59.101",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187023,1722817859110,"fUST",-500.0,0.00015616,2,"2024-08-05T00:30:59.110",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187024,1722817859119,"fUST",-500.0,0.00015616,2,"2024-08-05T00:30:59.119",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187025,1722817859128,"fUST",-151.0,0.00015616,2,"2024-08-05T00:30:59.128",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187026,1722817859138,"fUST",-500.0,0.00015616,2,"2024-08-05T00:30:59.138",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187027,1722817859148,"fUST",-500.0,0.00015616,2,"2024-08-05T00:30:59.148",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187028,1722817859157,"fUST",-500.0,0.00015616,2,"2024-08-05T00:30:59.157",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187029,1722817859167,"fUST",-1438.76,0.00015616,2,"2024-08-05T00:30:59.167",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187030,1722817859176,"fUST",-500.0,0.00015616,2,"2024-08-05T00:30:59.176",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187031,1722817859185,"fUST",-500.0,0.00015616,2,"2024-08-05T00:30:59.185",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187032,1722817859195,"fUST",-500.0,0.00015616,2,"2024-08-05T00:30:59.195",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187033,1722817859204,"fUST",-500.0,0.00015616,2,"2024-08-05T00:30:59.204",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187034,1722817859214,"fUST",-500.0,0.00015616,2,"2024-08-05T00:30:59.214",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187035,1722817859223,"fUST",-502.06,0.00015616,2,"2024-08-05T00:30:59.223",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187036,1722817859233,"fUST",-296.34565863,0.00015616,2,"2024-08-05T00:30:59.233",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187037,1722817859728,"fUST",-154.83742071,9.999e-05,2,"2024-08-05T00:30:59.728",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187038,1722817859738,"fUST",-209.86849569,9.999e-05,2,"2024-08-05T00:30:59.738",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187039,1722817859749,"fUST",-221.14618085,9.999e-05,2,"2024-08-05T00:30:59.749",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187040,1722817859758,"fUST",-803.8,0.00010959,2,"2024-08-05T00:30:59.758",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187041,1722817859767,"fUST",-339.89064,0.00013698,2,"2024-08-05T00:30:59.767",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187042,1722817859776,"fUST",-500.0,0.00013698,2,"2024-08-05T00:30:59.776",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187043,1722817859786,"fUST",-339.89064,0.00013751,2,"2024-08-05T00:30:59.786",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187044,1722817859795,"fUST",-339.89064,0.00013962,2,"2024-08-05T00:30:59.795",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187045,1722817859805,"fUST",-339.89064,0.00013972,2,"2024-08-05T00:30:59.805",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187046,1722817859818,"fUST",-339.89064,0.00014226,2,"2024-08-05T00:30:59.818",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187047,1722817859828,"fUST",-339.89064,0.00014246,2,"2024-08-05T00:30:59.828",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187048,1722817859837,"fUST",-339.89064,0.00014246,2,"2024-08-05T00:30:59.837",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187049,1722817859847,"fUST",-500.0,0.00014246,2,"2024-08-05T00:30:59.847",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187050,1722817859857,"fUST",-571.51434137,0.00015616,2,"2024-08-05T00:30:59.857",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187051,1722817859866,"fUST",-500.0,0.00015616,2,"2024-08-05T00:30:59.866",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187052,1722817859875,"fUST",-569.2,0.00015616,2,"2024-08-05T00:30:59.875",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187053,1722817859884,"fUST",-500.0,0.00015616,2,"2024-08-05T00:30:59.884",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187054,1722817859894,"fUST",-500.0,0.00015616,2,"2024-08-05T00:30:59.894",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187055,1722817859904,"fUST",-500.0,0.00015616,2,"2024-08-05T00:30:59.904",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187056,1722817859912,"fUST",-500.0,0.00015616,2,"2024-08-05T00:30:59.912",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187057,1722817859922,"fUST",-500.0,0.00015616,2,"2024-08-05T00:30:59.922",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187058,1722817860003,"fUST",-500.0,0.00015616,2,"2024-08-05T00:31:00.003",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187059,1722817860012,"fUST",-500.0,0.00015616,2,"2024-08-05T00:31:00.012",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187060,1722817860022,"fUST",-500.0,0.00015616,2,"2024-08-05T00:31:00.022",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187061,1722817860032,"fUST",-500.0,0.00015616,2,"2024-08-05T00:31:00.032",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187062,1722817860041,"fUST",-500.0,0.00015616,2,"2024-08-05T00:31:00.041",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187063,1722817860051,"fUST",-2058.5,0.00015616,2,"2024-08-05T00:31:00.051",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187064,1722817860062,"fUST",-500.0,0.00015616,2,"2024-08-05T00:31:00.062",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187065,1722817860072,"fUST",-500.0,0.00015616,2,"2024-08-05T00:31:00.072",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187066,1722817860081,"fUST",-933.74,0.00015616,2,"2024-08-05T00:31:00.081",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187067,1722817860090,"fUST",-500.0,0.00015616,2,"2024-08-05T00:31:00.090",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187068,1722817860100,"fUST",-500.0,0.00015616,2,"2024-08-05T00:31:00.100",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187069,1722817860109,"fUST",-1407.46,0.00015616,2,"2024-08-05T00:31:00.109",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187070,1722817860118,"fUST",-500.0,0.00015616,2,"2024-08-05T00:31:00.118",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187071,1722817860128,"fUST",-1019.57,0.00015616,2,"2024-08-05T00:31:00.128",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187072,1722817860145,"fUST",-500.0,0.00015616,2,"2024-08-05T00:31:00.145",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187073,1722817860158,"fUST",-500.0,0.00015616,2,"2024-08-05T00:31:00.158",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187074,1722817860168,"fUST",-500.0,0.00015616,2,"2024-08-05T00:31:00.168",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187075,1722817860180,"fUST",-2575.74,0.00015616,2,"2024-08-05T00:31:00.180",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187076,1722817860192,"fUST",-556.37,0.00015616,2,"2024-08-05T00:31:00.192",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187077,1722817860202,"fUST",-500.0,0.00015616,2,"2024-08-05T00:31:00.202",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187078,1722817860212,"fUST",-500.0,0.00015616,2,"2024-08-05T00:31:00.212",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187079,1722817860221,"fUST",-500.0,0.00015616,2,"2024-08-05T00:31:00.221",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187080,1722817860231,"fUST",-500.0,0.00015616,2,"2024-08-05T00:31:00.231",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187081,1722817860241,"fUST",-500.0,0.00015616,2,"2024-08-05T00:31:00.241",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187082,1722817860251,"fUST",-500.0,0.00015616,2,"2024-08-05T00:31:00.251",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187083,1722817860262,"fUST",-500.0,0.00015616,2,"2024-08-05T00:31:00.262",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187084,1722817860272,"fUST",-500.0,0.00015616,2,"2024-08-05T00:31:00.272",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187085,1722817860281,"fUST",-500.0,0.00015616,2,"2024-08-05T00:31:00.281",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187086,1722817860291,"fUST",-500.0,0.00015616,2,"2024-08-05T00:31:00.291",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187087,1722817860301,"fUST",-500.0,0.00015616,2,"2024-08-05T00:31:00.301",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187088,1722817860313,"fUST",-180.82861796,0.00015616,2,"2024-08-05T00:31:00.313",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187089,1722817860323,"fUST",-500.0,0.00015616,2,"2024-08-05T00:31:00.323",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187090,1722817860332,"fUST",-500.0,0.00015616,2,"2024-08-05T00:31:00.332",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187091,1722817860343,"fUST",-500.0,0.00015616,2,"2024-08-05T00:31:00.343",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187092,1722817860352,"fUST",-659.48,0.00015616,2,"2024-08-05T00:31:00.352",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187093,1722817860362,"fUST",-400.0,0.00015642,2,"2024-08-05T00:31:00.362",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187094,1722817860371,"fUST",-2508.73,0.00015697,2,"2024-08-05T00:31:00.371",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187095,1722817860381,"fUST",-2508.73,0.00015707,2,"2024-08-05T00:31:00.381",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187096,1722817860391,"fUST",-2508.73,0.00015707,2,"2024-08-05T00:31:00.391",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187097,1722817860401,"fUST",-7774.59967491,0.00015708,2,"2024-08-05T00:31:00.401",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187098,1722817860411,"fUST",-1162.72829906,0.00015708,2,"2024-08-05T00:31:00.411",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187099,1722817860421,"fUST",-9641.65829969,0.00015708,2,"2024-08-05T00:31:00.421",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187100,1722817860431,"fUST",-2162.43676373,0.00015708,2,"2024-08-05T00:31:00.431",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187101,1722817860441,"fUST",-2278.01854997,0.00015708,3,"2024-08-05T00:31:00.441",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187102,1722817860453,"fUST",-1794.47294319,0.00015708,2,"2024-08-05T00:31:00.453",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187103,1722817860463,"fUST",-2124.35920477,0.00015708,2,"2024-08-05T00:31:00.463",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187104,1722817860475,"fUST",-1714.64490922,0.00015708,2,"2024-08-05T00:31:00.475",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187105,1722817860485,"fUST",-1763.34953629,0.00015708,2,"2024-08-05T00:31:00.485",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187106,1722817860495,"fUST",-2138.98947464,0.00015708,2,"2024-08-05T00:31:00.495",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187107,1722817860504,"fUST",-3087.44790236,0.00015708,2,"2024-08-05T00:31:00.504",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187108,1722817860514,"fUST",-1991.50486571,0.00015708,2,"2024-08-05T00:31:00.514",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187109,1722817860523,"fUST",-1382.82376341,0.00015708,2,"2024-08-05T00:31:00.523",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187110,1722817860532,"fUST",-1610.56614984,0.00015708,2,"2024-08-05T00:31:00.532",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187111,1722817860544,"fUST",-1438.19153297,0.00015708,2,"2024-08-05T00:31:00.544",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187112,1722817860554,"fUST",-1500.0,0.00015708,2,"2024-08-05T00:31:00.554",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187113,1722817860569,"fUST",-1643.04146398,0.00015708,7,"2024-08-05T00:31:00.569",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187114,1722817860578,"fUST",-7001.07154863,0.00015708,2,"2024-08-05T00:31:00.578",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187115,1722817860588,"fUST",-20757.81316463,0.00015708,2,"2024-08-05T00:31:00.588",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187116,1722817860597,"fUST",-29718.08740092,0.00015708,2,"2024-08-05T00:31:00.597",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187117,1722817860606,"fUST",-253.126703,0.00015708,2,"2024-08-05T00:31:00.606",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187118,1722817860617,"fUST",-2508.73,0.00015708,2,"2024-08-05T00:31:00.617",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187119,1722817860628,"fUST",-154.83742071,0.00015708,2,"2024-08-05T00:31:00.628",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187120,1722817860639,"fUST",-178.30906711,0.00015708,2,"2024-08-05T00:31:00.639",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187121,1722817860649,"fUST",-2527.85099872,0.00015708,2,"2024-08-05T00:31:00.649",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187122,1722817860659,"fUST",-356.45346079,0.00015708,2,"2024-08-05T00:31:00.659",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187123,1722817860669,"fUST",-155.0861325,0.00015708,2,"2024-08-05T00:31:00.669",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187124,1722817860679,"fUST",-426.9441554,0.00015708,2,"2024-08-05T00:31:00.679",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187125,1722817860704,"fUST",-35010.17630372,0.00015709,2,"2024-08-05T00:31:00.704",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187126,1722817860725,"fUST",-2508.73,0.0001571,2,"2024-08-05T00:31:00.725",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187127,1722817860740,"fUST",-2508.73,0.0001571,2,"2024-08-05T00:31:00.740",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187128,1722817860759,"fUST",-2508.73,0.0001571,2,"2024-08-05T00:31:00.759",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187129,1722817860778,"fUST",-2508.73,0.0001571,2,"2024-08-05T00:31:00.778",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187130,1722817860798,"fUST",-2508.95059176,0.0001571,2,"2024-08-05T00:31:00.798",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187131,1722817860822,"fUST",-156.8188046,0.0001571,2,"2024-08-05T00:31:00.822",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187132,1722817860838,"fUST",-347.77955978,0.0001571,4,"2024-08-05T00:31:00.838",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187133,1722817860857,"fUST",-154.83742071,0.0001571,2,"2024-08-05T00:31:00.857",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187134,1722817860871,"fUST",-492.40339763,0.0001571,2,"2024-08-05T00:31:00.871",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187135,1722817860884,"fUST",-171.88805578,0.00015712,2,"2024-08-05T00:31:00.884",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187136,1722817860899,"fUST",-154.83742071,0.00015712,2,"2024-08-05T00:31:00.899",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187137,1722817860916,"fUST",-1108.76834352,0.00015712,2,"2024-08-05T00:31:00.916",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187138,1722817860934,"fUST",-7355.13816396,0.00015744,2,"2024-08-05T00:31:00.934",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187308,1722819034309,"fUST",-300.0,9.998e-05,2,"2024-08-05T00:50:34.309",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187310,1722819034320,"fUST",-165.53506923,9.999e-05,2,"2024-08-05T00:50:34.320",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187312,1722819034332,"fUST",-156.8188046,9.999e-05,2,"2024-08-05T00:50:34.332",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187314,1722819034341,"fUST",-154.83742071,9.999e-05,2,"2024-08-05T00:50:34.341",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187316,1722819034351,"fUST",-154.83742071,9.999e-05,2,"2024-08-05T00:50:34.351",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187318,1722819034361,"fUST",-154.83742071,9.999e-05,2,"2024-08-05T00:50:34.361",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187320,1722819034371,"fUST",-157.80579925,9.999e-05,2,"2024-08-05T00:50:34.371",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187322,1722819034382,"fUST",-522.26012374,9.999e-05,2,"2024-08-05T00:50:34.382",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187323,1722819034396,"fUST",-342.40195505,9.999e-05,2,"2024-08-05T00:50:34.396",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187325,1722819034406,"fUST",-156.02963346,9.999e-05,2,"2024-08-05T00:50:34.406",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187327,1722819034416,"fUST",-154.8391244,9.999e-05,2,"2024-08-05T00:50:34.416",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187329,1722819034426,"fUST",-154.83742071,9.999e-05,2,"2024-08-05T00:50:34.426",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187330,1722819034436,"fUST",-274.44831486,9.999e-05,2,"2024-08-05T00:50:34.436",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187331,1722819034447,"fUST",-305.40389043,9.999e-05,2,"2024-08-05T00:50:34.447",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187332,1722819034457,"fUST",-154.83742071,9.999e-05,2,"2024-08-05T00:50:34.457",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187333,1722819034468,"fUST",-664.23911189,9.999e-05,2,"2024-08-05T00:50:34.468",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187335,1722819034478,"fUST",-156.61103376,9.999e-05,2,"2024-08-05T00:50:34.478",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187336,1722819034491,"fUST",-849.39914621,9.999e-05,2,"2024-08-05T00:50:34.491",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187338,1722819034500,"fUST",-942.61257937,9.999e-05,2,"2024-08-05T00:50:34.500",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187340,1722819034511,"fUST",-250.3410689,9.999e-05,2,"2024-08-05T00:50:34.511",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187342,1722819034520,"fUST",-573.10477979,9.999e-05,2,"2024-08-05T00:50:34.520",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187344,1722819034530,"fUST",-779.66389887,9.999e-05,2,"2024-08-05T00:50:34.530",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187346,1722819034541,"fUST",-679.44574152,9.999e-05,2,"2024-08-05T00:50:34.541",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187348,1722819034552,"fUST",-280.27983128,9.999e-05,2,"2024-08-05T00:50:34.552",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187350,1722819034563,"fUST",-845.47187628,9.999e-05,2,"2024-08-05T00:50:34.563",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187352,1722819034574,"fUST",-807.83941195,9.999e-05,2,"2024-08-05T00:50:34.574",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187354,1722819034585,"fUST",-494.23715236,9.999e-05,2,"2024-08-05T00:50:34.585",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187355,1722819034595,"fUST",-135.49654925,9.999e-05,2,"2024-08-05T00:50:34.595",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187358,1722819034609,"fUST",-95.89408868,9.999e-05,2,"2024-08-05T00:50:34.609",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187359,1722819034619,"fUST",-410.74591132,9.999e-05,2,"2024-08-05T00:50:34.619",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187363,1722819034646,"fUST",-397.09350063,9.999e-05,2,"2024-08-05T00:50:34.646",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187364,1722819034662,"fUST",-26.49297433,9.999e-05,2,"2024-08-05T00:50:34.662",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187601,1722819043975,"fUST",-178.28354457,9.999e-05,2,"2024-08-05T00:50:43.975",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187603,1722819043985,"fUST",-413.91232311,9.999e-05,2,"2024-08-05T00:50:43.985",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187605,1722819043994,"fUST",-154.83742071,9.999e-05,2,"2024-08-05T00:50:43.994",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187607,1722819044004,"fUST",-533.92328189,9.999e-05,2,"2024-08-05T00:50:44.004",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187609,1722819044015,"fUST",-356.45346079,9.999e-05,2,"2024-08-05T00:50:44.015",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187612,1722819044025,"fUST",-543.08033697,9.999e-05,2,"2024-08-05T00:50:44.025",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187614,1722819044035,"fUST",-694.1093999,9.999e-05,2,"2024-08-05T00:50:44.035",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187616,1722819044047,"fUST",-159.24043179,9.999e-05,2,"2024-08-05T00:50:44.047",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187618,1722819044058,"fUST",-266.6760068,0.0001,2,"2024-08-05T00:50:44.058",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187620,1722819044068,"fUST",-154.83742071,0.0001,2,"2024-08-05T00:50:44.068",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187622,1722819044080,"fUST",-420.0,0.00010998,2,"2024-08-05T00:50:44.080",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187624,1722819044090,"fUST",-24900.0,0.00011616,2,"2024-08-05T00:50:44.090",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187626,1722819044100,"fUST",-499.0,0.00012098,2,"2024-08-05T00:50:44.100",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187628,1722819044112,"fUST",-4055.62837911,0.000129,2,"2024-08-05T00:50:44.112",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187630,1722819044123,"fUST",-1670.01799365,0.0001366,2,"2024-08-05T00:50:44.123",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187639,1722819044411,"fUST",-262.19720928,0.0001366,2,"2024-08-05T00:50:44.411",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187640,1722819044424,"fUST",-5491.11266366,0.0001366,2,"2024-08-05T00:50:44.424",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187641,1722819044445,"fUST",-500.0,0.00013697,2,"2024-08-05T00:50:44.445",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187642,1722819044458,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:44.458",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187643,1722819044469,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:44.469",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187644,1722819044481,"fUST",-505.94128905,0.00013698,2,"2024-08-05T00:50:44.481",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187645,1722819044492,"fUST",-303.47362636,0.00013698,2,"2024-08-05T00:50:44.492",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187648,1722819044505,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:44.505",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187650,1722819044515,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:44.515",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187652,1722819044526,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:44.526",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187654,1722819044538,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:44.538",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187656,1722819044547,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:44.547",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187658,1722819044557,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:44.557",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187660,1722819044567,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:44.567",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187662,1722819044577,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:44.577",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187664,1722819044587,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:44.587",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187666,1722819044599,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:44.599",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187668,1722819044609,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:44.609",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187670,1722819044620,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:44.620",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187672,1722819044630,"fUST",-311.24328497,0.00013698,2,"2024-08-05T00:50:44.630",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187674,1722819044640,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:44.640",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187676,1722819044655,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:44.655",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187678,1722819044666,"fUST",-594.39,0.00013698,2,"2024-08-05T00:50:44.666",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187680,1722819044680,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:44.680",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187682,1722819044691,"fUST",-463.45729224,0.00013698,2,"2024-08-05T00:50:44.691",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187684,1722819044701,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:44.701",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187686,1722819044711,"fUST",-505.37838426,0.00013698,2,"2024-08-05T00:50:44.711",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187688,1722819044721,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:44.721",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187690,1722819044732,"fUST",-503.5,0.00013698,2,"2024-08-05T00:50:44.732",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187692,1722819044742,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:44.742",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187694,1722819044753,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:44.753",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187696,1722819044763,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:44.763",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187698,1722819044773,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:44.773",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187700,1722819044783,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:44.783",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187702,1722819044792,"fUST",-778.83,0.00013698,2,"2024-08-05T00:50:44.792",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187704,1722819044802,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:44.802",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187706,1722819044812,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:44.812",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187708,1722819044823,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:44.823",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187710,1722819044834,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:44.834",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187712,1722819044848,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:44.848",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187714,1722819044858,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:44.858",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187717,1722819044868,"fUST",-622.58,0.00013698,2,"2024-08-05T00:50:44.868",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187719,1722819044879,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:44.879",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187720,1722819044889,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:44.889",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187723,1722819044906,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:44.906",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187725,1722819044916,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:44.916",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187727,1722819044927,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:44.927",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187729,1722819044938,"fUST",-1009.22,0.00013698,2,"2024-08-05T00:50:44.938",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187731,1722819044948,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:44.948",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187733,1722819044959,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:44.959",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187735,1722819044969,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:44.969",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187737,1722819044979,"fUST",-578.58,0.00013698,2,"2024-08-05T00:50:44.979",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187739,1722819044989,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:44.989",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187741,1722819044999,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:44.999",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187743,1722819045008,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:45.008",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187745,1722819045019,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:45.019",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187747,1722819045029,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:45.029",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187749,1722819045039,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:45.039",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187750,1722819045048,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:45.048",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187752,1722819045058,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:45.058",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187754,1722819045069,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:45.069",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187756,1722819045079,"fUST",-556.38,0.00013698,2,"2024-08-05T00:50:45.079",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187758,1722819045089,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:45.089",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187760,1722819045100,"fUST",-647.15,0.00013698,2,"2024-08-05T00:50:45.100",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187762,1722819045110,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:45.110",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187764,1722819045119,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:45.119",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187766,1722819045129,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:45.129",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187785,1722819045305,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:45.305",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187787,1722819045315,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:45.315",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187789,1722819045325,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:45.325",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187791,1722819045336,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:45.336",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187793,1722819045345,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:45.345",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187795,1722819045355,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:45.355",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187797,1722819045365,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:45.365",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187799,1722819045375,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:45.375",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187801,1722819045385,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:45.385",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187802,1722819045394,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:45.394",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187804,1722819045408,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:45.408",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187806,1722819045417,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:45.417",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187808,1722819045427,"fUST",-938.31,0.00013698,2,"2024-08-05T00:50:45.427",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187809,1722819045436,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:45.436",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187811,1722819045446,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:45.446",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187813,1722819045456,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:45.456",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187815,1722819045466,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:45.466",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187817,1722819045476,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:45.476",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187819,1722819045486,"fUST",-1787.71,0.00013698,2,"2024-08-05T00:50:45.486",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187821,1722819045496,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:45.496",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187823,1722819045506,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:45.506",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187824,1722819045516,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:45.516",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187826,1722819045526,"fUST",-330.97617755,0.00013698,2,"2024-08-05T00:50:45.526",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187827,1722819045535,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:45.535",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187829,1722819045545,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:45.545",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187832,1722819045556,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:45.556",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187834,1722819045567,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:45.567",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187836,1722819045578,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:45.578",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187837,1722819045588,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:45.588",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187839,1722819045598,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:45.598",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187841,1722819045608,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:45.608",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187843,1722819045618,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:45.618",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187844,1722819045628,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:45.628",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187846,1722819045638,"fUST",-1800.98,0.00013698,2,"2024-08-05T00:50:45.638",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187848,1722819045648,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:45.648",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187850,1722819045661,"fUST",-500.0,0.00013698,2,"2024-08-05T00:50:45.661",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187851,1722819045670,"fUST",-1176.010466,0.00013699,2,"2024-08-05T00:50:45.670",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187853,1722819045679,"fUST",-3000.0,0.00013699,2,"2024-08-05T00:50:45.679",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187856,1722819045688,"fUST",-500.0,0.00013749,2,"2024-08-05T00:50:45.688",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187858,1722819045698,"fUST",-13987.8963813,0.00013962,2,"2024-08-05T00:50:45.698",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187859,1722819045708,"fUST",-500.0,0.00013971,2,"2024-08-05T00:50:45.708",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187860,1722819045718,"fUST",-500.0,0.00013972,2,"2024-08-05T00:50:45.718",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187862,1722819045729,"fUST",-500.0,0.00013972,2,"2024-08-05T00:50:45.729",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187863,1722819045739,"fUST",-500.0,0.00013972,2,"2024-08-05T00:50:45.739",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187865,1722819045748,"fUST",-500.0,0.00013972,2,"2024-08-05T00:50:45.748",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187867,1722819045758,"fUST",-500.0,0.00013972,2,"2024-08-05T00:50:45.758",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187869,1722819045769,"fUST",-500.0,0.00013972,2,"2024-08-05T00:50:45.769",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187871,1722819045780,"fUST",-500.0,0.00013972,2,"2024-08-05T00:50:45.780",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187873,1722819045790,"fUST",-560.15,0.00013972,2,"2024-08-05T00:50:45.790",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187875,1722819045799,"fUST",-558.15626069,0.00013972,2,"2024-08-05T00:50:45.799",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187877,1722819045809,"fUST",-500.0,0.00013972,2,"2024-08-05T00:50:45.809",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187878,1722819045820,"fUST",-500.0,0.00013972,2,"2024-08-05T00:50:45.820",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187880,1722819045829,"fUST",-500.0,0.00013972,2,"2024-08-05T00:50:45.829",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187882,1722819045841,"fUST",-500.0,0.00013972,2,"2024-08-05T00:50:45.841",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187884,1722819045851,"fUST",-500.0,0.00013972,2,"2024-08-05T00:50:45.851",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187886,1722819045867,"fUST",-500.0,0.00013972,2,"2024-08-05T00:50:45.867",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187888,1722819045878,"fUST",-500.0,0.00013972,2,"2024-08-05T00:50:45.878",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187890,1722819045888,"fUST",-378.39,0.00013972,2,"2024-08-05T00:50:45.888",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187891,1722819045902,"fUST",-500.0,0.00013972,2,"2024-08-05T00:50:45.902",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187893,1722819045912,"fUST",-778.83,0.00013972,2,"2024-08-05T00:50:45.912",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187894,1722819045922,"fUST",-500.0,0.00013972,2,"2024-08-05T00:50:45.922",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187895,1722819045932,"fUST",-500.0,0.00013972,2,"2024-08-05T00:50:45.932",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187896,1722819045943,"fUST",-500.0,0.00013972,2,"2024-08-05T00:50:45.943",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187897,1722819045952,"fUST",-442.58,0.00013972,2,"2024-08-05T00:50:45.952",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187899,1722819045962,"fUST",-500.0,0.00013972,2,"2024-08-05T00:50:45.962",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187901,1722819045971,"fUST",-500.0,0.00013972,2,"2024-08-05T00:50:45.971",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187903,1722819045981,"fUST",-500.0,0.00013972,2,"2024-08-05T00:50:45.981",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187905,1722819045991,"fUST",-500.0,0.00013972,2,"2024-08-05T00:50:45.991",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187907,1722819046000,"fUST",-500.0,0.00013972,2,"2024-08-05T00:50:46.000",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187908,1722819046009,"fUST",-1009.22,0.00013972,2,"2024-08-05T00:50:46.009",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187910,1722819046019,"fUST",-500.0,0.00013972,2,"2024-08-05T00:50:46.019",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187911,1722819046029,"fUST",-500.0,0.00013972,2,"2024-08-05T00:50:46.029",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187912,1722819046038,"fUST",-500.0,0.00013972,2,"2024-08-05T00:50:46.038",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187913,1722819046048,"fUST",-578.58,0.00013972,2,"2024-08-05T00:50:46.048",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187914,1722819046059,"fUST",-500.0,0.00013972,2,"2024-08-05T00:50:46.059",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187915,1722819046069,"fUST",-500.0,0.00013972,2,"2024-08-05T00:50:46.069",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187916,1722819046079,"fUST",-500.0,0.00013972,2,"2024-08-05T00:50:46.079",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187917,1722819046089,"fUST",-500.0,0.00013972,2,"2024-08-05T00:50:46.089",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187918,1722819046098,"fUST",-500.0,0.00013972,2,"2024-08-05T00:50:46.098",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187919,1722819046109,"fUST",-500.0,0.00013972,2,"2024-08-05T00:50:46.109",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187920,1722819046118,"fUST",-500.0,0.00013972,2,"2024-08-05T00:50:46.118",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187921,1722819046128,"fUST",-500.0,0.00013972,2,"2024-08-05T00:50:46.128",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187922,1722819046138,"fUST",-556.38,0.00013972,2,"2024-08-05T00:50:46.138",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187923,1722819046148,"fUST",-500.0,0.00013972,2,"2024-08-05T00:50:46.148",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187924,1722819046163,"fUST",-647.15,0.00013972,2,"2024-08-05T00:50:46.163",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187925,1722819046173,"fUST",-238.74,0.00013972,2,"2024-08-05T00:50:46.173",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187926,1722819046183,"fUST",-500.0,0.00013972,2,"2024-08-05T00:50:46.183",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187927,1722819046192,"fUST",-500.0,0.00013972,2,"2024-08-05T00:50:46.192",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187928,1722819046202,"fUST",-500.0,0.00013972,2,"2024-08-05T00:50:46.202",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187929,1722819046212,"fUST",-500.0,0.00013972,2,"2024-08-05T00:50:46.212",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187931,1722819046222,"fUST",-500.0,0.00013972,2,"2024-08-05T00:50:46.222",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187933,1722819046232,"fUST",-500.0,0.00013972,2,"2024-08-05T00:50:46.232",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187934,1722819046242,"fUST",-500.0,0.00013972,2,"2024-08-05T00:50:46.242",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187935,1722819046251,"fUST",-500.0,0.00013972,2,"2024-08-05T00:50:46.251",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187937,1722819046261,"fUST",-500.0,0.00013972,2,"2024-08-05T00:50:46.261",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187938,1722819046272,"fUST",-500.0,0.00013972,2,"2024-08-05T00:50:46.272",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187939,1722819046282,"fUST",-500.0,0.00013972,2,"2024-08-05T00:50:46.282",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187940,1722819046292,"fUST",-500.0,0.00013972,2,"2024-08-05T00:50:46.292",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187941,1722819046301,"fUST",-938.31,0.00013972,2,"2024-08-05T00:50:46.301",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187943,1722819046311,"fUST",-500.0,0.00013972,2,"2024-08-05T00:50:46.311",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187945,1722819046320,"fUST",-500.0,0.00013972,2,"2024-08-05T00:50:46.320",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187947,1722819046330,"fUST",-500.0,0.00013972,2,"2024-08-05T00:50:46.330",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187949,1722819046340,"fUST",-500.0,0.00013972,2,"2024-08-05T00:50:46.340",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187951,1722819046351,"fUST",-1787.71,0.00013972,2,"2024-08-05T00:50:46.351",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187953,1722819046361,"fUST",-500.0,0.00013972,2,"2024-08-05T00:50:46.361",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187955,1722819046370,"fUST",-500.0,0.00013972,2,"2024-08-05T00:50:46.370",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187957,1722819046380,"fUST",-500.0,0.00013972,2,"2024-08-05T00:50:46.380",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187959,1722819046390,"fUST",-500.0,0.00013972,2,"2024-08-05T00:50:46.390",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187961,1722819046404,"fUST",-500.0,0.00013972,2,"2024-08-05T00:50:46.404",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187963,1722819046413,"fUST",-500.0,0.00013972,2,"2024-08-05T00:50:46.413",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187965,1722819046422,"fUST",-500.0,0.00013972,2,"2024-08-05T00:50:46.422",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187967,1722819046432,"fUST",-500.0,0.00013972,2,"2024-08-05T00:50:46.432",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187969,1722819046442,"fUST",-500.0,0.00013972,2,"2024-08-05T00:50:46.442",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187971,1722819046452,"fUST",-500.0,0.00013972,2,"2024-08-05T00:50:46.452",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187973,1722819046463,"fUST",-1800.98,0.00013972,2,"2024-08-05T00:50:46.463",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187975,1722819046473,"fUST",-500.0,0.00013972,2,"2024-08-05T00:50:46.473",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187977,1722819046482,"fUST",-1495.50653034,0.00014215,2,"2024-08-05T00:50:46.482",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187979,1722819046491,"fUST",-160.49428263,0.00014234,2,"2024-08-05T00:50:46.491",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187981,1722819046501,"fUST",-373.3407988,0.00014234,2,"2024-08-05T00:50:46.501",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187983,1722819046511,"fUST",-500.0,0.00014234,2,"2024-08-05T00:50:46.511",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187985,1722819046520,"fUST",-500.0,0.00014234,2,"2024-08-05T00:50:46.520",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187987,1722819046530,"fUST",-500.0,0.00014234,2,"2024-08-05T00:50:46.530",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187989,1722819046540,"fUST",-215.99901868,0.00014234,2,"2024-08-05T00:50:46.540",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187991,1722819046551,"fUST",-500.0,0.00014234,2,"2024-08-05T00:50:46.551",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187993,1722819046561,"fUST",-500.0,0.00014234,2,"2024-08-05T00:50:46.561",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187995,1722819046572,"fUST",-500.0,0.00014234,2,"2024-08-05T00:50:46.572",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187997,1722819046583,"fUST",-500.0,0.00014234,2,"2024-08-05T00:50:46.583",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334187999,1722819046593,"fUST",-13987.8963813,0.00014235,2,"2024-08-05T00:50:46.593",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188002,1722819046610,"fUST",-500.0,0.00014246,2,"2024-08-05T00:50:46.610",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188005,1722819046623,"fUST",-500.0,0.00014246,2,"2024-08-05T00:50:46.623",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188007,1722819046634,"fUST",-500.0,0.00014246,2,"2024-08-05T00:50:46.634",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188009,1722819046644,"fUST",-500.0,0.00014246,2,"2024-08-05T00:50:46.644",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188011,1722819046657,"fUST",-500.0,0.00014246,2,"2024-08-05T00:50:46.657",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188013,1722819046669,"fUST",-500.0,0.00014246,2,"2024-08-05T00:50:46.669",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188015,1722819046679,"fUST",-500.0,0.00014246,2,"2024-08-05T00:50:46.679",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188017,1722819046690,"fUST",-500.0,0.00014246,2,"2024-08-05T00:50:46.690",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188019,1722819046700,"fUST",-500.0,0.00014246,2,"2024-08-05T00:50:46.700",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188021,1722819046711,"fUST",-500.0,0.00014246,2,"2024-08-05T00:50:46.711",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188023,1722819046721,"fUST",-500.0,0.00014246,2,"2024-08-05T00:50:46.721",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188025,1722819046731,"fUST",-500.0,0.00014246,2,"2024-08-05T00:50:46.731",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188027,1722819046742,"fUST",-500.0,0.00014246,2,"2024-08-05T00:50:46.742",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188029,1722819046753,"fUST",-500.0,0.00014246,2,"2024-08-05T00:50:46.753",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188031,1722819046763,"fUST",-500.0,0.00014246,2,"2024-08-05T00:50:46.763",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188033,1722819046773,"fUST",-778.83,0.00014246,2,"2024-08-05T00:50:46.773",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188035,1722819046782,"fUST",-500.0,0.00014246,2,"2024-08-05T00:50:46.782",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188037,1722819046794,"fUST",-500.0,0.00014246,2,"2024-08-05T00:50:46.794",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188039,1722819046805,"fUST",-500.0,0.00014246,2,"2024-08-05T00:50:46.805",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188041,1722819046816,"fUST",-500.0,0.00014246,2,"2024-08-05T00:50:46.816",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188043,1722819046827,"fUST",-500.0,0.00014246,2,"2024-08-05T00:50:46.827",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188045,1722819046840,"fUST",-500.0,0.00014246,2,"2024-08-05T00:50:46.840",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188047,1722819046851,"fUST",-500.0,0.00014246,2,"2024-08-05T00:50:46.851",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188049,1722819046865,"fUST",-500.0,0.00014246,2,"2024-08-05T00:50:46.865",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188051,1722819046876,"fUST",-1009.22,0.00014246,2,"2024-08-05T00:50:46.876",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188054,1722819046888,"fUST",-500.0,0.00014246,2,"2024-08-05T00:50:46.888",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188056,1722819046901,"fUST",-500.0,0.00014246,2,"2024-08-05T00:50:46.901",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188058,1722819046911,"fUST",-500.0,0.00014246,2,"2024-08-05T00:50:46.911",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188060,1722819046921,"fUST",-578.58,0.00014246,2,"2024-08-05T00:50:46.921",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188062,1722819046933,"fUST",-500.0,0.00014246,2,"2024-08-05T00:50:46.933",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188064,1722819046944,"fUST",-500.0,0.00014246,2,"2024-08-05T00:50:46.944",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188066,1722819046954,"fUST",-500.0,0.00014246,2,"2024-08-05T00:50:46.954",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188068,1722819046965,"fUST",-500.0,0.00014246,2,"2024-08-05T00:50:46.965",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188070,1722819046975,"fUST",-500.0,0.00014246,2,"2024-08-05T00:50:46.975",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188072,1722819046986,"fUST",-500.0,0.00014246,2,"2024-08-05T00:50:46.986",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188074,1722819046996,"fUST",-500.0,0.00014246,2,"2024-08-05T00:50:46.996",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188076,1722819047006,"fUST",-500.0,0.00014246,2,"2024-08-05T00:50:47.006",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188079,1722819047019,"fUST",-556.38,0.00014246,2,"2024-08-05T00:50:47.019",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188081,1722819047030,"fUST",-500.0,0.00014246,2,"2024-08-05T00:50:47.030",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188083,1722819047040,"fUST",-647.15,0.00014246,2,"2024-08-05T00:50:47.040",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188085,1722819047051,"fUST",-500.0,0.00014246,2,"2024-08-05T00:50:47.051",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188087,1722819047062,"fUST",-500.0,0.00014246,2,"2024-08-05T00:50:47.062",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188089,1722819047073,"fUST",-500.0,0.00014246,2,"2024-08-05T00:50:47.073",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188091,1722819047083,"fUST",-500.0,0.00014246,2,"2024-08-05T00:50:47.083",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188093,1722819047094,"fUST",-500.0,0.00014246,2,"2024-08-05T00:50:47.094",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188095,1722819047104,"fUST",-618.75025676,0.00014246,2,"2024-08-05T00:50:47.104",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188097,1722819047114,"fUST",-500.0,0.00014246,2,"2024-08-05T00:50:47.114",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188099,1722819047123,"fUST",-500.0,0.00014246,2,"2024-08-05T00:50:47.123",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188101,1722819047134,"fUST",-500.0,0.00014246,2,"2024-08-05T00:50:47.134",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188103,1722819047144,"fUST",-500.0,0.00014246,2,"2024-08-05T00:50:47.144",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188106,1722819047156,"fUST",-500.0,0.00014246,2,"2024-08-05T00:50:47.156",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188108,1722819047166,"fUST",-500.0,0.00014246,2,"2024-08-05T00:50:47.166",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188110,1722819047176,"fUST",-938.31,0.00014246,2,"2024-08-05T00:50:47.176",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188112,1722819047186,"fUST",-500.0,0.00014246,2,"2024-08-05T00:50:47.186",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188114,1722819047196,"fUST",-500.0,0.00014246,2,"2024-08-05T00:50:47.196",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188116,1722819047206,"fUST",-500.0,0.00014246,2,"2024-08-05T00:50:47.206",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188118,1722819047216,"fUST",-1787.71,0.00014246,2,"2024-08-05T00:50:47.216",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188120,1722819047226,"fUST",-500.0,0.00014246,2,"2024-08-05T00:50:47.226",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188122,1722819047236,"fUST",-500.0,0.00014246,2,"2024-08-05T00:50:47.236",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188124,1722819047246,"fUST",-55.15197265,0.00014246,2,"2024-08-05T00:50:47.246",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188127,1722819047269,"fUST",-444.84802735,0.00014246,2,"2024-08-05T00:50:47.269",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188129,1722819047279,"fUST",-500.0,0.00014246,2,"2024-08-05T00:50:47.279",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188131,1722819047289,"fUST",-500.0,0.00014246,2,"2024-08-05T00:50:47.289",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188133,1722819047299,"fUST",-500.0,0.00014246,2,"2024-08-05T00:50:47.299",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188135,1722819047309,"fUST",-500.0,0.00014246,2,"2024-08-05T00:50:47.309",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188137,1722819047319,"fUST",-500.0,0.00014246,2,"2024-08-05T00:50:47.319",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188139,1722819047330,"fUST",-1800.98,0.00014246,2,"2024-08-05T00:50:47.330",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188141,1722819047340,"fUST",-478.738871,0.00014247,2,"2024-08-05T00:50:47.340",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188143,1722819047350,"fUST",-169.146938,0.00014247,2,"2024-08-05T00:50:47.350",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188145,1722819047360,"fUST",-500.0,0.00014297,2,"2024-08-05T00:50:47.360",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188147,1722819047369,"fUST",-500.0,0.00014388,2,"2024-08-05T00:50:47.369",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188149,1722819047379,"fUST",-1447.13,0.00014388,2,"2024-08-05T00:50:47.379",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188150,1722819047388,"fUST",-500.0,0.00014388,2,"2024-08-05T00:50:47.388",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188152,1722819047398,"fUST",-500.0,0.00014388,2,"2024-08-05T00:50:47.398",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188155,1722819047411,"fUST",-269.8,0.00014409,2,"2024-08-05T00:50:47.411",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188156,1722819047422,"fUST",-2000.0,0.0001442,2,"2024-08-05T00:50:47.422",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188158,1722819047432,"fUST",-304.55759302,0.0001451,2,"2024-08-05T00:50:47.432",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188161,1722819047445,"fUST",-763.96154133,0.0001451,2,"2024-08-05T00:50:47.445",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188178,1722819047607,"fUST",-253.57473726,9.999e-05,2,"2024-08-05T00:50:47.607",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188180,1722819047617,"fUST",-500.0,0.00013697,2,"2024-08-05T00:50:47.617",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188182,1722819047627,"fUST",-500.0,0.00013749,2,"2024-08-05T00:50:47.627",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188184,1722819047636,"fUST",-500.0,0.00013971,2,"2024-08-05T00:50:47.636",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188186,1722819047646,"fUST",-500.0,0.00014245,2,"2024-08-05T00:50:47.646",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188188,1722819047661,"fUST",-500.0,0.00014409,2,"2024-08-05T00:50:47.661",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188190,1722819047672,"fUST",-500.0,0.00014419,2,"2024-08-05T00:50:47.672",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188192,1722819047682,"fUST",-12919.37724695,0.0001451,2,"2024-08-05T00:50:47.682",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188194,1722819047692,"fUST",-500.0,0.0001452,2,"2024-08-05T00:50:47.692",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188196,1722819047702,"fUST",-500.0,0.0001452,2,"2024-08-05T00:50:47.702",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188198,1722819047712,"fUST",-500.0,0.0001452,2,"2024-08-05T00:50:47.712",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188200,1722819047721,"fUST",-500.0,0.0001452,2,"2024-08-05T00:50:47.721",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188202,1722819047732,"fUST",-500.0,0.0001452,2,"2024-08-05T00:50:47.732",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188204,1722819047742,"fUST",-500.0,0.0001452,2,"2024-08-05T00:50:47.742",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188206,1722819047751,"fUST",-282.35,0.0001452,2,"2024-08-05T00:50:47.751",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188208,1722819047761,"fUST",-500.0,0.0001452,2,"2024-08-05T00:50:47.761",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188210,1722819047770,"fUST",-500.0,0.0001452,2,"2024-08-05T00:50:47.770",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188212,1722819047780,"fUST",-500.0,0.0001452,2,"2024-08-05T00:50:47.780",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188214,1722819047790,"fUST",-500.0,0.0001452,2,"2024-08-05T00:50:47.790",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188216,1722819047799,"fUST",-500.0,0.0001452,2,"2024-08-05T00:50:47.799",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188218,1722819047809,"fUST",-500.0,0.0001452,2,"2024-08-05T00:50:47.809",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188220,1722819047819,"fUST",-500.0,0.0001452,2,"2024-08-05T00:50:47.819",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188222,1722819047829,"fUST",-500.0,0.0001452,2,"2024-08-05T00:50:47.829",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188224,1722819047841,"fUST",-778.83,0.0001452,2,"2024-08-05T00:50:47.841",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188226,1722819047851,"fUST",-500.0,0.0001452,2,"2024-08-05T00:50:47.851",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188228,1722819047861,"fUST",-500.0,0.0001452,2,"2024-08-05T00:50:47.861",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188230,1722819047870,"fUST",-500.0,0.0001452,2,"2024-08-05T00:50:47.870",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188232,1722819047881,"fUST",-500.0,0.0001452,2,"2024-08-05T00:50:47.881",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188234,1722819047892,"fUST",-500.0,0.0001452,2,"2024-08-05T00:50:47.892",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188236,1722819047904,"fUST",-500.0,0.0001452,2,"2024-08-05T00:50:47.904",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188238,1722819047916,"fUST",-500.0,0.0001452,2,"2024-08-05T00:50:47.916",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188240,1722819047928,"fUST",-500.0,0.0001452,2,"2024-08-05T00:50:47.928",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188242,1722819047939,"fUST",-1009.22,0.0001452,2,"2024-08-05T00:50:47.939",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188244,1722819047950,"fUST",-500.0,0.0001452,2,"2024-08-05T00:50:47.950",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188246,1722819047960,"fUST",-500.0,0.0001452,2,"2024-08-05T00:50:47.960",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188248,1722819047972,"fUST",-500.0,0.0001452,2,"2024-08-05T00:50:47.972",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188250,1722819047982,"fUST",-578.58,0.0001452,2,"2024-08-05T00:50:47.982",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188252,1722819047992,"fUST",-500.0,0.0001452,2,"2024-08-05T00:50:47.992",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188253,1722819048002,"fUST",-500.0,0.0001452,2,"2024-08-05T00:50:48.002",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188255,1722819048011,"fUST",-500.0,0.0001452,2,"2024-08-05T00:50:48.011",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188257,1722819048021,"fUST",-500.0,0.0001452,2,"2024-08-05T00:50:48.021",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188259,1722819048030,"fUST",-500.0,0.0001452,2,"2024-08-05T00:50:48.030",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188261,1722819048040,"fUST",-500.0,0.0001452,2,"2024-08-05T00:50:48.040",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188263,1722819048049,"fUST",-500.0,0.0001452,2,"2024-08-05T00:50:48.049",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188265,1722819048059,"fUST",-500.0,0.0001452,2,"2024-08-05T00:50:48.059",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188267,1722819048069,"fUST",-556.38,0.0001452,2,"2024-08-05T00:50:48.069",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188269,1722819048078,"fUST",-500.0,0.0001452,2,"2024-08-05T00:50:48.078",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188271,1722819048088,"fUST",-647.15,0.0001452,2,"2024-08-05T00:50:48.088",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188273,1722819048098,"fUST",-500.0,0.0001452,2,"2024-08-05T00:50:48.098",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188275,1722819048107,"fUST",-500.0,0.0001452,2,"2024-08-05T00:50:48.107",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188277,1722819048117,"fUST",-500.0,0.0001452,2,"2024-08-05T00:50:48.117",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188279,1722819048127,"fUST",-500.0,0.0001452,2,"2024-08-05T00:50:48.127",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188281,1722819048137,"fUST",-500.0,0.0001452,2,"2024-08-05T00:50:48.137",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188283,1722819048147,"fUST",-500.0,0.0001452,2,"2024-08-05T00:50:48.147",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188285,1722819048164,"fUST",-500.0,0.0001452,2,"2024-08-05T00:50:48.164",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188287,1722819048173,"fUST",-500.0,0.0001452,2,"2024-08-05T00:50:48.173",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188289,1722819048183,"fUST",-500.0,0.0001452,2,"2024-08-05T00:50:48.183",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188291,1722819048192,"fUST",-500.0,0.0001452,2,"2024-08-05T00:50:48.192",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188293,1722819048202,"fUST",-500.0,0.0001452,2,"2024-08-05T00:50:48.202",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188295,1722819048211,"fUST",-938.31,0.0001452,2,"2024-08-05T00:50:48.211",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188297,1722819048221,"fUST",-500.0,0.0001452,2,"2024-08-05T00:50:48.221",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188299,1722819048230,"fUST",-500.0,0.0001452,2,"2024-08-05T00:50:48.230",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188301,1722819048239,"fUST",-500.0,0.0001452,2,"2024-08-05T00:50:48.239",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188303,1722819048249,"fUST",-1787.71,0.0001452,2,"2024-08-05T00:50:48.249",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188305,1722819048259,"fUST",-500.0,0.0001452,2,"2024-08-05T00:50:48.259",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188307,1722819048269,"fUST",-500.0,0.0001452,2,"2024-08-05T00:50:48.269",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188309,1722819048278,"fUST",-233.38399383,0.0001452,2,"2024-08-05T00:50:48.278",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188311,1722819048289,"fUST",-500.0,0.0001452,2,"2024-08-05T00:50:48.289",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188313,1722819048298,"fUST",-129.68656296,0.0001452,2,"2024-08-05T00:50:48.298",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188503,1722819071679,"fUST",21895.63864315,0.000269,120,"2024-08-05T00:51:11.679",0.0002993,31.04,0.9909244231309827,427708418.98710006]
[334188539,1722820197749,"fUST",1477.93975373,0.000269,120,"2024-08-05T01:09:57.749",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188681,1722820233013,"fUST",-422.024069,9.513e-05,2,"2024-08-05T01:10:33.013",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188683,1722820233028,"fUST",-1023.85156672,9.513e-05,2,"2024-08-05T01:10:33.028",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188686,1722820233038,"fUST",-106.12843328,9.609e-05,2,"2024-08-05T01:10:33.038",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188689,1722820233053,"fUST",-1978.36517362,9.609e-05,2,"2024-08-05T01:10:33.053",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188692,1722820233064,"fUST",-1000.0,9.798e-05,2,"2024-08-05T01:10:33.064",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188696,1722820233076,"fUST",-300.0,9.998e-05,2,"2024-08-05T01:10:33.076",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188698,1722820233087,"fUST",-160.1642143,9.999e-05,2,"2024-08-05T01:10:33.087",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188700,1722820233098,"fUST",-600.8534117,9.999e-05,2,"2024-08-05T01:10:33.098",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188703,1722820233108,"fUST",-205.1880395,9.999e-05,2,"2024-08-05T01:10:33.108",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188706,1722820233119,"fUST",-188.2335741,9.999e-05,2,"2024-08-05T01:10:33.119",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188709,1722820233133,"fUST",-154.83742071,9.999e-05,2,"2024-08-05T01:10:33.133",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188711,1722820233145,"fUST",-158.02915901,9.999e-05,2,"2024-08-05T01:10:33.145",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188713,1722820233155,"fUST",-156.73199194,9.999e-05,2,"2024-08-05T01:10:33.155",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188715,1722820233167,"fUST",-183.10678503,9.999e-05,2,"2024-08-05T01:10:33.167",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188718,1722820233178,"fUST",-568.56884199,9.999e-05,2,"2024-08-05T01:10:33.178",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188720,1722820233209,"fUST",-319.72766707,9.999e-05,2,"2024-08-05T01:10:33.209",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188723,1722820233220,"fUST",-154.83742071,9.999e-05,2,"2024-08-05T01:10:33.220",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188726,1722820233231,"fUST",-154.83742071,9.999e-05,2,"2024-08-05T01:10:33.231",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188729,1722820233243,"fUST",-519.59956575,9.999e-05,2,"2024-08-05T01:10:33.243",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188732,1722820233262,"fUST",-163.06705816,9.999e-05,2,"2024-08-05T01:10:33.262",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188735,1722820233273,"fUST",-523.06806918,9.999e-05,2,"2024-08-05T01:10:33.273",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188738,1722820233285,"fUST",-342.05014288,9.999e-05,2,"2024-08-05T01:10:33.285",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188741,1722820233299,"fUST",-154.83742071,9.999e-05,2,"2024-08-05T01:10:33.299",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188744,1722820233311,"fUST",-201.4758121,9.999e-05,2,"2024-08-05T01:10:33.311",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188746,1722820233322,"fUST",-209.86849569,9.999e-05,2,"2024-08-05T01:10:33.322",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188748,1722820233336,"fUST",-403.74175046,9.999e-05,2,"2024-08-05T01:10:33.336",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188750,1722820233349,"fUST",-154.83742071,9.999e-05,2,"2024-08-05T01:10:33.349",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188752,1722820233360,"fUST",-240.80307792,9.999e-05,2,"2024-08-05T01:10:33.360",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188754,1722820233372,"fUST",-154.83742071,9.999e-05,2,"2024-08-05T01:10:33.372",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188756,1722820233383,"fUST",-244.84557874,9.999e-05,2,"2024-08-05T01:10:33.383",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188758,1722820233395,"fUST",-209.18351946,9.999e-05,2,"2024-08-05T01:10:33.395",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188760,1722820233406,"fUST",-154.83742071,9.999e-05,2,"2024-08-05T01:10:33.406",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188762,1722820233417,"fUST",-426.9441554,9.999e-05,2,"2024-08-05T01:10:33.417",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188765,1722820233429,"fUST",-727.52933543,9.999e-05,2,"2024-08-05T01:10:33.429",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188767,1722820233440,"fUST",-138.9926356,9.999e-05,2,"2024-08-05T01:10:33.440",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188769,1722820233456,"fUST",-367.48927268,9.999e-05,2,"2024-08-05T01:10:33.456",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188771,1722820233468,"fUST",-288.53209712,9.999e-05,2,"2024-08-05T01:10:33.468",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188773,1722820233480,"fUST",-196.46943428,9.999e-05,2,"2024-08-05T01:10:33.480",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188775,1722820233492,"fUST",-174.52933502,9.999e-05,2,"2024-08-05T01:10:33.492",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188777,1722820233503,"fUST",-199.2298609,9.999e-05,2,"2024-08-05T01:10:33.503",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188779,1722820233517,"fUST",-323.03026284,9.999e-05,2,"2024-08-05T01:10:33.517",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188781,1722820233529,"fUST",-156.61103376,9.999e-05,2,"2024-08-05T01:10:33.529",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188783,1722820233540,"fUST",-779.66389887,9.999e-05,2,"2024-08-05T01:10:33.540",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188785,1722820233551,"fUST",-115.3234201,9.999e-05,2,"2024-08-05T01:10:33.551",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188787,1722820233565,"fUST",-548.91569179,9.999e-05,2,"2024-08-05T01:10:33.565",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188789,1722820233578,"fUST",-736.2701751,9.999e-05,2,"2024-08-05T01:10:33.578",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188791,1722820233590,"fUST",-942.61257937,9.999e-05,2,"2024-08-05T01:10:33.590",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188793,1722820233601,"fUST",-550.45825757,9.999e-05,2,"2024-08-05T01:10:33.601",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188798,1722820233641,"fUST",-257.38115438,9.999e-05,2,"2024-08-05T01:10:33.641",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188799,1722820233654,"fUST",-287.77266661,0.0001,2,"2024-08-05T01:10:33.654",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188801,1722820233664,"fUST",-663.15,0.00010959,2,"2024-08-05T01:10:33.664",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188803,1722820233675,"fUST",-420.0,0.00010998,2,"2024-08-05T01:10:33.675",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188805,1722820233686,"fUST",-13282.36769581,0.0001109,2,"2024-08-05T01:10:33.686",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188808,1722820233717,"fUST",-11617.63230419,0.0001109,2,"2024-08-05T01:10:33.717",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188810,1722820233729,"fUST",-587.0,0.00012098,2,"2024-08-05T01:10:33.729",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188812,1722820233740,"fUST",-3548.67483173,0.000129,2,"2024-08-05T01:10:33.740",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188814,1722820233750,"fUST",-375.0,0.00013307,2,"2024-08-05T01:10:33.750",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188816,1722820233762,"fUST",-848.86751905,0.00013598,2,"2024-08-05T01:10:33.762",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188818,1722820233773,"fUST",-1048.92225478,0.00013689,2,"2024-08-05T01:10:33.773",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188820,1722820233786,"fUST",-14588.74493127,0.00013689,2,"2024-08-05T01:10:33.786",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188884,1722820239838,"fUST",-1945.60288355,0.00013689,2,"2024-08-05T01:10:39.838",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188886,1722820239853,"fUST",-589.6,0.00013697,2,"2024-08-05T01:10:39.853",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188888,1722820239864,"fUST",-500.0,0.00013698,2,"2024-08-05T01:10:39.864",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188892,1722820240019,"fUST",-501.62849366,0.00013698,2,"2024-08-05T01:10:40.019",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188893,1722820240030,"fUST",-500.0,0.00013698,2,"2024-08-05T01:10:40.030",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188894,1722820240042,"fUST",-500.0,0.00013698,2,"2024-08-05T01:10:40.042",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188895,1722820240052,"fUST",-501.63043693,0.00013698,2,"2024-08-05T01:10:40.052",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188896,1722820240067,"fUST",-500.0,0.00013698,2,"2024-08-05T01:10:40.067",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188897,1722820240077,"fUST",-319.30675189,0.00013698,2,"2024-08-05T01:10:40.077",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188898,1722820240088,"fUST",-500.0,0.00013698,2,"2024-08-05T01:10:40.088",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188899,1722820240099,"fUST",-512.61951995,0.00013698,2,"2024-08-05T01:10:40.099",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188900,1722820240109,"fUST",-500.0,0.00013698,2,"2024-08-05T01:10:40.109",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188901,1722820240120,"fUST",-500.0,0.00013698,2,"2024-08-05T01:10:40.120",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188902,1722820240131,"fUST",-500.0,0.00013698,2,"2024-08-05T01:10:40.131",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188903,1722820240142,"fUST",-500.0,0.00013698,2,"2024-08-05T01:10:40.142",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188904,1722820240154,"fUST",-505.89842754,0.00013698,2,"2024-08-05T01:10:40.154",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188905,1722820240171,"fUST",-500.0,0.00013698,2,"2024-08-05T01:10:40.171",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188906,1722820240182,"fUST",-500.0,0.00013698,2,"2024-08-05T01:10:40.182",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188907,1722820240194,"fUST",-418.38639117,0.00013698,2,"2024-08-05T01:10:40.194",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188908,1722820240205,"fUST",-500.0,0.00013698,2,"2024-08-05T01:10:40.205",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188909,1722820240216,"fUST",-281.84427593,0.00013698,2,"2024-08-05T01:10:40.216",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188910,1722820240227,"fUST",-500.0,0.00013698,2,"2024-08-05T01:10:40.227",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188911,1722820240238,"fUST",-502.38791263,0.00013698,2,"2024-08-05T01:10:40.238",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188912,1722820240268,"fUST",-500.0,0.00013698,2,"2024-08-05T01:10:40.268",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188913,1722820240279,"fUST",-506.04768019,0.00013698,2,"2024-08-05T01:10:40.279",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188914,1722820240291,"fUST",-502.50595691,0.00013698,2,"2024-08-05T01:10:40.291",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188915,1722820240306,"fUST",-502.04092398,0.00013698,2,"2024-08-05T01:10:40.306",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188916,1722820240318,"fUST",-503.03196668,0.00013698,2,"2024-08-05T01:10:40.318",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188917,1722820240329,"fUST",-518.48478815,0.00013698,2,"2024-08-05T01:10:40.329",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188918,1722820240342,"fUST",-505.95776416,0.00013698,2,"2024-08-05T01:10:40.342",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188919,1722820240354,"fUST",-500.0,0.00013698,2,"2024-08-05T01:10:40.354",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188920,1722820240366,"fUST",-329.71812564,0.00013698,2,"2024-08-05T01:10:40.366",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188921,1722820240383,"fUST",-500.0,0.00013698,2,"2024-08-05T01:10:40.383",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188922,1722820240394,"fUST",-500.0,0.00013698,2,"2024-08-05T01:10:40.394",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188923,1722820240405,"fUST",-500.0,0.00013698,2,"2024-08-05T01:10:40.405",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188924,1722820240416,"fUST",-500.0,0.00013698,2,"2024-08-05T01:10:40.416",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188925,1722820240427,"fUST",-500.0,0.00013698,2,"2024-08-05T01:10:40.427",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188927,1722820240438,"fUST",-500.0,0.00013698,2,"2024-08-05T01:10:40.438",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188929,1722820240449,"fUST",-502.13422759,0.00013698,2,"2024-08-05T01:10:40.449",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188930,1722820240462,"fUST",-407.70705544,0.00013698,2,"2024-08-05T01:10:40.462",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188932,1722820240474,"fUST",-423.23939365,0.00013698,2,"2024-08-05T01:10:40.474",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188933,1722820240489,"fUST",-270.26495792,0.00013698,2,"2024-08-05T01:10:40.489",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188934,1722820240500,"fUST",-500.0,0.00013698,2,"2024-08-05T01:10:40.500",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188935,1722820240512,"fUST",-251.62794152,0.00013698,2,"2024-08-05T01:10:40.512",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188936,1722820240523,"fUST",-157.2737572,0.00013698,2,"2024-08-05T01:10:40.523",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188937,1722820240533,"fUST",-500.0,0.00013698,2,"2024-08-05T01:10:40.533",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188938,1722820240545,"fUST",-572.1989556,0.00013698,2,"2024-08-05T01:10:40.545",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188939,1722820240556,"fUST",-502.99563501,0.00013698,2,"2024-08-05T01:10:40.556",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188940,1722820240567,"fUST",-503.74758123,0.00013698,2,"2024-08-05T01:10:40.567",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188941,1722820240579,"fUST",-501.45660108,0.00013698,2,"2024-08-05T01:10:40.579",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188942,1722820240595,"fUST",-500.0,0.00013698,2,"2024-08-05T01:10:40.595",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188943,1722820240607,"fUST",-531.12445954,0.00013698,2,"2024-08-05T01:10:40.607",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188945,1722820240619,"fUST",-501.69542303,0.00013698,2,"2024-08-05T01:10:40.619",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188947,1722820240632,"fUST",-441.04839971,0.00013698,2,"2024-08-05T01:10:40.632",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188948,1722820240642,"fUST",-506.41407044,0.00013698,2,"2024-08-05T01:10:40.642",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188950,1722820240654,"fUST",-500.0,0.00013698,2,"2024-08-05T01:10:40.654",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188952,1722820240665,"fUST",-500.0,0.00013698,2,"2024-08-05T01:10:40.665",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188954,1722820240676,"fUST",-565.42129225,0.00013698,2,"2024-08-05T01:10:40.676",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188956,1722820240687,"fUST",-171.44871386,0.00013698,2,"2024-08-05T01:10:40.687",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188958,1722820240702,"fUST",-500.19911398,0.00013698,2,"2024-08-05T01:10:40.702",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188960,1722820240715,"fUST",-501.50865686,0.00013698,2,"2024-08-05T01:10:40.715",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188961,1722820240726,"fUST",-500.0,0.00013698,2,"2024-08-05T01:10:40.726",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188963,1722820240738,"fUST",-500.0,0.00013698,2,"2024-08-05T01:10:40.738",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188965,1722820240771,"fUST",-559.41918924,0.00013698,2,"2024-08-05T01:10:40.771",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188967,1722820240782,"fUST",-500.0,0.00013698,2,"2024-08-05T01:10:40.782",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188969,1722820240794,"fUST",-459.13022802,0.00013698,2,"2024-08-05T01:10:40.794",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188970,1722820241017,"fUST",-441.01270524,0.00013698,2,"2024-08-05T01:10:41.017",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188972,1722820241028,"fUST",-500.0,0.00013698,2,"2024-08-05T01:10:41.028",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188974,1722820241040,"fUST",-500.0,0.00013698,2,"2024-08-05T01:10:41.040",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188976,1722820241051,"fUST",-225.97639669,0.00013698,2,"2024-08-05T01:10:41.051",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188977,1722820241062,"fUST",-503.04313927,0.00013698,2,"2024-08-05T01:10:41.062",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188979,1722820241073,"fUST",-500.0,0.00013698,2,"2024-08-05T01:10:41.073",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188981,1722820241084,"fUST",-500.0,0.00013698,2,"2024-08-05T01:10:41.084",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188983,1722820241094,"fUST",-500.0,0.00013698,2,"2024-08-05T01:10:41.094",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188985,1722820241105,"fUST",-500.0,0.00013698,2,"2024-08-05T01:10:41.105",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188986,1722820241124,"fUST",-500.0,0.00013698,2,"2024-08-05T01:10:41.124",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188988,1722820241136,"fUST",-500.0,0.00013698,2,"2024-08-05T01:10:41.136",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188990,1722820241147,"fUST",-330.56446103,0.00013698,2,"2024-08-05T01:10:41.147",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188992,1722820241158,"fUST",-500.0,0.00013698,2,"2024-08-05T01:10:41.158",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188994,1722820241169,"fUST",-500.0,0.00013698,2,"2024-08-05T01:10:41.169",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188996,1722820241181,"fUST",-500.0,0.00013698,2,"2024-08-05T01:10:41.181",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334188998,1722820241192,"fUST",-500.0,0.00013698,2,"2024-08-05T01:10:41.192",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189000,1722820241204,"fUST",-500.0,0.00013698,2,"2024-08-05T01:10:41.204",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189002,1722820241219,"fUST",-501.50089784,0.00013698,2,"2024-08-05T01:10:41.219",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189003,1722820241234,"fUST",-500.0,0.00013698,2,"2024-08-05T01:10:41.234",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189005,1722820241251,"fUST",-500.0,0.00013698,2,"2024-08-05T01:10:41.251",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189007,1722820241272,"fUST",-500.0,0.00013698,2,"2024-08-05T01:10:41.272",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189009,1722820241283,"fUST",-726.936155,0.00013699,2,"2024-08-05T01:10:41.283",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189011,1722820241298,"fUST",-3000.0,0.00013699,2,"2024-08-05T01:10:41.298",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189013,1722820241310,"fUST",-500.0,0.00013699,2,"2024-08-05T01:10:41.310",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189015,1722820241322,"fUST",-500.0,0.00013699,2,"2024-08-05T01:10:41.322",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189017,1722820241336,"fUST",-500.0,0.00013699,2,"2024-08-05T01:10:41.336",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189019,1722820241350,"fUST",-500.0,0.00013699,2,"2024-08-05T01:10:41.350",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189021,1722820241362,"fUST",-217.6683176,0.00013699,2,"2024-08-05T01:10:41.362",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189023,1722820241374,"fUST",-500.0,0.00013699,2,"2024-08-05T01:10:41.374",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189025,1722820241386,"fUST",-500.0,0.00013699,2,"2024-08-05T01:10:41.386",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189027,1722820241397,"fUST",-500.0,0.00013699,2,"2024-08-05T01:10:41.397",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189029,1722820241408,"fUST",-500.0,0.00013699,2,"2024-08-05T01:10:41.408",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189031,1722820241419,"fUST",-500.0,0.00013699,2,"2024-08-05T01:10:41.419",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189032,1722820241430,"fUST",-153.72390036,0.00013699,2,"2024-08-05T01:10:41.430",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189034,1722820241444,"fUST",-150.112233,0.000137,2,"2024-08-05T01:10:41.444",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189036,1722820241456,"fUST",-1072.64289192,0.00013852,2,"2024-08-05T01:10:41.456",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189039,1722820241472,"fUST",-3015.01908132,0.00013852,2,"2024-08-05T01:10:41.472",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189041,1722820241484,"fUST",-1388.9449698,0.00013872,2,"2024-08-05T01:10:41.484",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189043,1722820241499,"fUST",-25226.87002044,0.00013872,2,"2024-08-05T01:10:41.499",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189045,1722820241513,"fUST",-10.78240267,0.00013872,2,"2024-08-05T01:10:41.513",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189047,1722820241524,"fUST",-17583.2700696,0.00013962,2,"2024-08-05T01:10:41.524",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189049,1722820241535,"fUST",-261.33855916,0.0001397,2,"2024-08-05T01:10:41.535",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189051,1722820241548,"fUST",-500.0,0.0001397,2,"2024-08-05T01:10:41.548",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189053,1722820241560,"fUST",-601.19931308,0.0001397,2,"2024-08-05T01:10:41.560",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189055,1722820241571,"fUST",-500.0,0.0001397,2,"2024-08-05T01:10:41.571",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189058,1722820241595,"fUST",-500.0,0.0001397,2,"2024-08-05T01:10:41.595",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189060,1722820241608,"fUST",-500.0,0.0001397,2,"2024-08-05T01:10:41.608",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189062,1722820241620,"fUST",-500.0,0.00013971,2,"2024-08-05T01:10:41.620",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189064,1722820241632,"fUST",-589.6,0.00013971,2,"2024-08-05T01:10:41.632",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189066,1722820241653,"fUST",-502.99462561,0.00013972,2,"2024-08-05T01:10:41.653",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189068,1722820241665,"fUST",-511.38063845,0.00013972,2,"2024-08-05T01:10:41.665",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189070,1722820241676,"fUST",-505.01203829,0.00013972,2,"2024-08-05T01:10:41.676",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189072,1722820241688,"fUST",-500.0,0.00013972,2,"2024-08-05T01:10:41.688",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189074,1722820241700,"fUST",-471.30843291,0.00013972,2,"2024-08-05T01:10:41.700",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189076,1722820241712,"fUST",-500.0,0.00013972,2,"2024-08-05T01:10:41.712",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189078,1722820241725,"fUST",-503.49873024,0.00013972,2,"2024-08-05T01:10:41.725",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189080,1722820241737,"fUST",-500.0,0.00013972,2,"2024-08-05T01:10:41.737",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189083,1722820241748,"fUST",-500.0,0.00013972,2,"2024-08-05T01:10:41.748",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189084,1722820241761,"fUST",-500.0,0.00013972,2,"2024-08-05T01:10:41.761",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189087,1722820241787,"fUST",-587.49702241,0.00013972,2,"2024-08-05T01:10:41.787",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189089,1722820241800,"fUST",-521.29875226,0.00013972,2,"2024-08-05T01:10:41.800",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189091,1722820241812,"fUST",-500.0,0.00013972,2,"2024-08-05T01:10:41.812",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189093,1722820241827,"fUST",-500.0,0.00013972,2,"2024-08-05T01:10:41.827",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189095,1722820241838,"fUST",-504.18676755,0.00013972,2,"2024-08-05T01:10:41.838",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189097,1722820241852,"fUST",-500.0,0.00013972,2,"2024-08-05T01:10:41.852",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189099,1722820241866,"fUST",-501.13622303,0.00013972,2,"2024-08-05T01:10:41.866",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189101,1722820241877,"fUST",-500.0,0.00013972,2,"2024-08-05T01:10:41.877",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189103,1722820241890,"fUST",-500.0,0.00013972,2,"2024-08-05T01:10:41.890",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189105,1722820241902,"fUST",-532.62727887,0.00013972,2,"2024-08-05T01:10:41.902",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189107,1722820241914,"fUST",-500.0,0.00013972,2,"2024-08-05T01:10:41.914",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189109,1722820241927,"fUST",-848.86751904,0.00014049,2,"2024-08-05T01:10:41.927",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189111,1722820241938,"fUST",-500.0,0.00014234,2,"2024-08-05T01:10:41.938",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189113,1722820241950,"fUST",-500.0,0.00014245,2,"2024-08-05T01:10:41.950",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189115,1722820241960,"fUST",-589.6,0.00014245,2,"2024-08-05T01:10:41.960",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189117,1722820241971,"fUST",-500.0,0.00014246,2,"2024-08-05T01:10:41.971",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189119,1722820241984,"fUST",-500.0,0.00014246,2,"2024-08-05T01:10:41.984",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189121,1722820241997,"fUST",-500.0,0.00014246,2,"2024-08-05T01:10:41.997",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189123,1722820242008,"fUST",-500.0,0.00014246,2,"2024-08-05T01:10:42.008",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189125,1722820242021,"fUST",-325.36337819,0.00014246,2,"2024-08-05T01:10:42.021",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189127,1722820242033,"fUST",-500.0,0.00014246,2,"2024-08-05T01:10:42.033",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189129,1722820242045,"fUST",-454.801927,0.00014247,2,"2024-08-05T01:10:42.045",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189131,1722820242057,"fUST",-169.146938,0.00014247,2,"2024-08-05T01:10:42.057",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189133,1722820242077,"fUST",-367.88690048,0.00014381,2,"2024-08-05T01:10:42.077",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189136,1722820242091,"fUST",-6355.37449435,0.00014401,2,"2024-08-05T01:10:42.091",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189138,1722820242103,"fUST",-591.5234809,0.00014476,2,"2024-08-05T01:10:42.103",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189140,1722820242114,"fUST",-150.0,0.00014487,2,"2024-08-05T01:10:42.114",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189142,1722820242126,"fUST",-848.86751904,0.00014499,2,"2024-08-05T01:10:42.126",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189143,1722820242137,"fUST",-500.0,0.00014519,2,"2024-08-05T01:10:42.137",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189144,1722820242148,"fUST",-589.6,0.00014519,2,"2024-08-05T01:10:42.148",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189145,1722820242160,"fUST",-500.0,0.0001452,2,"2024-08-05T01:10:42.160",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189146,1722820242172,"fUST",-500.0,0.0001452,2,"2024-08-05T01:10:42.172",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189147,1722820242184,"fUST",-500.0,0.00014551,2,"2024-08-05T01:10:42.184",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189148,1722820242198,"fUST",-154.83742071,0.0001469,2,"2024-08-05T01:10:42.198",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189149,1722820242210,"fUST",-194.5599409,0.0001469,2,"2024-08-05T01:10:42.210",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189150,1722820242222,"fUST",-269.66609186,0.0001469,2,"2024-08-05T01:10:42.222",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189151,1722820242233,"fUST",-286.60806988,0.0001469,2,"2024-08-05T01:10:42.233",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189152,1722820242246,"fUST",-2000.0,0.00014694,2,"2024-08-05T01:10:42.246",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189153,1722820242267,"fUST",-589.6,0.00014783,2,"2024-08-05T01:10:42.267",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189154,1722820242289,"fUST",-17583.2700696,0.00014784,2,"2024-08-05T01:10:42.289",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189155,1722820242304,"fUST",-500.0,0.00014784,2,"2024-08-05T01:10:42.304",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189156,1722820242319,"fUST",-500.0,0.00014793,2,"2024-08-05T01:10:42.319",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189157,1722820242331,"fUST",-589.6,0.00014793,2,"2024-08-05T01:10:42.331",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189158,1722820242344,"fUST",-217.23,0.00014794,2,"2024-08-05T01:10:42.344",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189159,1722820242356,"fUST",-490.71560911,0.00014794,2,"2024-08-05T01:10:42.356",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189160,1722820242369,"fUST",-200.0,0.00014795,2,"2024-08-05T01:10:42.369",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189161,1722820242380,"fUST",-150.112233,0.000148,2,"2024-08-05T01:10:42.380",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189162,1722820242393,"fUST",-848.86751904,0.0001495,2,"2024-08-05T01:10:42.393",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189163,1722820242405,"fUST",-951.69950854,0.00015,2,"2024-08-05T01:10:42.405",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189164,1722820242416,"fUST",-492.373335,0.00015,2,"2024-08-05T01:10:42.416",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189165,1722820242428,"fUST",-1019.19670678,0.00015,2,"2024-08-05T01:10:42.428",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189166,1722820242440,"fUST",-154.83742071,0.00015,2,"2024-08-05T01:10:42.440",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189167,1722820242452,"fUST",-153.0,0.00015041,2,"2024-08-05T01:10:42.452",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189168,1722820242464,"fUST",-589.6,0.00015067,2,"2024-08-05T01:10:42.464",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189169,1722820242476,"fUST",-151.0,0.00015068,2,"2024-08-05T01:10:42.476",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189170,1722820242489,"fUST",-193.557271,0.00015068,2,"2024-08-05T01:10:42.489",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189171,1722820242502,"fUST",-193.557271,0.00015068,2,"2024-08-05T01:10:42.502",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189172,1722820242514,"fUST",-151.0,0.00015068,2,"2024-08-05T01:10:42.514",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189173,1722820242527,"fUST",-2081.0,0.000152,2,"2024-08-05T01:10:42.527",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189174,1722820242538,"fUST",-206.9847165,0.00015256,2,"2024-08-05T01:10:42.538",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189176,1722820242549,"fUST",-294.2573362,0.00015256,2,"2024-08-05T01:10:42.549",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189177,1722820242560,"fUST",-206.9847165,0.00015256,2,"2024-08-05T01:10:42.560",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189178,1722820242572,"fUST",-306.0,0.00015256,2,"2024-08-05T01:10:42.572",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189180,1722820242586,"fUST",-500.0,0.00015331,2,"2024-08-05T01:10:42.586",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189182,1722820242600,"fUST",-500.0,0.00015341,2,"2024-08-05T01:10:42.600",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189186,1722820242611,"fUST",-848.86751904,0.000154,2,"2024-08-05T01:10:42.611",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189190,1722820242623,"fUST",-4151.99,0.000155,2,"2024-08-05T01:10:42.623",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189193,1722820242635,"fUST",-17583.2700696,0.00015539,2,"2024-08-05T01:10:42.635",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189196,1722820242646,"fUST",-35918.5962648,0.00015549,2,"2024-08-05T01:10:42.646",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189199,1722820242658,"fUST",-193.557271,0.00015549,2,"2024-08-05T01:10:42.658",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189203,1722820242670,"fUST",-193.557271,0.00015549,2,"2024-08-05T01:10:42.670",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189207,1722820242681,"fUST",-151.0,0.00015549,2,"2024-08-05T01:10:42.681",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189211,1722820242693,"fUST",-151.0,0.00015549,2,"2024-08-05T01:10:42.693",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189215,1722820242708,"fUST",-151.0,0.00015549,2,"2024-08-05T01:10:42.708",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189219,1722820242721,"fUST",-185.314197,0.00015549,2,"2024-08-05T01:10:42.721",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189223,1722820242733,"fUST",-151.0,0.00015549,2,"2024-08-05T01:10:42.733",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189226,1722820242744,"fUST",-375.072416,0.00015549,2,"2024-08-05T01:10:42.744",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189229,1722820242755,"fUST",-375.072416,0.00015549,2,"2024-08-05T01:10:42.755",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189232,1722820242766,"fUST",-151.0,0.00015549,2,"2024-08-05T01:10:42.766",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189234,1722820242790,"fUST",-177.078466,0.00015549,2,"2024-08-05T01:10:42.790",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189236,1722820242801,"fUST",-151.0,0.00015549,2,"2024-08-05T01:10:42.801",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189238,1722820242814,"fUST",-151.0,0.00015549,2,"2024-08-05T01:10:42.814",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189241,1722820242831,"fUST",-151.0,0.00015549,2,"2024-08-05T01:10:42.831",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189244,1722820242843,"fUST",-151.0,0.00015549,2,"2024-08-05T01:10:42.843",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189247,1722820242857,"fUST",-589.6,0.00015557,2,"2024-08-05T01:10:42.857",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189251,1722820242869,"fUST",-151.0,0.00015599,2,"2024-08-05T01:10:42.869",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189254,1722820242880,"fUST",-151.0,0.00015599,2,"2024-08-05T01:10:42.880",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189257,1722820242891,"fUST",-151.0,0.00015599,2,"2024-08-05T01:10:42.891",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189260,1722820242903,"fUST",-151.493387,0.00015599,2,"2024-08-05T01:10:42.903",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189265,1722820242917,"fUST",-151.0,0.00015599,2,"2024-08-05T01:10:42.917",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189274,1722820242931,"fUST",-151.0,0.00015599,2,"2024-08-05T01:10:42.931",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189281,1722820242943,"fUST",-151.0,0.00015599,2,"2024-08-05T01:10:42.943",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189288,1722820242955,"fUST",-1272.97304658,0.00015608,2,"2024-08-05T01:10:42.955",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189296,1722820242967,"fUST",-152.398185,0.00015609,2,"2024-08-05T01:10:42.967",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189302,1722820242978,"fUST",-193.557271,0.00015609,2,"2024-08-05T01:10:42.978",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189309,1722820242990,"fUST",-193.557271,0.00015609,2,"2024-08-05T01:10:42.990",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189317,1722820243002,"fUST",-151.0,0.00015609,2,"2024-08-05T01:10:43.002",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189324,1722820243013,"fUST",-151.0,0.00015609,2,"2024-08-05T01:10:43.013",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189329,1722820243027,"fUST",-500.0,0.00015615,2,"2024-08-05T01:10:43.027",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189335,1722820243040,"fUST",-589.6,0.00015615,2,"2024-08-05T01:10:43.040",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189343,1722820243053,"fUST",-11182.1295023,0.00015689,5,"2024-08-05T01:10:43.053",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189348,1722820243064,"fUST",-17583.2700696,0.0001569,2,"2024-08-05T01:10:43.064",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189355,1722820243077,"fUST",-17583.2700696,0.00015698,2,"2024-08-05T01:10:43.077",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189361,1722820243089,"fUST",-35166.5401392,0.00015699,2,"2024-08-05T01:10:43.089",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189366,1722820243101,"fUST",-500.0,0.000157,2,"2024-08-05T01:10:43.101",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189371,1722820243113,"fUST",-17583.2700696,0.00015702,2,"2024-08-05T01:10:43.113",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189375,1722820243132,"fUST",-500.0,0.00015707,2,"2024-08-05T01:10:43.132",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189380,1722820243144,"fUST",-589.6,0.00015707,2,"2024-08-05T01:10:43.144",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189384,1722820243156,"fUST",-589.6,0.00015707,2,"2024-08-05T01:10:43.156",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189388,1722820243169,"fUST",-29718.08740092,0.00015708,2,"2024-08-05T01:10:43.169",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189392,1722820243180,"fUST",-1643.04146398,0.00015708,7,"2024-08-05T01:10:43.180",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189397,1722820243192,"fUST",-3052.56944089,0.00015708,2,"2024-08-05T01:10:43.192",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189402,1722820243204,"fUST",-1763.34953629,0.00015708,2,"2024-08-05T01:10:43.204",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189406,1722820243216,"fUST",-1794.47294319,0.00015708,2,"2024-08-05T01:10:43.216",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189411,1722820243238,"fUST",-1382.82376341,0.00015708,2,"2024-08-05T01:10:43.238",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189414,1722820243249,"fUST",-2138.98947464,0.00015708,2,"2024-08-05T01:10:43.249",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189416,1722820243266,"fUST",-1610.56614984,0.00015708,2,"2024-08-05T01:10:43.266",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189418,1722820243292,"fUST",-2278.01854997,0.00015708,3,"2024-08-05T01:10:43.292",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189420,1722820243306,"fUST",-1438.19153297,0.00015708,2,"2024-08-05T01:10:43.306",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189422,1722820243321,"fUST",-500.0,0.00015708,2,"2024-08-05T01:10:43.321",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189424,1722820243332,"fUST",-151.0,0.00015708,2,"2024-08-05T01:10:43.332",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189426,1722820243344,"fUST",-7774.59967491,0.00015708,2,"2024-08-05T01:10:43.344",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189428,1722820243357,"fUST",-375.072416,0.00015708,2,"2024-08-05T01:10:43.357",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189430,1722820243370,"fUST",-375.072416,0.00015708,2,"2024-08-05T01:10:43.370",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189432,1722820243382,"fUST",-151.0,0.00015708,2,"2024-08-05T01:10:43.382",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189434,1722820243394,"fUST",-151.0,0.00015708,2,"2024-08-05T01:10:43.394",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189436,1722820243405,"fUST",-9641.65829969,0.00015708,2,"2024-08-05T01:10:43.405",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189438,1722820243418,"fUST",-151.0,0.00015708,2,"2024-08-05T01:10:43.418",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189440,1722820243430,"fUST",-1162.72829906,0.00015708,2,"2024-08-05T01:10:43.430",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189441,1722820243446,"fUST",-151.0,0.00015708,2,"2024-08-05T01:10:43.446",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189443,1722820243458,"fUST",-159.24043179,0.00015708,2,"2024-08-05T01:10:43.458",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189445,1722820243470,"fUST",-20757.81316463,0.00015708,2,"2024-08-05T01:10:43.470",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189447,1722820243483,"fUST",-151.0,0.00015708,2,"2024-08-05T01:10:43.483",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189449,1722820243495,"fUST",-151.0,0.00015708,2,"2024-08-05T01:10:43.495",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189451,1722820243506,"fUST",-154.79103211,0.00015708,2,"2024-08-05T01:10:43.506",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189464,1722820243648,"fUST",-573.10477979,0.00015708,2,"2024-08-05T01:10:43.648",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189466,1722820243660,"fUST",-151.0,0.00015708,2,"2024-08-05T01:10:43.660",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189468,1722820243673,"fUST",-151.216178,0.00015708,2,"2024-08-05T01:10:43.673",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189470,1722820243685,"fUST",-152.307698,0.00015708,2,"2024-08-05T01:10:43.685",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189472,1722820243696,"fUST",-533.92328189,0.00015708,2,"2024-08-05T01:10:43.696",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189474,1722820243708,"fUST",-2162.43676373,0.00015708,2,"2024-08-05T01:10:43.708",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189476,1722820243719,"fUST",-31194.09533306,0.00015709,5,"2024-08-05T01:10:43.719",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189478,1722820243731,"fUST",-35010.17630372,0.00015709,2,"2024-08-05T01:10:43.731",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189480,1722820243742,"fUST",-193.557271,0.00015709,2,"2024-08-05T01:10:43.742",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189481,1722820243753,"fUST",-193.557271,0.00015709,2,"2024-08-05T01:10:43.753",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189483,1722820243765,"fUST",-151.0,0.00015709,2,"2024-08-05T01:10:43.765",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189485,1722820243789,"fUST",-151.0,0.00015709,2,"2024-08-05T01:10:43.789",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189487,1722820243801,"fUST",-2148.82839666,0.00015709,2,"2024-08-05T01:10:43.801",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189490,1722820243821,"fUST",-55546.15283682,0.00015709,2,"2024-08-05T01:10:43.821",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189492,1722820243833,"fUST",-151.0,0.00015709,2,"2024-08-05T01:10:43.833",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189494,1722820243844,"fUST",-375.072416,0.00015709,2,"2024-08-05T01:10:43.844",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189496,1722820243856,"fUST",-375.072416,0.00015709,2,"2024-08-05T01:10:43.856",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189497,1722820243869,"fUST",-151.0,0.00015709,2,"2024-08-05T01:10:43.869",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189499,1722820243880,"fUST",-151.0,0.00015709,2,"2024-08-05T01:10:43.880",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189501,1722820243892,"fUST",-151.0,0.00015709,2,"2024-08-05T01:10:43.892",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189503,1722820243905,"fUST",-151.0,0.00015709,2,"2024-08-05T01:10:43.905",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189505,1722820243916,"fUST",-151.0,0.00015709,2,"2024-08-05T01:10:43.916",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189507,1722820243929,"fUST",-151.0,0.00015709,2,"2024-08-05T01:10:43.929",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189509,1722820243943,"fUST",-845.47187628,0.0001571,2,"2024-08-05T01:10:43.943",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189511,1722820243955,"fUST",-154.79103211,0.00015712,2,"2024-08-05T01:10:43.955",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189513,1722820243971,"fUST",-1500.0,0.00015712,2,"2024-08-05T01:10:43.971",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189515,1722820243983,"fUST",-154.79103211,0.00015712,2,"2024-08-05T01:10:43.983",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189517,1722820243994,"fUST",-1500.0,0.00015712,2,"2024-08-05T01:10:43.994",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189519,1722820244005,"fUST",-154.79103211,0.00015712,2,"2024-08-05T01:10:44.005",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189521,1722820244017,"fUST",-500.0,0.00015733,2,"2024-08-05T01:10:44.017",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189523,1722820244028,"fUST",-3548.67483166,0.00015733,2,"2024-08-05T01:10:44.028",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189525,1722820244040,"fUST",-500.0,0.00015743,2,"2024-08-05T01:10:44.040",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189527,1722820244052,"fUST",-413.91232311,0.00015744,2,"2024-08-05T01:10:44.052",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189529,1722820244064,"fUST",-266.6760068,0.00015744,2,"2024-08-05T01:10:44.064",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189531,1722820244077,"fUST",-154.79103211,0.00015744,2,"2024-08-05T01:10:44.077",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189533,1722820244090,"fUST",-413.91232311,0.00015744,2,"2024-08-05T01:10:44.090",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189535,1722820244101,"fUST",-165.53506923,0.00015744,2,"2024-08-05T01:10:44.101",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189537,1722820244113,"fUST",-42338.60479892,0.00015744,2,"2024-08-05T01:10:44.113",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189539,1722820244125,"fUST",-156.8188046,0.00015746,2,"2024-08-05T01:10:44.125",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189541,1722820244137,"fUST",-156.8188046,0.00015746,2,"2024-08-05T01:10:44.137",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189543,1722820244150,"fUST",-1991.50486571,0.00015746,2,"2024-08-05T01:10:44.150",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189545,1722820244161,"fUST",-154.79103211,0.00015746,2,"2024-08-05T01:10:44.161",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189547,1722820244172,"fUST",-2124.35920477,0.00015746,2,"2024-08-05T01:10:44.172",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189549,1722820244187,"fUST",-1060.99846949,0.00015751,2,"2024-08-05T01:10:44.187",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189551,1722820244201,"fUST",-500.0,0.0001584,2,"2024-08-05T01:10:44.201",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189553,1722820244213,"fUST",-589.6,0.00015879,2,"2024-08-05T01:10:44.213",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189555,1722820244224,"fUST",-150.112233,0.000159,2,"2024-08-05T01:10:44.224",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189557,1722820244236,"fUST",-17583.2700696,0.00015941,2,"2024-08-05T01:10:44.236",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189559,1722820244247,"fUST",-151.0,0.00015951,2,"2024-08-05T01:10:44.247",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189561,1722820244266,"fUST",-150.337,0.0001601,2,"2024-08-05T01:10:44.266",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189563,1722820244278,"fUST",-212.421,0.0001601,2,"2024-08-05T01:10:44.278",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189565,1722820244294,"fUST",-275.725,0.0001601,2,"2024-08-05T01:10:44.294",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189567,1722820244311,"fUST",-518.13,0.0001601,2,"2024-08-05T01:10:44.311",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189569,1722820244325,"fUST",-1411.0,0.0001601,2,"2024-08-05T01:10:44.325",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189571,1722820244336,"fUST",-193.557271,0.00016078,2,"2024-08-05T01:10:44.336",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189573,1722820244350,"fUST",-193.557271,0.00016078,2,"2024-08-05T01:10:44.350",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189575,1722820244361,"fUST",-294.257336,0.00016078,2,"2024-08-05T01:10:44.361",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189577,1722820244373,"fUST",-413.9189201,0.00016078,2,"2024-08-05T01:10:44.373",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189579,1722820244385,"fUST",-294.0929049,0.00016078,2,"2024-08-05T01:10:44.385",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189581,1722820244400,"fUST",-306.0,0.00016078,2,"2024-08-05T01:10:44.400",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189583,1722820244413,"fUST",-206.9847165,0.00016078,2,"2024-08-05T01:10:44.413",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189585,1722820244424,"fUST",-294.257336,0.00016078,2,"2024-08-05T01:10:44.424",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189587,1722820244437,"fUST",-306.0,0.00016078,2,"2024-08-05T01:10:44.437",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189589,1722820244451,"fUST",-153.0,0.00016078,2,"2024-08-05T01:10:44.451",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189591,1722820244463,"fUST",-294.2573362,0.00016078,2,"2024-08-05T01:10:44.463",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189593,1722820244474,"fUST",-153.0,0.00016078,2,"2024-08-05T01:10:44.474",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189594,1722820244485,"fUST",-294.0929047,0.00016078,2,"2024-08-05T01:10:44.485",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189596,1722820244500,"fUST",-153.0,0.00016078,2,"2024-08-05T01:10:44.500",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189598,1722820244512,"fUST",-168.443046,0.00016085,2,"2024-08-05T01:10:44.512",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189600,1722820244525,"fUST",-601.0,0.000161,2,"2024-08-05T01:10:44.525",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189602,1722820244536,"fUST",-500.0,0.00016119,2,"2024-08-05T01:10:44.536",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189604,1722820244548,"fUST",-589.6,0.00016163,2,"2024-08-05T01:10:44.548",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189606,1722820244559,"fUST",-240.02274241,0.00016347,2,"2024-08-05T01:10:44.559",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189608,1722820244571,"fUST",-375.072416,0.00016347,2,"2024-08-05T01:10:44.571",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189610,1722820244582,"fUST",-375.072416,0.00016347,2,"2024-08-05T01:10:44.582",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189612,1722820244593,"fUST",-151.0,0.00016347,2,"2024-08-05T01:10:44.593",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189614,1722820244607,"fUST",-17583.2700696,0.00016428,2,"2024-08-05T01:10:44.607",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189616,1722820244618,"fUST",-500.0,0.00016437,2,"2024-08-05T01:10:44.618",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189618,1722820244631,"fUST",-500.0,0.00016437,2,"2024-08-05T01:10:44.631",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189620,1722820244643,"fUST",-500.0,0.00016437,2,"2024-08-05T01:10:44.643",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189622,1722820244654,"fUST",-500.0,0.00016437,2,"2024-08-05T01:10:44.654",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189624,1722820244666,"fUST",-214.31308632,0.00016437,2,"2024-08-05T01:10:44.666",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189626,1722820244677,"fUST",-589.6,0.00016437,2,"2024-08-05T01:10:44.677",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189628,1722820244690,"fUST",-193.557271,0.00016438,2,"2024-08-05T01:10:44.690",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189630,1722820244701,"fUST",-193.557271,0.00016438,2,"2024-08-05T01:10:44.701",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189632,1722820244715,"fUST",-151.0,0.00016438,2,"2024-08-05T01:10:44.715",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189634,1722820244727,"fUST",-151.0,0.00016438,2,"2024-08-05T01:10:44.727",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189636,1722820244739,"fUST",-151.0,0.00016438,2,"2024-08-05T01:10:44.739",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189638,1722820244750,"fUST",-151.0,0.00016438,2,"2024-08-05T01:10:44.750",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189639,1722820244762,"fUST",-151.0,0.00016438,2,"2024-08-05T01:10:44.762",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189641,1722820244773,"fUST",-272.705351,0.00016438,2,"2024-08-05T01:10:44.773",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189643,1722820244785,"fUST",-621.39205118,0.00016501,2,"2024-08-05T01:10:44.785",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189645,1722820244798,"fUST",-532.00507807,0.00016532,2,"2024-08-05T01:10:44.798",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189647,1722820244809,"fUST",-154.79103211,0.00016532,2,"2024-08-05T01:10:44.809",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189649,1722820244822,"fUST",-155.0,0.0001656,2,"2024-08-05T01:10:44.822",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189651,1722820244833,"fUST",-589.6,0.00016985,2,"2024-08-05T01:10:44.833",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189653,1722820244845,"fUST",-9120.42186268,0.00017,2,"2024-08-05T01:10:44.845",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189655,1722820244857,"fUST",-154.82195475,0.00017019,2,"2024-08-05T01:10:44.857",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189657,1722820244868,"fUST",-151.0,0.00017019,2,"2024-08-05T01:10:44.868",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189659,1722820244880,"fUST",-151.0,0.00017019,2,"2024-08-05T01:10:44.880",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189661,1722820244892,"fUST",-151.0,0.00017019,2,"2024-08-05T01:10:44.892",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189663,1722820244905,"fUST",-589.6,0.00017259,2,"2024-08-05T01:10:44.905",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189665,1722820244916,"fUST",-620.06960256,0.00017327,2,"2024-08-05T01:10:44.916",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189667,1722820244929,"fUST",-154.77557542,0.00017379,2,"2024-08-05T01:10:44.929",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189669,1722820244940,"fUST",-589.6,0.00017401,2,"2024-08-05T01:10:44.940",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189671,1722820244952,"fUST",-589.6,0.00017401,2,"2024-08-05T01:10:44.952",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189673,1722820244965,"fUST",-154.79103211,0.00017403,2,"2024-08-05T01:10:44.965",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189674,1722820244977,"fUST",-214.1767203,0.00017534,2,"2024-08-05T01:10:44.977",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189676,1722820244988,"fUST",-17583.2700696,0.00017547,2,"2024-08-05T01:10:44.988",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189678,1722820245000,"fUST",-589.6,0.00017556,2,"2024-08-05T01:10:45.000",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189680,1722820245012,"fUST",-500.0,0.00017557,7,"2024-08-05T01:10:45.012",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189682,1722820245034,"fUST",-500.0,0.00017557,7,"2024-08-05T01:10:45.034",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189684,1722820245046,"fUST",-500.0,0.00017557,7,"2024-08-05T01:10:45.046",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189686,1722820245058,"fUST",-296.14,0.00017557,7,"2024-08-05T01:10:45.058",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189688,1722820245071,"fUST",-500.0,0.00017557,7,"2024-08-05T01:10:45.071",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189690,1722820245083,"fUST",-500.0,0.00017557,7,"2024-08-05T01:10:45.083",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189692,1722820245095,"fUST",-500.0,0.00017557,7,"2024-08-05T01:10:45.095",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189694,1722820245106,"fUST",-500.0,0.00017557,7,"2024-08-05T01:10:45.106",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189696,1722820245118,"fUST",-500.0,0.00017557,7,"2024-08-05T01:10:45.118",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189698,1722820245138,"fUST",-500.0,0.00017557,7,"2024-08-05T01:10:45.138",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189700,1722820245151,"fUST",-500.0,0.00017557,7,"2024-08-05T01:10:45.151",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189702,1722820245162,"fUST",-500.0,0.00017557,7,"2024-08-05T01:10:45.162",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189704,1722820245174,"fUST",-500.0,0.00017557,7,"2024-08-05T01:10:45.174",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189706,1722820245186,"fUST",-500.0,0.00017557,7,"2024-08-05T01:10:45.186",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189708,1722820245197,"fUST",-500.0,0.00017557,7,"2024-08-05T01:10:45.197",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189710,1722820245209,"fUST",-500.0,0.00017557,7,"2024-08-05T01:10:45.209",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189712,1722820245222,"fUST",-500.0,0.00017557,7,"2024-08-05T01:10:45.222",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189714,1722820245233,"fUST",-500.0,0.00017557,7,"2024-08-05T01:10:45.233",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189716,1722820245250,"fUST",-500.0,0.00017557,7,"2024-08-05T01:10:45.250",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189718,1722820245267,"fUST",-500.0,0.00017557,7,"2024-08-05T01:10:45.267",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189719,1722820245279,"fUST",-500.0,0.00017557,7,"2024-08-05T01:10:45.279",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189721,1722820245290,"fUST",-500.0,0.00017557,7,"2024-08-05T01:10:45.290",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189723,1722820245304,"fUST",-500.0,0.00017557,7,"2024-08-05T01:10:45.304",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189725,1722820245316,"fUST",-500.0,0.00017557,7,"2024-08-05T01:10:45.316",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189727,1722820245328,"fUST",-500.0,0.00017557,7,"2024-08-05T01:10:45.328",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189729,1722820245339,"fUST",-500.0,0.00017557,7,"2024-08-05T01:10:45.339",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189731,1722820245355,"fUST",-500.0,0.00017557,7,"2024-08-05T01:10:45.355",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189733,1722820245369,"fUST",-500.0,0.00017557,7,"2024-08-05T01:10:45.369",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189735,1722820245380,"fUST",-500.0,0.00017557,7,"2024-08-05T01:10:45.380",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189737,1722820245391,"fUST",-500.0,0.00017557,7,"2024-08-05T01:10:45.391",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189739,1722820245403,"fUST",-500.0,0.00017557,7,"2024-08-05T01:10:45.403",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189741,1722820245415,"fUST",-500.0,0.00017557,7,"2024-08-05T01:10:45.415",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189743,1722820245427,"fUST",-500.0,0.00017557,7,"2024-08-05T01:10:45.427",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189745,1722820245438,"fUST",-500.0,0.00017557,7,"2024-08-05T01:10:45.438",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189747,1722820245458,"fUST",-500.0,0.00017557,7,"2024-08-05T01:10:45.458",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189749,1722820245471,"fUST",-500.0,0.00017557,7,"2024-08-05T01:10:45.471",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189751,1722820245483,"fUST",-500.0,0.00017557,7,"2024-08-05T01:10:45.483",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189753,1722820245495,"fUST",-500.0,0.00017557,7,"2024-08-05T01:10:45.495",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189755,1722820245506,"fUST",-500.0,0.00017557,7,"2024-08-05T01:10:45.506",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189757,1722820245519,"fUST",-500.0,0.00017557,7,"2024-08-05T01:10:45.519",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189759,1722820245554,"fUST",-500.0,0.00017557,7,"2024-08-05T01:10:45.554",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189761,1722820245566,"fUST",-500.0,0.00017557,7,"2024-08-05T01:10:45.566",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189763,1722820245577,"fUST",-500.0,0.00017557,7,"2024-08-05T01:10:45.577",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189764,1722820245588,"fUST",-500.0,0.00017557,7,"2024-08-05T01:10:45.588",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189766,1722820245599,"fUST",-500.0,0.00017557,7,"2024-08-05T01:10:45.599",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189768,1722820245610,"fUST",-500.0,0.00017557,7,"2024-08-05T01:10:45.610",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189770,1722820245622,"fUST",-500.0,0.00017557,7,"2024-08-05T01:10:45.622",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189772,1722820245639,"fUST",-500.0,0.00017557,7,"2024-08-05T01:10:45.639",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189774,1722820245650,"fUST",-500.0,0.00017557,7,"2024-08-05T01:10:45.650",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189802,1722820245872,"fUST",-500.0,0.00017557,7,"2024-08-05T01:10:45.872",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189804,1722820245884,"fUST",-500.0,0.00017557,7,"2024-08-05T01:10:45.884",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189806,1722820245898,"fUST",-500.0,0.00017557,7,"2024-08-05T01:10:45.898",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189809,1722820245909,"fUST",-500.0,0.00017557,7,"2024-08-05T01:10:45.909",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189811,1722820245920,"fUST",-500.0,0.00017557,7,"2024-08-05T01:10:45.920",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189814,1722820245931,"fUST",-337.97,0.00017557,7,"2024-08-05T01:10:45.931",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189817,1722820245943,"fUST",-193.557271,0.00017557,2,"2024-08-05T01:10:45.943",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189820,1722820245954,"fUST",-193.557271,0.00017557,2,"2024-08-05T01:10:45.954",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189823,1722820245966,"fUST",-155.0,0.000176,2,"2024-08-05T01:10:45.966",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189827,1722820245984,"fUST",-1000.0,0.0001762,2,"2024-08-05T01:10:45.984",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189830,1722820245995,"fUST",-1000.0,0.00017646,2,"2024-08-05T01:10:45.995",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189833,1722820246006,"fUST",-1000.0,0.00017651,2,"2024-08-05T01:10:46.006",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189836,1722820246017,"fUST",-1000.0,0.00017661,2,"2024-08-05T01:10:46.017",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189839,1722820246029,"fUST",-1000.0,0.0001768,2,"2024-08-05T01:10:46.029",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189843,1722820246041,"fUST",-867.950163,0.00017701,2,"2024-08-05T01:10:46.041",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189846,1722820246051,"fUST",-175.9730502,0.00017715,2,"2024-08-05T01:10:46.051",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189849,1722820246062,"fUST",-1000.0,0.00017724,2,"2024-08-05T01:10:46.062",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189851,1722820246074,"fUST",-1000.0,0.00017738,2,"2024-08-05T01:10:46.074",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189852,1722820246087,"fUST",-1000.0,0.00017751,2,"2024-08-05T01:10:46.087",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189856,1722820246099,"fUST",-589.6,0.00017797,2,"2024-08-05T01:10:46.099",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189861,1722820246110,"fUST",-589.6,0.00017797,2,"2024-08-05T01:10:46.110",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189863,1722820246120,"fUST",-589.6,0.00017797,2,"2024-08-05T01:10:46.120",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189866,1722820246130,"fUST",-589.6,0.00017797,2,"2024-08-05T01:10:46.130",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189869,1722820246140,"fUST",-589.62024642,0.00017797,2,"2024-08-05T01:10:46.140",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189872,1722820246150,"fUST",-1000.0,0.00017825,2,"2024-08-05T01:10:46.150",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189875,1722820246161,"fUST",-1000.0,0.00017857,2,"2024-08-05T01:10:46.161",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189878,1722820246171,"fUST",-1000.0,0.00017858,2,"2024-08-05T01:10:46.171",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189881,1722820246183,"fUST",-1000.0,0.00017911,2,"2024-08-05T01:10:46.183",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189884,1722820246196,"fUST",-2000.0,0.00018,2,"2024-08-05T01:10:46.196",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189888,1722820246208,"fUST",-154.79103211,0.00018,2,"2024-08-05T01:10:46.208",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189892,1722820246219,"fUST",-1000.0,0.0001807,2,"2024-08-05T01:10:46.219",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189896,1722820246231,"fUST",-620.00348013,0.00018193,2,"2024-08-05T01:10:46.231",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189900,1722820246243,"fUST",-193.557271,0.00018356,2,"2024-08-05T01:10:46.243",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189905,1722820246257,"fUST",-193.557271,0.00018356,2,"2024-08-05T01:10:46.257",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189909,1722820246275,"fUST",-151.0,0.00018356,2,"2024-08-05T01:10:46.275",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189913,1722820246287,"fUST",-296.94154668,0.00018489,2,"2024-08-05T01:10:46.287",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189915,1722820246304,"fUST",-907.85,0.000185,31,"2024-08-05T01:10:46.304",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189917,1722820246314,"fUST",-907.85,0.000185,31,"2024-08-05T01:10:46.314",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189919,1722820246325,"fUST",-907.85,0.000185,31,"2024-08-05T01:10:46.325",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189921,1722820246336,"fUST",-907.85,0.000185,31,"2024-08-05T01:10:46.336",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189923,1722820246349,"fUST",-907.85,0.000185,31,"2024-08-05T01:10:46.349",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189924,1722820246360,"fUST",-907.85,0.000185,31,"2024-08-05T01:10:46.360",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189925,1722820246372,"fUST",-907.85,0.000185,31,"2024-08-05T01:10:46.372",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189926,1722820246382,"fUST",-907.85,0.000185,31,"2024-08-05T01:10:46.382",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189927,1722820246392,"fUST",-907.85,0.000185,31,"2024-08-05T01:10:46.392",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189928,1722820246407,"fUST",-907.85,0.000185,31,"2024-08-05T01:10:46.407",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189929,1722820246419,"fUST",-907.85,0.000185,31,"2024-08-05T01:10:46.419",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189930,1722820246430,"fUST",-907.85,0.000185,31,"2024-08-05T01:10:46.430",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189931,1722820246441,"fUST",-907.85,0.000185,31,"2024-08-05T01:10:46.441",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189932,1722820246453,"fUST",-907.85,0.000185,31,"2024-08-05T01:10:46.453",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189933,1722820246463,"fUST",-907.85,0.000185,31,"2024-08-05T01:10:46.463",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189934,1722820246474,"fUST",-907.85,0.000185,31,"2024-08-05T01:10:46.474",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189935,1722820246484,"fUST",-907.85,0.000185,31,"2024-08-05T01:10:46.484",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189936,1722820246496,"fUST",-907.85,0.000185,31,"2024-08-05T01:10:46.496",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189938,1722820246508,"fUST",-907.85,0.000185,31,"2024-08-05T01:10:46.508",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189940,1722820246519,"fUST",-907.85,0.000185,31,"2024-08-05T01:10:46.519",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189943,1722820246530,"fUST",-250.3410689,0.00018557,2,"2024-08-05T01:10:46.530",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189946,1722820246541,"fUST",-151.0,0.0001863,2,"2024-08-05T01:10:46.541",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189949,1722820246553,"fUST",-151.0,0.0001863,2,"2024-08-05T01:10:46.553",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189952,1722820246564,"fUST",-273.0,0.0001865,2,"2024-08-05T01:10:46.564",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189955,1722820246576,"fUST",-17583.2700696,0.0001879,2,"2024-08-05T01:10:46.576",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189958,1722820246587,"fUST",-154.77557542,0.00018799,2,"2024-08-05T01:10:46.587",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189960,1722820246597,"fUST",-154.79103211,0.00018799,2,"2024-08-05T01:10:46.597",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189963,1722820246619,"fUST",-154.79103211,0.00018799,2,"2024-08-05T01:10:46.619",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189964,1722820246630,"fUST",-44653.57692784,0.000188,2,"2024-08-05T01:10:46.630",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189965,1722820246641,"fUST",-375.072416,0.000188,2,"2024-08-05T01:10:46.641",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189966,1722820246651,"fUST",-375.072416,0.000188,2,"2024-08-05T01:10:46.651",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189967,1722820246661,"fUST",-151.0,0.000188,2,"2024-08-05T01:10:46.661",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189968,1722820246671,"fUST",-151.0,0.000188,2,"2024-08-05T01:10:46.671",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189969,1722820246680,"fUST",-151.0,0.000188,2,"2024-08-05T01:10:46.680",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189970,1722820246691,"fUST",-151.0,0.000188,2,"2024-08-05T01:10:46.691",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189971,1722820246701,"fUST",-151.0,0.000188,2,"2024-08-05T01:10:46.701",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189972,1722820246711,"fUST",-151.0,0.000188,2,"2024-08-05T01:10:46.711",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189973,1722820246726,"fUST",-231.69830706,0.00018825,2,"2024-08-05T01:10:46.726",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189974,1722820246736,"fUST",-151.0,0.00018904,2,"2024-08-05T01:10:46.736",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189975,1722820246746,"fUST",-151.0,0.00018904,2,"2024-08-05T01:10:46.746",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189976,1722820246757,"fUST",-1000.0,0.00019,19,"2024-08-05T01:10:46.757",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189977,1722820246768,"fUST",-156.11968405,0.00019,2,"2024-08-05T01:10:46.768",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189978,1722820246778,"fUST",-1000.0,0.00019,2,"2024-08-05T01:10:46.778",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189987,1722820246880,"fUST",-150.0,0.0001901,2,"2024-08-05T01:10:46.880",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189990,1722820246893,"fUST",-506.0,0.0001901,2,"2024-08-05T01:10:46.893",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189993,1722820246905,"fUST",-1411.0,0.0001901,2,"2024-08-05T01:10:46.905",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189995,1722820246916,"fUST",-1272.97304654,0.00019035,2,"2024-08-05T01:10:46.916",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334189998,1722820246934,"fUST",-250.0,0.00019041,2,"2024-08-05T01:10:46.934",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190001,1722820246946,"fUST",-186.18182011,0.000191,2,"2024-08-05T01:10:46.946",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190005,1722820246961,"fUST",-620.00017401,0.00019103,2,"2024-08-05T01:10:46.961",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190007,1722820246972,"fUST",-154.79103211,0.00019177,2,"2024-08-05T01:10:46.972",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190010,1722820246983,"fUST",-561.1,0.00019178,2,"2024-08-05T01:10:46.983",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190013,1722820246995,"fUST",-561.1,0.00019178,2,"2024-08-05T01:10:46.995",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190015,1722820247007,"fUST",-561.1,0.00019178,2,"2024-08-05T01:10:47.007",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190018,1722820247019,"fUST",-561.1,0.00019178,2,"2024-08-05T01:10:47.019",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190021,1722820247032,"fUST",-561.1,0.00019178,2,"2024-08-05T01:10:47.032",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190024,1722820247045,"fUST",-561.1,0.00019178,2,"2024-08-05T01:10:47.045",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190027,1722820247057,"fUST",-561.1,0.00019178,2,"2024-08-05T01:10:47.057",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190030,1722820247070,"fUST",-561.1,0.00019178,2,"2024-08-05T01:10:47.070",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190032,1722820247081,"fUST",-561.1,0.00019178,2,"2024-08-05T01:10:47.081",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190035,1722820247093,"fUST",-561.1,0.00019178,2,"2024-08-05T01:10:47.093",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190038,1722820247104,"fUST",-561.1,0.00019178,2,"2024-08-05T01:10:47.104",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190041,1722820247115,"fUST",-561.1,0.00019178,2,"2024-08-05T01:10:47.115",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190043,1722820247126,"fUST",-561.1,0.00019178,2,"2024-08-05T01:10:47.126",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190046,1722820247146,"fUST",-561.1,0.00019178,2,"2024-08-05T01:10:47.146",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190049,1722820247158,"fUST",-561.1,0.00019178,2,"2024-08-05T01:10:47.158",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190052,1722820247169,"fUST",-561.1,0.00019178,2,"2024-08-05T01:10:47.169",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190054,1722820247180,"fUST",-561.1,0.00019178,2,"2024-08-05T01:10:47.180",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190058,1722820247192,"fUST",-561.1,0.00019178,2,"2024-08-05T01:10:47.192",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190060,1722820247202,"fUST",-561.1,0.00019178,2,"2024-08-05T01:10:47.202",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190062,1722820247214,"fUST",-561.1,0.00019178,2,"2024-08-05T01:10:47.214",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190065,1722820247224,"fUST",-561.1,0.00019178,2,"2024-08-05T01:10:47.224",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190068,1722820247235,"fUST",-193.557271,0.00019178,2,"2024-08-05T01:10:47.235",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190070,1722820247251,"fUST",-193.557271,0.00019178,2,"2024-08-05T01:10:47.251",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190073,1722820247268,"fUST",-151.0,0.00019178,2,"2024-08-05T01:10:47.268",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190076,1722820247280,"fUST",-151.0,0.00019178,2,"2024-08-05T01:10:47.280",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190078,1722820247291,"fUST",-381.877664,0.00019178,2,"2024-08-05T01:10:47.291",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190081,1722820247305,"fUST",-442.0504657,0.00019178,4,"2024-08-05T01:10:47.305",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190083,1722820247316,"fUST",-5000.0,0.000192,2,"2024-08-05T01:10:47.316",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190085,1722820247328,"fUST",-561.1,0.00019452,2,"2024-08-05T01:10:47.328",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190087,1722820247340,"fUST",-151.0,0.00019452,2,"2024-08-05T01:10:47.340",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190089,1722820247360,"fUST",-151.0,0.00019452,2,"2024-08-05T01:10:47.360",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190091,1722820247373,"fUST",-214.0,0.000195,10,"2024-08-05T01:10:47.373",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190093,1722820247386,"fUST",-1000.0,0.000195,2,"2024-08-05T01:10:47.386",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190095,1722820247396,"fUST",-153.54720157,0.000196,2,"2024-08-05T01:10:47.396",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190097,1722820247407,"fUST",-561.1,0.00019726,2,"2024-08-05T01:10:47.407",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190099,1722820247418,"fUST",-200.0,0.00019973,2,"2024-08-05T01:10:47.418",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190101,1722820247430,"fUST",-21052.39176769,0.0002,2,"2024-08-05T01:10:47.430",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190103,1722820247441,"fUST",-435.0,0.0002,2,"2024-08-05T01:10:47.441",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190106,1722820247464,"fUST",-300.10160331,0.0002,2,"2024-08-05T01:10:47.464",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190108,1722820247478,"fUST",-154.71377951,0.0002,2,"2024-08-05T01:10:47.478",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190110,1722820247489,"fUST",-564.47200611,0.0002,2,"2024-08-05T01:10:47.489",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190112,1722820247501,"fUST",-192.54960295,0.0002,2,"2024-08-05T01:10:47.501",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190114,1722820247512,"fUST",-222.09576996,0.0002,2,"2024-08-05T01:10:47.512",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190116,1722820247524,"fUST",-2349.35324221,0.0002,2,"2024-08-05T01:10:47.524",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190118,1722820247536,"fUST",-53061.47233182,0.0002,2,"2024-08-05T01:10:47.536",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190120,1722820247547,"fUST",-99999.999999,0.0002,2,"2024-08-05T01:10:47.547",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190122,1722820247563,"fUST",-1854.49623106,0.0002,2,"2024-08-05T01:10:47.563",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190123,1722820247575,"fUST",-4282.03399331,0.0002,2,"2024-08-05T01:10:47.575",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190124,1722820247587,"fUST",-183.0,0.0002,2,"2024-08-05T01:10:47.587",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190125,1722820247598,"fUST",-12900.0,0.0002,2,"2024-08-05T01:10:47.598",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190126,1722820247609,"fUST",-524.0,0.0002,2,"2024-08-05T01:10:47.609",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190127,1722820247620,"fUST",-154.72922386,0.0002,2,"2024-08-05T01:10:47.620",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190128,1722820247631,"fUST",-158.91248787,0.0002,2,"2024-08-05T01:10:47.631",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190129,1722820247641,"fUST",-3133.58847844,0.0002,2,"2024-08-05T01:10:47.641",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190130,1722820247652,"fUST",-235.98044981,0.0002,2,"2024-08-05T01:10:47.652",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190131,1722820247663,"fUST",-174.28065253,0.0002,2,"2024-08-05T01:10:47.663",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190132,1722820247679,"fUST",-175.37858355,0.0002,2,"2024-08-05T01:10:47.679",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190133,1722820247691,"fUST",-1363.32005026,0.0002,2,"2024-08-05T01:10:47.691",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190134,1722820247702,"fUST",-561.19295341,0.0002,2,"2024-08-05T01:10:47.702",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190135,1722820247713,"fUST",-193.557271,0.0002,2,"2024-08-05T01:10:47.713",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190136,1722820247724,"fUST",-193.557279,0.0002,2,"2024-08-05T01:10:47.724",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190137,1722820247735,"fUST",-375.072416,0.0002,2,"2024-08-05T01:10:47.735",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190138,1722820247746,"fUST",-7892.93407902,0.0002,2,"2024-08-05T01:10:47.746",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190139,1722820247757,"fUST",-375.072416,0.0002,2,"2024-08-05T01:10:47.757",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190140,1722820247768,"fUST",-375.072416,0.0002,2,"2024-08-05T01:10:47.768",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190141,1722820247784,"fUST",-375.072416,0.0002,2,"2024-08-05T01:10:47.784",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190142,1722820247795,"fUST",-10000.0,0.0002,2,"2024-08-05T01:10:47.795",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190143,1722820247806,"fUST",-10000.0,0.0002,2,"2024-08-05T01:10:47.806",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190144,1722820247817,"fUST",-10000.0,0.0002,2,"2024-08-05T01:10:47.817",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190145,1722820247828,"fUST",-10000.0,0.0002,2,"2024-08-05T01:10:47.828",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190146,1722820247839,"fUST",-10000.0,0.0002,2,"2024-08-05T01:10:47.839",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190147,1722820247849,"fUST",-10000.0,0.0002,2,"2024-08-05T01:10:47.849",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190148,1722820247862,"fUST",-14172.64166692,0.0002,2,"2024-08-05T01:10:47.862",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190149,1722820247874,"fUST",-151.0,0.0002,2,"2024-08-05T01:10:47.874",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190150,1722820247885,"fUST",-151.0,0.0002,2,"2024-08-05T01:10:47.885",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190151,1722820247896,"fUST",-1865.94667552,0.0002,2,"2024-08-05T01:10:47.896",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190152,1722820247908,"fUST",-150.0,0.0002,2,"2024-08-05T01:10:47.908",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190153,1722820247919,"fUST",-151.36378773,0.0002,2,"2024-08-05T01:10:47.919",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190154,1722820247930,"fUST",-151.0,0.0002,2,"2024-08-05T01:10:47.930",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190155,1722820247940,"fUST",-151.0,0.0002,2,"2024-08-05T01:10:47.940",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190156,1722820247950,"fUST",-151.0,0.0002,2,"2024-08-05T01:10:47.950",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190157,1722820247961,"fUST",-216.410628,0.0002,2,"2024-08-05T01:10:47.961",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190158,1722820247972,"fUST",-151.0,0.0002,2,"2024-08-05T01:10:47.972",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190160,1722820247989,"fUST",-151.0,0.0002,2,"2024-08-05T01:10:47.989",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190162,1722820248001,"fUST",-151.0,0.0002,2,"2024-08-05T01:10:48.001",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190164,1722820248012,"fUST",-151.0,0.0002,2,"2024-08-05T01:10:48.012",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190166,1722820248023,"fUST",-1000.0,0.0002,2,"2024-08-05T01:10:48.023",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190168,1722820248034,"fUST",-620.0000087,0.00020058,2,"2024-08-05T01:10:48.034",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190170,1722820248045,"fUST",-3548.67483166,0.00020094,2,"2024-08-05T01:10:48.045",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190172,1722820248056,"fUST",-154.79103211,0.0002028,2,"2024-08-05T01:10:48.056",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190174,1722820248068,"fUST",-907.85,0.000205,31,"2024-08-05T01:10:48.068",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190176,1722820248080,"fUST",-907.85,0.000205,31,"2024-08-05T01:10:48.080",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190179,1722820248097,"fUST",-907.85,0.000205,31,"2024-08-05T01:10:48.097",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190181,1722820248109,"fUST",-907.85,0.000205,31,"2024-08-05T01:10:48.109",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190183,1722820248120,"fUST",-907.85,0.000205,31,"2024-08-05T01:10:48.120",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190185,1722820248132,"fUST",-907.85,0.000205,31,"2024-08-05T01:10:48.132",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190187,1722820248144,"fUST",-907.85,0.000205,31,"2024-08-05T01:10:48.144",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190189,1722820248157,"fUST",-907.85,0.000205,31,"2024-08-05T01:10:48.157",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190191,1722820248168,"fUST",-907.85,0.000205,31,"2024-08-05T01:10:48.168",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190193,1722820248180,"fUST",-907.85,0.000205,31,"2024-08-05T01:10:48.180",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190195,1722820248191,"fUST",-907.85,0.000205,31,"2024-08-05T01:10:48.191",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190197,1722820248203,"fUST",-907.85,0.000205,31,"2024-08-05T01:10:48.203",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190199,1722820248214,"fUST",-907.85,0.000205,31,"2024-08-05T01:10:48.214",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190201,1722820248225,"fUST",-907.85,0.000205,31,"2024-08-05T01:10:48.225",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190203,1722820248237,"fUST",-907.85,0.000205,31,"2024-08-05T01:10:48.237",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190205,1722820248248,"fUST",-907.85,0.000205,31,"2024-08-05T01:10:48.248",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190207,1722820248264,"fUST",-907.85,0.000205,31,"2024-08-05T01:10:48.264",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190209,1722820248278,"fUST",-907.85,0.000205,31,"2024-08-05T01:10:48.278",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190211,1722820248289,"fUST",-907.85,0.000205,31,"2024-08-05T01:10:48.289",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190213,1722820248300,"fUST",-907.85,0.000205,31,"2024-08-05T01:10:48.300",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190214,1722820248318,"fUST",-726.936155,0.00020548,2,"2024-08-05T01:10:48.318",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190217,1722820248330,"fUST",-5371.43173583,0.00020551,15,"2024-08-05T01:10:48.330",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190219,1722820248342,"fUST",-4245.60821056,0.0002066,7,"2024-08-05T01:10:48.342",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190220,1722820248355,"fUST",-454.801927,0.00020707,2,"2024-08-05T01:10:48.355",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190222,1722820248367,"fUST",-154.79103211,0.00020721,2,"2024-08-05T01:10:48.367",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190224,1722820248377,"fUST",-258.01930061,0.00021,2,"2024-08-05T01:10:48.377",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190226,1722820248389,"fUST",-10127.28315194,0.00021,2,"2024-08-05T01:10:48.389",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190228,1722820248401,"fUST",-232.57543015,0.00021,2,"2024-08-05T01:10:48.401",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190230,1722820248415,"fUST",-5000.0,0.00021,2,"2024-08-05T01:10:48.415",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190231,1722820248425,"fUST",-3000.0,0.00021,2,"2024-08-05T01:10:48.425",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190233,1722820248436,"fUST",-150.0,0.00021,2,"2024-08-05T01:10:48.436",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190235,1722820248448,"fUST",-3000.0,0.0002101,2,"2024-08-05T01:10:48.448",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190237,1722820248459,"fUST",-849.39914621,0.00021011,2,"2024-08-05T01:10:48.459",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190240,1722820248471,"fUST",-19002.72054784,0.00021012,2,"2024-08-05T01:10:48.471",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190253,1722820248645,"fUST",-5460.0,0.00021012,2,"2024-08-05T01:10:48.645",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190256,1722820248660,"fUST",-5537.27945216,0.00021012,2,"2024-08-05T01:10:48.660",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190258,1722820248672,"fUST",-3000.0,0.0002102,2,"2024-08-05T01:10:48.672",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190260,1722820248684,"fUST",-3000.0,0.0002103,2,"2024-08-05T01:10:48.684",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190262,1722820248694,"fUST",-3000.0,0.0002104,2,"2024-08-05T01:10:48.694",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190264,1722820248706,"fUST",-290.3896961,0.00021048,2,"2024-08-05T01:10:48.706",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190266,1722820248717,"fUST",-180.4790292,0.00021048,2,"2024-08-05T01:10:48.717",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190267,1722820248735,"fUST",-258.81514474,0.00021048,2,"2024-08-05T01:10:48.735",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190268,1722820248746,"fUST",-3000.0,0.0002105,2,"2024-08-05T01:10:48.746",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190269,1722820248757,"fUST",-3000.0,0.0002106,2,"2024-08-05T01:10:48.757",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190270,1722820248768,"fUST",-3000.0,0.0002107,2,"2024-08-05T01:10:48.768",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190271,1722820248780,"fUST",-3000.0,0.0002108,2,"2024-08-05T01:10:48.780",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190272,1722820248792,"fUST",-3000.0,0.0002109,2,"2024-08-05T01:10:48.792",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190273,1722820248804,"fUST",-3000.0,0.000211,2,"2024-08-05T01:10:48.804",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190274,1722820248816,"fUST",-375.072416,0.000211,2,"2024-08-05T01:10:48.816",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190275,1722820248828,"fUST",-375.072416,0.000211,2,"2024-08-05T01:10:48.828",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190276,1722820248839,"fUST",-151.0,0.000211,2,"2024-08-05T01:10:48.839",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190277,1722820248850,"fUST",-151.0,0.000211,2,"2024-08-05T01:10:48.850",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190278,1722820248862,"fUST",-277.029913,0.000211,2,"2024-08-05T01:10:48.862",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190279,1722820248874,"fUST",-3000.0,0.0002111,2,"2024-08-05T01:10:48.874",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190280,1722820248885,"fUST",-151.0,0.0002111,2,"2024-08-05T01:10:48.885",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190281,1722820248897,"fUST",-3000.0,0.0002112,2,"2024-08-05T01:10:48.897",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190282,1722820248908,"fUST",-3000.0,0.0002113,2,"2024-08-05T01:10:48.908",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190283,1722820248918,"fUST",-3000.0,0.0002114,2,"2024-08-05T01:10:48.918",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190284,1722820248929,"fUST",-3000.0,0.0002115,2,"2024-08-05T01:10:48.929",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190286,1722820248943,"fUST",-3000.0,0.0002116,2,"2024-08-05T01:10:48.943",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190287,1722820248955,"fUST",-3000.0,0.0002117,2,"2024-08-05T01:10:48.955",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190289,1722820248966,"fUST",-3000.0,0.0002118,2,"2024-08-05T01:10:48.966",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190291,1722820248977,"fUST",-3000.0,0.0002119,2,"2024-08-05T01:10:48.977",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190292,1722820248987,"fUST",-503.36894553,0.000212,2,"2024-08-05T01:10:48.987",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190294,1722820248999,"fUST",-3000.0,0.000212,2,"2024-08-05T01:10:48.999",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190296,1722820249010,"fUST",-3000.0,0.0002121,2,"2024-08-05T01:10:49.010",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190298,1722820249021,"fUST",-3000.0,0.0002122,2,"2024-08-05T01:10:49.021",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190300,1722820249033,"fUST",-200.0,0.00021226,2,"2024-08-05T01:10:49.033",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190301,1722820249045,"fUST",-3000.0,0.0002123,2,"2024-08-05T01:10:49.045",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190303,1722820249057,"fUST",-3000.0,0.0002124,2,"2024-08-05T01:10:49.057",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190305,1722820249068,"fUST",-3000.0,0.0002125,2,"2024-08-05T01:10:49.068",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190307,1722820249097,"fUST",-3000.0,0.0002126,2,"2024-08-05T01:10:49.097",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190309,1722820249110,"fUST",-3000.0,0.0002127,2,"2024-08-05T01:10:49.110",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190311,1722820249121,"fUST",-3000.0,0.0002128,2,"2024-08-05T01:10:49.121",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190314,1722820249132,"fUST",-3000.0,0.0002129,2,"2024-08-05T01:10:49.132",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190316,1722820249148,"fUST",-3000.0,0.000213,2,"2024-08-05T01:10:49.148",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190318,1722820249158,"fUST",-3000.0,0.0002131,2,"2024-08-05T01:10:49.158",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190320,1722820249169,"fUST",-3000.0,0.0002132,2,"2024-08-05T01:10:49.169",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190322,1722820249181,"fUST",-3000.0,0.0002133,2,"2024-08-05T01:10:49.181",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190324,1722820249192,"fUST",-3000.0,0.0002134,2,"2024-08-05T01:10:49.192",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190326,1722820249204,"fUST",-400.0,0.00021342,2,"2024-08-05T01:10:49.204",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190328,1722820249216,"fUST",-3000.0,0.0002135,2,"2024-08-05T01:10:49.216",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190330,1722820249228,"fUST",-1949.49298725,0.0002136,2,"2024-08-05T01:10:49.228",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190347,1722820249636,"fUST",-151.0,0.00015708,2,"2024-08-05T01:10:49.636",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190349,1722820249647,"fUST",-151.0,0.00015709,2,"2024-08-05T01:10:49.647",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190351,1722820249659,"fUST",-360.48696743,0.00015712,2,"2024-08-05T01:10:49.659",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190353,1722820249680,"fUST",-182.59336954,0.00015712,2,"2024-08-05T01:10:49.680",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190355,1722820249691,"fUST",-42338.60479892,0.00015744,2,"2024-08-05T01:10:49.691",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190356,1722820249703,"fUST",-3087.44790236,0.00015751,2,"2024-08-05T01:10:49.703",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190357,1722820249715,"fUST",-151.0,0.00016428,2,"2024-08-05T01:10:49.715",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190358,1722820249727,"fUST",-154.79103211,0.00017019,2,"2024-08-05T01:10:49.727",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190359,1722820249738,"fUST",-500.0,0.00018587,7,"2024-08-05T01:10:49.738",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190360,1722820249750,"fUST",-151.0,0.0001879,2,"2024-08-05T01:10:49.750",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190361,1722820249761,"fUST",-1050.50701275,0.0002136,2,"2024-08-05T01:10:49.761",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190362,1722820249773,"fUST",-998.60842532,0.0002137,2,"2024-08-05T01:10:49.773",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190363,1722820250091,"fUST",-573.10477979,9.999e-05,2,"2024-08-05T01:10:50.091",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190364,1722820250103,"fUST",-154.79103211,9.999e-05,2,"2024-08-05T01:10:50.103",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190365,1722820250114,"fUST",-154.79103211,0.0001571,2,"2024-08-05T01:10:50.114",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190366,1722820250126,"fUST",-266.6760068,0.00015712,2,"2024-08-05T01:10:50.126",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190367,1722820250140,"fUST",-2001.39157468,0.0002137,2,"2024-08-05T01:10:50.140",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190368,1722820250166,"fUST",-3000.0,0.0002138,2,"2024-08-05T01:10:50.166",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190369,1722820250178,"fUST",-3000.0,0.0002139,2,"2024-08-05T01:10:50.178",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190370,1722820250189,"fUST",-1617.24557451,0.000214,2,"2024-08-05T01:10:50.189",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190372,1722820250209,"fUST",-452.45148543,0.000214,2,"2024-08-05T01:10:50.209",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190374,1722820250224,"fUST",-609.51885624,0.000214,2,"2024-08-05T01:10:50.224",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190376,1722820250239,"fUST",-320.78408382,0.000214,2,"2024-08-05T01:10:50.239",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190378,1722820250251,"fUST",-2589.68000335,0.0002141,2,"2024-08-05T01:10:50.251",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190380,1722820250271,"fUST",-410.31999665,0.0002141,2,"2024-08-05T01:10:50.271",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190382,1722820250282,"fUST",-2082.18000335,0.0002142,2,"2024-08-05T01:10:50.282",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190387,1722820250329,"fUST",-154.79103211,0.00017389,2,"2024-08-05T01:10:50.329",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190388,1722820250340,"fUST",-110.22618421,0.0002142,2,"2024-08-05T01:10:50.340",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190389,1722820250357,"fUST",-807.59381244,0.0002142,2,"2024-08-05T01:10:50.357",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190390,1722820250370,"fUST",-1312.14,0.0002142,2,"2024-08-05T01:10:50.370",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190391,1722820250381,"fUST",-640.26618756,0.0002142,2,"2024-08-05T01:10:50.381",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190392,1722820250395,"fUST",-175.95369124,0.0002142,2,"2024-08-05T01:10:50.395",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190393,1722820250407,"fUST",-155.06546205,0.0002142,2,"2024-08-05T01:10:50.407",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190394,1722820250419,"fUST",-532.14086008,0.0002142,2,"2024-08-05T01:10:50.419",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190395,1722820250432,"fUST",-3000.0,0.0002143,2,"2024-08-05T01:10:50.432",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190396,1722820250443,"fUST",-3000.0,0.0002144,2,"2024-08-05T01:10:50.443",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190397,1722820250455,"fUST",-3000.0,0.0002145,2,"2024-08-05T01:10:50.455",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190398,1722820250466,"fUST",-3000.0,0.0002146,2,"2024-08-05T01:10:50.466",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190399,1722820250477,"fUST",-3881.387363,0.0002147,2,"2024-08-05T01:10:50.477",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190400,1722820250488,"fUST",-375.072416,0.0002147,2,"2024-08-05T01:10:50.488",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190401,1722820250507,"fUST",-375.072416,0.0002147,2,"2024-08-05T01:10:50.507",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190402,1722820250523,"fUST",-151.0,0.0002147,2,"2024-08-05T01:10:50.523",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190403,1722820250535,"fUST",-151.0,0.0002147,2,"2024-08-05T01:10:50.535",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190404,1722820250546,"fUST",-70589.77544922,0.00021484,3,"2024-08-05T01:10:50.546",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190405,1722820250558,"fUST",-151.0,0.00021532,2,"2024-08-05T01:10:50.558",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190406,1722820250569,"fUST",-155.45895157,0.00021532,2,"2024-08-05T01:10:50.569",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190407,1722820250580,"fUST",-266.79967101,0.00021532,2,"2024-08-05T01:10:50.580",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190408,1722820250591,"fUST",-154.79103211,0.00021542,2,"2024-08-05T01:10:50.591",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190409,1722820250602,"fUST",-300.99621399,0.00021542,2,"2024-08-05T01:10:50.602",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190410,1722820250613,"fUST",-154.79103211,0.00021589,2,"2024-08-05T01:10:50.613",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190411,1722820250629,"fUST",-356.45346079,0.00021589,2,"2024-08-05T01:10:50.629",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190412,1722820250641,"fUST",-558.57445577,0.00021599,2,"2024-08-05T01:10:50.641",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190413,1722820250653,"fUST",-153.54720157,0.000216,2,"2024-08-05T01:10:50.653",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190414,1722820250679,"fUST",-309.40901971,0.00021642,2,"2024-08-05T01:10:50.679",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190415,1722820250691,"fUST",-154.79103211,0.00021805,2,"2024-08-05T01:10:50.691",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190416,1722820250703,"fUST",-157.80579925,0.00021805,2,"2024-08-05T01:10:50.703",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190417,1722820250714,"fUST",-154.80649189,0.00021805,2,"2024-08-05T01:10:50.714",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190418,1722820250728,"fUST",-283.91746348,0.00021906,2,"2024-08-05T01:10:50.728",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190419,1722820250740,"fUST",-154.79103211,0.00021906,2,"2024-08-05T01:10:50.740",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190420,1722820250751,"fUST",-154.79103211,0.00021906,2,"2024-08-05T01:10:50.751",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190421,1722820250763,"fUST",-174.57130593,0.00021916,2,"2024-08-05T01:10:50.763",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190422,1722820250775,"fUST",-154.79103211,0.00021916,2,"2024-08-05T01:10:50.775",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190423,1722820250786,"fUST",-159.83522761,0.00021916,2,"2024-08-05T01:10:50.786",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190424,1722820250796,"fUST",-160.0,0.00021918,2,"2024-08-05T01:10:50.796",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190425,1722820250807,"fUST",-174.32602738,0.00021918,2,"2024-08-05T01:10:50.807",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190426,1722820250818,"fUST",-161.5873685,0.00021918,2,"2024-08-05T01:10:50.818",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190427,1722820250832,"fUST",-160.0,0.00021999,2,"2024-08-05T01:10:50.832",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190428,1722820250844,"fUST",-12057.11,0.00022,14,"2024-08-05T01:10:50.844",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190429,1722820250855,"fUST",-122468.85,0.00022,14,"2024-08-05T01:10:50.855",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190430,1722820250867,"fUST",-3931.8,0.00022,7,"2024-08-05T01:10:50.867",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190431,1722820250878,"fUST",-163.66453669,0.00022,2,"2024-08-05T01:10:50.878",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190432,1722820250888,"fUST",-2062.27875025,0.00022,2,"2024-08-05T01:10:50.888",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190433,1722820250899,"fUST",-554.6824819,0.00022,2,"2024-08-05T01:10:50.899",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190434,1722820250910,"fUST",-5000.0,0.00022,3,"2024-08-05T01:10:50.910",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190435,1722820250922,"fUST",-262.35924226,0.00022,2,"2024-08-05T01:10:50.922",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190436,1722820250936,"fUST",-375.072416,0.00022,7,"2024-08-05T01:10:50.936",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190437,1722820250947,"fUST",-375.07242,0.00022,7,"2024-08-05T01:10:50.947",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190438,1722820250959,"fUST",-151.0,0.00022,7,"2024-08-05T01:10:50.959",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190439,1722820250970,"fUST",-158.38349,0.00022,7,"2024-08-05T01:10:50.970",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190440,1722820250982,"fUST",-151.0,0.00022,7,"2024-08-05T01:10:50.982",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190441,1722820250993,"fUST",-150.0,0.0002201,2,"2024-08-05T01:10:50.993",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190442,1722820251004,"fUST",-1411.0,0.0002201,2,"2024-08-05T01:10:51.004",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190443,1722820251014,"fUST",-3045.40701503,0.0002217,2,"2024-08-05T01:10:51.014",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190444,1722820251026,"fUST",-1000.0,0.000222,2,"2024-08-05T01:10:51.026",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190445,1722820251039,"fUST",-1383.0,0.00022278,8,"2024-08-05T01:10:51.039",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190446,1722820251050,"fUST",-150.0,0.00022444,2,"2024-08-05T01:10:51.050",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190447,1722820251060,"fUST",-1272.97304654,0.00022461,2,"2024-08-05T01:10:51.060",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190448,1722820251071,"fUST",-28210.71338766,0.00022484,3,"2024-08-05T01:10:51.071",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190449,1722820251085,"fUST",-48678.32109409,0.00022484,3,"2024-08-05T01:10:51.085",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190450,1722820251095,"fUST",-590.6322226,0.00022493,2,"2024-08-05T01:10:51.095",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190451,1722820251106,"fUST",-153.0,0.00022493,2,"2024-08-05T01:10:51.106",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190452,1722820251116,"fUST",-907.85,0.000225,31,"2024-08-05T01:10:51.116",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190453,1722820251128,"fUST",-472.31660212,0.000225,31,"2024-08-05T01:10:51.128",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190454,1722820251147,"fUST",-381.5492,0.000225,31,"2024-08-05T01:10:51.147",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190455,1722820251161,"fUST",-53.98419788,0.000225,31,"2024-08-05T01:10:51.161",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190456,1722820251172,"fUST",-907.85,0.000225,31,"2024-08-05T01:10:51.172",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190457,1722820251183,"fUST",-907.85,0.000225,31,"2024-08-05T01:10:51.183",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190458,1722820251194,"fUST",-907.85,0.000225,31,"2024-08-05T01:10:51.194",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190459,1722820251220,"fUST",-907.85,0.000225,31,"2024-08-05T01:10:51.220",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190461,1722820251231,"fUST",-121.97076226,0.000225,31,"2024-08-05T01:10:51.231",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190463,1722820251245,"fUST",-785.87923774,0.000225,31,"2024-08-05T01:10:51.245",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190465,1722820251258,"fUST",-169.12076226,0.000225,31,"2024-08-05T01:10:51.258",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190477,1722820251460,"fUST",-278.73879,0.00015708,2,"2024-08-05T01:10:51.460",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190479,1722820251471,"fUST",-278.73879,0.00015709,2,"2024-08-05T01:10:51.471",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190481,1722820251482,"fUST",-191.433445,0.00015771,2,"2024-08-05T01:10:51.482",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190483,1722820251497,"fUST",-278.73879,0.00016428,2,"2024-08-05T01:10:51.497",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190485,1722820251508,"fUST",-356.45346079,0.00021589,2,"2024-08-05T01:10:51.508",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190487,1722820251520,"fUST",-738.72923774,0.000225,31,"2024-08-05T01:10:51.520",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190490,1722820251532,"fUST",-907.85,0.000225,31,"2024-08-05T01:10:51.532",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190492,1722820251543,"fUST",-907.85,0.000225,31,"2024-08-05T01:10:51.543",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190494,1722820251554,"fUST",-907.85,0.000225,31,"2024-08-05T01:10:51.554",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190495,1722820251565,"fUST",-907.85,0.000225,31,"2024-08-05T01:10:51.565",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190497,1722820251576,"fUST",-907.85,0.000225,31,"2024-08-05T01:10:51.576",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190499,1722820251587,"fUST",-145.06932922,0.000225,31,"2024-08-05T01:10:51.587",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190501,1722820251601,"fUST",-762.78067078,0.000225,31,"2024-08-05T01:10:51.601",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190503,1722820251612,"fUST",-907.85,0.000225,31,"2024-08-05T01:10:51.612",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190505,1722820251624,"fUST",-907.85,0.000225,31,"2024-08-05T01:10:51.624",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190507,1722820251635,"fUST",-907.85,0.000225,31,"2024-08-05T01:10:51.635",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190509,1722820251647,"fUST",-907.85,0.000225,31,"2024-08-05T01:10:51.647",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190511,1722820251659,"fUST",-907.85,0.000225,31,"2024-08-05T01:10:51.659",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190513,1722820251671,"fUST",-907.85,0.000225,31,"2024-08-05T01:10:51.671",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190515,1722820251683,"fUST",-239.0610109,0.00023,2,"2024-08-05T01:10:51.683",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190517,1722820251693,"fUST",-1096.05831836,0.00023,2,"2024-08-05T01:10:51.693",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190519,1722820251706,"fUST",-2199.99999999,0.00023,2,"2024-08-05T01:10:51.706",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190521,1722820251728,"fUST",-278.73879,0.0001879,2,"2024-08-05T01:10:51.728",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190522,1722820251754,"fUST",-1011.26121,0.00023,2,"2024-08-05T01:10:51.754",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190523,1722820251767,"fUST",-2677.75,0.00023,2,"2024-08-05T01:10:51.767",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190899,1722820273681,"fUST",150.5,0.0002499,120,"2024-08-05T01:11:13.681",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190900,1722820274835,"fUST",150.5,0.0002498,120,"2024-08-05T01:11:14.835",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190901,1722820275223,"fUST",246.96,0.0002497,120,"2024-08-05T01:11:15.223",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190902,1722820276691,"fUST",467.89592226,0.000269,120,"2024-08-05T01:11:16.691",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190949,1722820943380,"fUST",363.0,0.00027,120,"2024-08-05T01:22:23.380",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190950,1722820950724,"fUST",200.0,0.0002677,120,"2024-08-05T01:22:30.724",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190951,1722820962722,"fUST",11185.58128708,0.000269,120,"2024-08-05T01:22:42.722",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334190952,1722820978749,"fUST",1018.39,0.00027,120,"2024-08-05T01:22:58.749",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191109,1722821432766,"fUST",-272.05,9.899e-05,2,"2024-08-05T01:30:32.766",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191111,1722821432779,"fUST",-269.81583379,9.899e-05,2,"2024-08-05T01:30:32.779",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191114,1722821432791,"fUST",-156.08286507,9.899e-05,2,"2024-08-05T01:30:32.791",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191116,1722821432801,"fUST",-543.08033697,9.999e-05,2,"2024-08-05T01:30:32.801",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191118,1722821432811,"fUST",-154.86836189,9.999e-05,2,"2024-08-05T01:30:32.811",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191120,1722821432820,"fUST",-264.41843607,0.00010185,2,"2024-08-05T01:30:32.820",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191122,1722821432832,"fUST",-1680.64274615,0.00010185,2,"2024-08-05T01:30:32.832",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191124,1722821432843,"fUST",-2039.70558918,0.00010185,2,"2024-08-05T01:30:32.843",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191126,1722821432853,"fUST",-167.46293,0.00010733,2,"2024-08-05T01:30:32.853",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191128,1722821432863,"fUST",-254.051696,0.000108,2,"2024-08-05T01:30:32.863",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191130,1722821432873,"fUST",-167.46293,0.00010813,2,"2024-08-05T01:30:32.873",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191132,1722821432883,"fUST",-167.46293,0.00010893,2,"2024-08-05T01:30:32.883",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191134,1722821432894,"fUST",-837.54,0.00010959,2,"2024-08-05T01:30:32.894",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191136,1722821432904,"fUST",-167.46293,0.00010972,2,"2024-08-05T01:30:32.904",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191138,1722821432914,"fUST",-167.46293,0.00011052,2,"2024-08-05T01:30:32.914",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191139,1722821432929,"fUST",-167.46293,0.00011132,2,"2024-08-05T01:30:32.929",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191141,1722821432939,"fUST",-167.46293,0.00011212,2,"2024-08-05T01:30:32.939",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191143,1722821432949,"fUST",-167.46293,0.00011292,2,"2024-08-05T01:30:32.949",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191145,1722821432959,"fUST",-300.0,0.00011404,2,"2024-08-05T01:30:32.959",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191147,1722821432969,"fUST",-300.0,0.00011404,2,"2024-08-05T01:30:32.969",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191148,1722821432979,"fUST",-13666.81300836,0.00011405,2,"2024-08-05T01:30:32.979",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191150,1722821432992,"fUST",-2528.08543767,0.00011405,2,"2024-08-05T01:30:32.992",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191152,1722821433004,"fUST",-2023.12661523,0.00011405,2,"2024-08-05T01:30:33.004",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191154,1722821433016,"fUST",-5432.0,0.00011405,2,"2024-08-05T01:30:33.016",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191217,1722821438854,"fUST",-273.37336231,9.9e-05,2,"2024-08-05T01:30:38.854",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191218,1722821438864,"fUST",-270.18663769,0.00011405,2,"2024-08-05T01:30:38.864",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191219,1722821439732,"fUST",-979.78830105,0.00011405,2,"2024-08-05T01:30:39.732",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191222,1722821439746,"fUST",-2379.1007725,0.0001169,2,"2024-08-05T01:30:39.746",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191224,1722821439759,"fUST",-420.0,0.00012527,2,"2024-08-05T01:30:39.759",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191226,1722821439771,"fUST",-420.0,0.00012544,2,"2024-08-05T01:30:39.771",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191228,1722821439782,"fUST",-12413.76271591,0.00013594,2,"2024-08-05T01:30:39.782",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191252,1722821440144,"fUST",-1050.82,0.00013594,2,"2024-08-05T01:30:40.144",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191254,1722821440156,"fUST",-5380.0,0.00013594,2,"2024-08-05T01:30:40.156",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191256,1722821440168,"fUST",-11348.48938868,0.00013594,2,"2024-08-05T01:30:40.168",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191258,1722821440178,"fUST",-500.0,0.00013698,2,"2024-08-05T01:30:40.178",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191260,1722821440192,"fUST",-174.68877284,0.00013698,2,"2024-08-05T01:30:40.192",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191261,1722821440201,"fUST",-340.3649154,0.00013698,2,"2024-08-05T01:30:40.201",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191263,1722821440211,"fUST",-3000.0,0.00013699,2,"2024-08-05T01:30:40.211",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191265,1722821440220,"fUST",-290.5656709,0.00013699,2,"2024-08-05T01:30:40.220",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191267,1722821440230,"fUST",-541.26580199,0.00013699,2,"2024-08-05T01:30:40.230",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191268,1722821440240,"fUST",-587.0,0.0001376,2,"2024-08-05T01:30:40.240",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191270,1722821440250,"fUST",-587.0,0.00013799,2,"2024-08-05T01:30:40.250",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191272,1722821440260,"fUST",-3882.72668014,0.000139,2,"2024-08-05T01:30:40.260",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191274,1722821440269,"fUST",-1764.62834979,0.00013982,2,"2024-08-05T01:30:40.269",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191276,1722821440280,"fUST",-169.146938,0.00014247,2,"2024-08-05T01:30:40.280",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191277,1722821440290,"fUST",-451.195121,0.00014247,2,"2024-08-05T01:30:40.290",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191279,1722821440299,"fUST",-8326.76198915,0.000145,2,"2024-08-05T01:30:40.299",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191281,1722821440310,"fUST",-200.0,0.00014795,2,"2024-08-05T01:30:40.310",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191283,1722821440320,"fUST",-2003.35,0.000149,2,"2024-08-05T01:30:40.320",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191285,1722821440330,"fUST",-823.0,0.00015114,2,"2024-08-05T01:30:40.330",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191287,1722821440340,"fUST",-469.0,0.00015179,2,"2024-08-05T01:30:40.340",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191289,1722821440350,"fUST",-150.112233,0.000154,2,"2024-08-05T01:30:40.350",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191291,1722821440360,"fUST",-2137.28,0.00015597,2,"2024-08-05T01:30:40.360",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191293,1722821440370,"fUST",-2137.28,0.00015597,2,"2024-08-05T01:30:40.370",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191295,1722821440380,"fUST",-2137.28,0.00015597,2,"2024-08-05T01:30:40.380",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191297,1722821440390,"fUST",-293.610344,0.00015612,2,"2024-08-05T01:30:40.390",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191299,1722821440400,"fUST",-266.6760068,0.00015712,2,"2024-08-05T01:30:40.400",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191302,1722821440410,"fUST",-156.012053,0.00015771,2,"2024-08-05T01:30:40.410",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191305,1722821440420,"fUST",-157.559926,0.00015771,2,"2024-08-05T01:30:40.420",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191308,1722821440433,"fUST",-764.041092,0.00015771,2,"2024-08-05T01:30:40.433",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191310,1722821440444,"fUST",-629.255722,0.00015771,2,"2024-08-05T01:30:40.444",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191313,1722821440454,"fUST",-764.041092,0.00015968,2,"2024-08-05T01:30:40.454",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191314,1722821440463,"fUST",-629.255722,0.00015968,2,"2024-08-05T01:30:40.463",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191316,1722821440473,"fUST",-764.041092,0.00016165,2,"2024-08-05T01:30:40.473",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191319,1722821440482,"fUST",-629.255722,0.00016165,2,"2024-08-05T01:30:40.482",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191321,1722821440491,"fUST",-2137.28,0.00016346,2,"2024-08-05T01:30:40.491",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191323,1722821440501,"fUST",-764.041092,0.00016362,2,"2024-08-05T01:30:40.501",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191325,1722821440510,"fUST",-629.255722,0.00016362,2,"2024-08-05T01:30:40.510",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191327,1722821440520,"fUST",-764.041092,0.00016559,2,"2024-08-05T01:30:40.520",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191328,1722821440530,"fUST",-629.255722,0.00016559,2,"2024-08-05T01:30:40.530",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191330,1722821440539,"fUST",-317.0,0.00016602,2,"2024-08-05T01:30:40.539",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191332,1722821440549,"fUST",-293.61034399,0.00016684,2,"2024-08-05T01:30:40.549",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191334,1722821440559,"fUST",-506.0,0.00016749,2,"2024-08-05T01:30:40.559",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191336,1722821440569,"fUST",-630.075,0.00016749,2,"2024-08-05T01:30:40.569",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191338,1722821440579,"fUST",-150.112233,0.000171,2,"2024-08-05T01:30:40.579",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191340,1722821440589,"fUST",-7870.78160382,0.0001774,2,"2024-08-05T01:30:40.589",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191342,1722821440599,"fUST",-293.61034399,0.00017756,2,"2024-08-05T01:30:40.599",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191344,1722821440609,"fUST",-154.86836189,0.00018,2,"2024-08-05T01:30:40.609",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191346,1722821440619,"fUST",-7693.93353683,0.00018447,2,"2024-08-05T01:30:40.619",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191348,1722821440630,"fUST",-400.92,0.000185,31,"2024-08-05T01:30:40.630",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191350,1722821440641,"fUST",-400.92,0.000185,31,"2024-08-05T01:30:40.641",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191352,1722821440653,"fUST",-400.92,0.000185,31,"2024-08-05T01:30:40.653",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191354,1722821440663,"fUST",-400.92,0.000185,31,"2024-08-05T01:30:40.663",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191356,1722821440675,"fUST",-400.92,0.000185,31,"2024-08-05T01:30:40.675",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191358,1722821440693,"fUST",-400.92,0.000185,31,"2024-08-05T01:30:40.693",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191360,1722821440703,"fUST",-400.92,0.000185,31,"2024-08-05T01:30:40.703",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191361,1722821440713,"fUST",-400.92,0.000185,31,"2024-08-05T01:30:40.713",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191363,1722821440724,"fUST",-400.92,0.000185,31,"2024-08-05T01:30:40.724",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191365,1722821440735,"fUST",-400.92,0.000185,31,"2024-08-05T01:30:40.735",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191367,1722821440745,"fUST",-186.43973924,0.000185,31,"2024-08-05T01:30:40.745",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191418,1722821441383,"fUST",-214.48026076,0.000185,31,"2024-08-05T01:30:41.383",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191420,1722821441393,"fUST",-45.40070596,0.000185,31,"2024-08-05T01:30:41.393",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191422,1722821441405,"fUST",-355.51929404,0.000185,31,"2024-08-05T01:30:41.405",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191423,1722821441415,"fUST",-400.92,0.000185,31,"2024-08-05T01:30:41.415",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191425,1722821441424,"fUST",-400.92,0.000185,31,"2024-08-05T01:30:41.424",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191427,1722821441440,"fUST",-400.92,0.000185,31,"2024-08-05T01:30:41.440",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191429,1722821441449,"fUST",-400.92,0.000185,31,"2024-08-05T01:30:41.449",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191430,1722821441458,"fUST",-400.92,0.000185,31,"2024-08-05T01:30:41.458",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191432,1722821441468,"fUST",-400.92,0.000185,31,"2024-08-05T01:30:41.468",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191434,1722821441477,"fUST",-400.92,0.000185,31,"2024-08-05T01:30:41.477",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191436,1722821441486,"fUST",-400.92,0.000185,31,"2024-08-05T01:30:41.486",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191437,1722821441496,"fUST",-150.112233,0.000188,2,"2024-08-05T01:30:41.496",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191439,1722821441505,"fUST",-293.61034399,0.00018827,2,"2024-08-05T01:30:41.505",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191441,1722821441515,"fUST",-1714.64490922,0.00018845,2,"2024-08-05T01:30:41.515",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191443,1722821441525,"fUST",-209.86612614,0.00018988,2,"2024-08-05T01:30:41.525",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191445,1722821441536,"fUST",-181.30097861,0.00018988,2,"2024-08-05T01:30:41.536",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191446,1722821441546,"fUST",-160.6861834,0.00018988,2,"2024-08-05T01:30:41.546",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191448,1722821441555,"fUST",-409.78908459,0.00018988,2,"2024-08-05T01:30:41.555",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191450,1722821441565,"fUST",-500.0,0.00018988,2,"2024-08-05T01:30:41.565",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191452,1722821441575,"fUST",-500.0,0.00018988,2,"2024-08-05T01:30:41.575",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191453,1722821441585,"fUST",-500.0,0.00018988,2,"2024-08-05T01:30:41.585",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191455,1722821441595,"fUST",-500.0,0.00018988,2,"2024-08-05T01:30:41.595",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191457,1722821441605,"fUST",-500.0,0.00018988,2,"2024-08-05T01:30:41.605",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191458,1722821441615,"fUST",-174.09040137,0.00018988,2,"2024-08-05T01:30:41.615",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191460,1722821441625,"fUST",-500.0,0.00018988,2,"2024-08-05T01:30:41.625",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191462,1722821441635,"fUST",-500.0,0.00018988,2,"2024-08-05T01:30:41.635",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191464,1722821441647,"fUST",-267.12739163,0.00018989,2,"2024-08-05T01:30:41.647",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191466,1722821441657,"fUST",-35010.17630372,0.00018989,2,"2024-08-05T01:30:41.657",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191468,1722821441667,"fUST",-250.0,0.00019041,2,"2024-08-05T01:30:41.667",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191470,1722821441681,"fUST",-154.82195475,0.00019102,2,"2024-08-05T01:30:41.681",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191471,1722821441695,"fUST",-1162.72829906,0.00019155,2,"2024-08-05T01:30:41.695",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191473,1722821441705,"fUST",-1523.85938179,0.00019167,2,"2024-08-05T01:30:41.705",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191477,1722821441746,"fUST",-206.955942,0.00019167,2,"2024-08-05T01:30:41.746",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191480,1722821441762,"fUST",-263.79,0.00019167,2,"2024-08-05T01:30:41.762",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191482,1722821441774,"fUST",-720.78923226,0.00019167,2,"2024-08-05T01:30:41.774",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191483,1722821441787,"fUST",-5155.38704777,0.00019167,2,"2024-08-05T01:30:41.787",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191485,1722821441797,"fUST",-9641.65829969,0.00019167,2,"2024-08-05T01:30:41.797",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191487,1722821441808,"fUST",-2536.22564299,0.00019167,2,"2024-08-05T01:30:41.808",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191489,1722821441817,"fUST",-7774.59967491,0.00019167,2,"2024-08-05T01:30:41.817",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191491,1722821441828,"fUST",-1794.47294319,0.00019167,2,"2024-08-05T01:30:41.828",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191492,1722821441838,"fUST",-3087.44790236,0.00019167,2,"2024-08-05T01:30:41.838",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191494,1722821441847,"fUST",-2162.43676373,0.00019177,2,"2024-08-05T01:30:41.847",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191496,1722821441859,"fUST",-250.35702584,0.00019177,2,"2024-08-05T01:30:41.859",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191498,1722821441869,"fUST",-42341.71391136,0.00019177,2,"2024-08-05T01:30:41.869",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191500,1722821441880,"fUST",-5880.88262027,0.00019209,2,"2024-08-05T01:30:41.880",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191502,1722821441890,"fUST",-1108.76834352,0.00019256,2,"2024-08-05T01:30:41.890",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191503,1722821441901,"fUST",-7001.07154863,0.00019256,2,"2024-08-05T01:30:41.901",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191512,1722821441992,"fUST",-178.30906711,0.00019256,2,"2024-08-05T01:30:41.992",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191515,1722821442019,"fUST",-300.05141952,0.00019256,2,"2024-08-05T01:30:42.019",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191517,1722821442029,"fUST",-1500.0,0.00019256,2,"2024-08-05T01:30:42.029",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191518,1722821442039,"fUST",-253.57473726,0.00019256,2,"2024-08-05T01:30:42.039",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191520,1722821442049,"fUST",-154.82195475,0.00019256,2,"2024-08-05T01:30:42.049",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191522,1722821442059,"fUST",-240.80307792,0.00019256,2,"2024-08-05T01:30:42.059",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191524,1722821442070,"fUST",-390.45855827,0.00019256,2,"2024-08-05T01:30:42.070",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191820,1722821444047,"fUST",-500.0,0.00018988,2,"2024-08-05T01:30:44.047",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191823,1722821444057,"fUST",-277.18370616,0.00019167,2,"2024-08-05T01:30:44.057",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191826,1722821444066,"fUST",-1601.04630744,0.00019256,2,"2024-08-05T01:30:44.066",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191829,1722821444076,"fUST",-2138.98947464,0.00019256,2,"2024-08-05T01:30:44.076",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191831,1722821444086,"fUST",-240.80307792,0.00019256,2,"2024-08-05T01:30:44.086",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191834,1722821444095,"fUST",-493.32772798,0.00019256,2,"2024-08-05T01:30:44.095",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191837,1722821444105,"fUST",-309.6439095,0.00019256,2,"2024-08-05T01:30:44.105",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191840,1722821444115,"fUST",-156.61103376,0.00019256,2,"2024-08-05T01:30:44.115",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191842,1722821444125,"fUST",-1500.0,0.00019256,2,"2024-08-05T01:30:44.125",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191845,1722821444134,"fUST",-1382.92970052,0.00019256,2,"2024-08-05T01:30:44.134",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191847,1722821444144,"fUST",-1093.49907573,0.00019256,2,"2024-08-05T01:30:44.144",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191849,1722821444155,"fUST",-7870.78160382,0.00019441,2,"2024-08-05T01:30:44.155",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191851,1722821444165,"fUST",-2278.01854997,0.00019451,3,"2024-08-05T01:30:44.165",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191853,1722821444174,"fUST",-807.83941195,0.00019451,2,"2024-08-05T01:30:44.174",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191855,1722821444189,"fUST",-1060.99846949,0.00019451,2,"2024-08-05T01:30:44.189",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191857,1722821444199,"fUST",-1763.34953629,0.00019451,2,"2024-08-05T01:30:44.199",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191858,1722821444208,"fUST",-298.08370942,0.00019451,2,"2024-08-05T01:30:44.208",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191860,1722821444217,"fUST",-600.8534117,0.00019451,2,"2024-08-05T01:30:44.217",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191862,1722821444227,"fUST",-244.84557874,0.00019451,2,"2024-08-05T01:30:44.227",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191864,1722821444237,"fUST",-154.82195475,0.00019451,2,"2024-08-05T01:30:44.237",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191866,1722821444246,"fUST",-154.82195475,0.00019451,2,"2024-08-05T01:30:44.246",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191867,1722821444256,"fUST",-163.06705816,0.00019451,2,"2024-08-05T01:30:44.256",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191869,1722821444265,"fUST",-779.72563843,0.00019451,2,"2024-08-05T01:30:44.265",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191871,1722821444275,"fUST",-523.10973974,0.00019451,2,"2024-08-05T01:30:44.275",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191873,1722821444284,"fUST",-244.86573246,0.00019451,2,"2024-08-05T01:30:44.284",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191875,1722821444294,"fUST",-156.74439841,0.00019451,2,"2024-08-05T01:30:44.294",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191876,1722821444304,"fUST",-287.79610663,0.00019451,2,"2024-08-05T01:30:44.304",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191878,1722821444314,"fUST",-194.58009581,0.00019451,2,"2024-08-05T01:30:44.314",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191880,1722821444323,"fUST",-156.83214814,0.00019451,2,"2024-08-05T01:30:44.323",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191882,1722821444333,"fUST",-5880.88262027,0.00019461,2,"2024-08-05T01:30:44.333",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191884,1722821444343,"fUST",-15741.5632076,0.00019468,2,"2024-08-05T01:30:44.343",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191885,1722821444353,"fUST",-1610.56614984,0.00019477,2,"2024-08-05T01:30:44.353",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191887,1722821444363,"fUST",-156.8188046,0.00019477,2,"2024-08-05T01:30:44.363",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191889,1722821444373,"fUST",-342.05014288,0.00019477,2,"2024-08-05T01:30:44.373",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191891,1722821444384,"fUST",-2124.35920477,0.00019477,2,"2024-08-05T01:30:44.384",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191894,1722821444394,"fUST",-347.77955978,0.00019477,4,"2024-08-05T01:30:44.394",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191896,1722821444403,"fUST",-154.82195475,0.00019477,2,"2024-08-05T01:30:44.403",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191898,1722821444414,"fUST",-342.05014288,0.00019477,2,"2024-08-05T01:30:44.414",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191900,1722821444423,"fUST",-155.0861325,0.00019477,2,"2024-08-05T01:30:44.423",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191904,1722821444439,"fUST",-845.54644341,0.00019477,2,"2024-08-05T01:30:44.439",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191907,1722821444449,"fUST",-209.88574515,0.00019477,2,"2024-08-05T01:30:44.449",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191911,1722821444458,"fUST",-243.08116202,0.00019477,2,"2024-08-05T01:30:44.458",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191915,1722821444468,"fUST",-154.82195475,0.00019477,2,"2024-08-05T01:30:44.468",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191919,1722821444477,"fUST",-319.75385853,0.00019477,2,"2024-08-05T01:30:44.477",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191922,1722821444487,"fUST",-154.82195475,0.00019477,2,"2024-08-05T01:30:44.487",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191926,1722821444497,"fUST",-568.61673654,0.00019477,2,"2024-08-05T01:30:44.497",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191927,1722821444506,"fUST",-160.0,0.00019508,3,"2024-08-05T01:30:44.506",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191928,1722821444515,"fUST",-519.59956575,0.00019547,2,"2024-08-05T01:30:44.515",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191929,1722821444524,"fUST",-727.52933543,0.00019547,2,"2024-08-05T01:30:44.524",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191930,1722821444533,"fUST",-573.10477979,0.00019547,2,"2024-08-05T01:30:44.533",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191931,1722821444543,"fUST",-426.9441554,0.00019547,2,"2024-08-05T01:30:44.543",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191932,1722821444553,"fUST",-154.82195475,0.00019547,2,"2024-08-05T01:30:44.553",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191933,1722821444563,"fUST",-154.82195475,0.00019547,2,"2024-08-05T01:30:44.563",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191934,1722821444572,"fUST",-403.74175046,0.00019547,2,"2024-08-05T01:30:44.572",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191935,1722821444582,"fUST",-154.82195475,0.00019547,2,"2024-08-05T01:30:44.582",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191936,1722821444592,"fUST",-201.4758121,0.00019547,2,"2024-08-05T01:30:44.592",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191937,1722821444602,"fUST",-20759.5327798,0.00019547,2,"2024-08-05T01:30:44.602",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191938,1722821444611,"fUST",-286.64112626,0.00019547,2,"2024-08-05T01:30:44.611",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191939,1722821444621,"fUST",-153.9111627,0.000196,2,"2024-08-05T01:30:44.621",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191940,1722821444631,"fUST",-7870.78160382,0.00019739,2,"2024-08-05T01:30:44.631",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191941,1722821444641,"fUST",-479.047,0.00019749,2,"2024-08-05T01:30:44.641",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191942,1722821444655,"fUST",-5880.88262027,0.00019868,2,"2024-08-05T01:30:44.655",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191943,1722821444665,"fUST",-293.61034399,0.00019899,2,"2024-08-05T01:30:44.665",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191944,1722821444675,"fUST",-7870.78160382,0.00019989,2,"2024-08-05T01:30:44.675",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191945,1722821444689,"fUST",-1438.19153297,0.00019999,2,"2024-08-05T01:30:44.689",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191946,1722821444699,"fUST",-205.1880395,0.00019999,2,"2024-08-05T01:30:44.699",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191947,1722821444709,"fUST",-188.2335741,0.00019999,2,"2024-08-05T01:30:44.709",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191948,1722821444719,"fUST",-154.82195475,0.00019999,2,"2024-08-05T01:30:44.719",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191949,1722821444729,"fUST",-1438.19153297,0.00019999,2,"2024-08-05T01:30:44.729",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191950,1722821444739,"fUST",-209.18351946,0.00019999,2,"2024-08-05T01:30:44.739",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191951,1722821444749,"fUST",-269.66609186,0.00019999,2,"2024-08-05T01:30:44.749",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191952,1722821444760,"fUST",-196.46943428,0.00019999,2,"2024-08-05T01:30:44.760",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191953,1722821444770,"fUST",-269.66609186,0.00019999,2,"2024-08-05T01:30:44.770",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191954,1722821444779,"fUST",-154.82195475,0.00019999,2,"2024-08-05T01:30:44.779",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191955,1722821444789,"fUST",-21235.45325014,0.0002,5,"2024-08-05T01:30:44.789",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191956,1722821444798,"fUST",-540.18364677,0.0002,2,"2024-08-05T01:30:44.798",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191957,1722821444808,"fUST",-3133.58847844,0.0002,2,"2024-08-05T01:30:44.808",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191958,1722821444817,"fUST",-157.32029987,0.0002,2,"2024-08-05T01:30:44.817",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191959,1722821444826,"fUST",-1016.05104204,0.0002,2,"2024-08-05T01:30:44.826",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191960,1722821444836,"fUST",-309.49119711,0.0002,2,"2024-08-05T01:30:44.836",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191961,1722821444845,"fUST",-435.0,0.0002,2,"2024-08-05T01:30:44.845",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191962,1722821444854,"fUST",-1363.32005026,0.0002,2,"2024-08-05T01:30:44.854",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191963,1722821444863,"fUST",-360.10986346,0.0002,2,"2024-08-05T01:30:44.863",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191964,1722821444872,"fUST",-151.0,0.00020017,2,"2024-08-05T01:30:44.872",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191965,1722821444882,"fUST",-151.0,0.00020017,2,"2024-08-05T01:30:44.882",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191966,1722821444891,"fUST",-5880.88262027,0.00020202,2,"2024-08-05T01:30:44.891",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191967,1722821444901,"fUST",-174.52933502,0.0002028,2,"2024-08-05T01:30:44.901",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191968,1722821444910,"fUST",-160.1642143,0.0002028,2,"2024-08-05T01:30:44.910",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191969,1722821444919,"fUST",-664.23911189,0.0002028,2,"2024-08-05T01:30:44.919",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191970,1722821444929,"fUST",-165.53506923,0.0002028,2,"2024-08-05T01:30:44.929",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191971,1722821444943,"fUST",-154.82195475,0.0002028,2,"2024-08-05T01:30:44.943",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191972,1722821444952,"fUST",-183.10678503,0.0002028,2,"2024-08-05T01:30:44.952",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191973,1722821444962,"fUST",-5880.88262027,0.0002039,2,"2024-08-05T01:30:44.962",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191974,1722821444971,"fUST",-2137.28,0.00020499,2,"2024-08-05T01:30:44.971",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191975,1722821444980,"fUST",-400.92,0.000205,31,"2024-08-05T01:30:44.980",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191976,1722821444990,"fUST",-400.92,0.000205,31,"2024-08-05T01:30:44.990",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191977,1722821445000,"fUST",-400.92,0.000205,31,"2024-08-05T01:30:45.000",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191978,1722821445010,"fUST",-400.92,0.000205,31,"2024-08-05T01:30:45.010",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191979,1722821445019,"fUST",-400.92,0.000205,31,"2024-08-05T01:30:45.019",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191980,1722821445028,"fUST",-400.92,0.000205,31,"2024-08-05T01:30:45.028",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191981,1722821445037,"fUST",-400.92,0.000205,31,"2024-08-05T01:30:45.037",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191982,1722821445047,"fUST",-400.92,0.000205,31,"2024-08-05T01:30:45.047",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191983,1722821445057,"fUST",-400.92,0.000205,31,"2024-08-05T01:30:45.057",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191984,1722821445066,"fUST",-400.92,0.000205,31,"2024-08-05T01:30:45.066",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191985,1722821445076,"fUST",-400.92,0.000205,31,"2024-08-05T01:30:45.076",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191986,1722821445085,"fUST",-400.92,0.000205,31,"2024-08-05T01:30:45.085",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191987,1722821445094,"fUST",-400.92,0.000205,31,"2024-08-05T01:30:45.094",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191988,1722821445104,"fUST",-400.92,0.000205,31,"2024-08-05T01:30:45.104",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191990,1722821445114,"fUST",-400.92,0.000205,31,"2024-08-05T01:30:45.114",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191991,1722821445123,"fUST",-400.92,0.000205,31,"2024-08-05T01:30:45.123",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191992,1722821445133,"fUST",-400.92,0.000205,31,"2024-08-05T01:30:45.133",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191994,1722821445142,"fUST",-400.92,0.000205,31,"2024-08-05T01:30:45.142",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191995,1722821445152,"fUST",-400.92,0.000205,31,"2024-08-05T01:30:45.152",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191996,1722821445162,"fUST",-400.92,0.000205,31,"2024-08-05T01:30:45.162",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191998,1722821445171,"fUST",-160.0,0.0002052,4,"2024-08-05T01:30:45.171",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334191999,1722821445181,"fUST",-312.49400813,0.0002052,5,"2024-08-05T01:30:45.181",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192001,1722821445196,"fUST",-7870.78160382,0.00020529,2,"2024-08-05T01:30:45.196",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192003,1722821445206,"fUST",-150.112233,0.000206,4,"2024-08-05T01:30:45.206",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192005,1722821445217,"fUST",-151.0,0.00020614,2,"2024-08-05T01:30:45.217",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192007,1722821445226,"fUST",-151.0,0.00020614,2,"2024-08-05T01:30:45.226",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192009,1722821445236,"fUST",-5880.88262027,0.00020669,2,"2024-08-05T01:30:45.236",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192011,1722821445246,"fUST",-451.195121,0.00020707,2,"2024-08-05T01:30:45.246",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192013,1722821445256,"fUST",-533.92328189,0.00020721,2,"2024-08-05T01:30:45.256",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192015,1722821445266,"fUST",-154.82195475,0.00020721,2,"2024-08-05T01:30:45.266",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192017,1722821445276,"fUST",-5880.88262027,0.00020909,2,"2024-08-05T01:30:45.276",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192019,1722821445286,"fUST",-506.48190828,0.00020999,2,"2024-08-05T01:30:45.286",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192021,1722821445296,"fUST",-506.48190828,0.00020999,2,"2024-08-05T01:30:45.296",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192023,1722821445306,"fUST",-155.96369074,0.00020999,2,"2024-08-05T01:30:45.306",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192025,1722821445315,"fUST",-154.82195475,0.00020999,2,"2024-08-05T01:30:45.315",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192027,1722821445325,"fUST",-266.5152618,0.00020999,2,"2024-08-05T01:30:45.325",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192029,1722821445335,"fUST",-2049.115438,0.00021,2,"2024-08-05T01:30:45.335",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192031,1722821445346,"fUST",-7870.78160382,0.00021002,3,"2024-08-05T01:30:45.346",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192033,1722821445355,"fUST",-336.12056396,0.00021011,2,"2024-08-05T01:30:45.355",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192035,1722821445366,"fUST",-522.26012374,0.00021011,2,"2024-08-05T01:30:45.366",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192037,1722821445376,"fUST",-30000.0,0.00021012,2,"2024-08-05T01:30:45.376",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192039,1722821445385,"fUST",-356.45346079,0.00021048,2,"2024-08-05T01:30:45.385",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192041,1722821445395,"fUST",-356.45346079,0.00021048,2,"2024-08-05T01:30:45.395",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192043,1722821445404,"fUST",-363.89619293,0.00021177,2,"2024-08-05T01:30:45.404",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192045,1722821445414,"fUST",-151.0,0.0002121,2,"2024-08-05T01:30:45.414",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192047,1722821445423,"fUST",-151.0,0.0002121,2,"2024-08-05T01:30:45.423",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192049,1722821445438,"fUST",-5880.88262027,0.00021213,2,"2024-08-05T01:30:45.438",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192050,1722821445449,"fUST",-200.0,0.00021226,2,"2024-08-05T01:30:45.449",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192052,1722821445458,"fUST",-363.89619293,0.0002143,2,"2024-08-05T01:30:45.458",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192054,1722821445467,"fUST",-8260.73619174,0.00021492,3,"2024-08-05T01:30:45.467",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192056,1722821445477,"fUST",-7870.78160382,0.00021531,3,"2024-08-05T01:30:45.477",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192058,1722821445487,"fUST",-361.83787098,0.00021589,2,"2024-08-05T01:30:45.487",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192060,1722821445496,"fUST",-157.80579925,0.00021589,2,"2024-08-05T01:30:45.496",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192062,1722821445506,"fUST",-307.16853799,0.00021589,2,"2024-08-05T01:30:45.506",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192064,1722821445515,"fUST",-154.83742071,0.00021591,2,"2024-08-05T01:30:45.515",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192066,1722821445525,"fUST",-5880.88262027,0.00021593,2,"2024-08-05T01:30:45.525",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192068,1722821445535,"fUST",-153.9111627,0.000216,2,"2024-08-05T01:30:45.535",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192070,1722821445545,"fUST",-175.80177293,0.00021632,2,"2024-08-05T01:30:45.545",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192071,1722821445554,"fUST",-2137.28,0.00021641,2,"2024-08-05T01:30:45.554",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192073,1722821445564,"fUST",-2137.28,0.00021641,2,"2024-08-05T01:30:45.564",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192075,1722821445574,"fUST",-2137.28,0.00021641,2,"2024-08-05T01:30:45.574",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192077,1722821445584,"fUST",-309.47390132,0.00021642,2,"2024-08-05T01:30:45.584",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192079,1722821445593,"fUST",-154.83301275,0.00021642,2,"2024-08-05T01:30:45.593",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192081,1722821445603,"fUST",-363.89619293,0.00021699,2,"2024-08-05T01:30:45.603",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192083,1722821445615,"fUST",-5880.88262027,0.00021764,2,"2024-08-05T01:30:45.615",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192085,1722821445625,"fUST",-189.30041933,0.00021805,2,"2024-08-05T01:30:45.625",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192087,1722821445636,"fUST",-189.30041933,0.00021805,2,"2024-08-05T01:30:45.636",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192089,1722821445649,"fUST",-151.0,0.00021807,2,"2024-08-05T01:30:45.649",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192091,1722821445659,"fUST",-151.0,0.00021807,2,"2024-08-05T01:30:45.659",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192093,1722821445668,"fUST",-1087.52759045,0.000219,2,"2024-08-05T01:30:45.668",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192095,1722821445680,"fUST",-2137.28,0.00021905,2,"2024-08-05T01:30:45.680",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192097,1722821445697,"fUST",-2137.28,0.00021905,2,"2024-08-05T01:30:45.697",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192099,1722821445707,"fUST",-2137.28,0.00021905,2,"2024-08-05T01:30:45.707",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192101,1722821445716,"fUST",-2137.28,0.00021905,2,"2024-08-05T01:30:45.716",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192103,1722821445727,"fUST",-2137.28,0.00021905,2,"2024-08-05T01:30:45.727",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192105,1722821445736,"fUST",-151.0,0.00021905,2,"2024-08-05T01:30:45.736",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192116,1722821445834,"fUST",-198.17604,0.00021905,2,"2024-08-05T01:30:45.834",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192118,1722821445845,"fUST",-428.659822,0.00021905,2,"2024-08-05T01:30:45.845",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192120,1722821445855,"fUST",-428.659822,0.00021905,2,"2024-08-05T01:30:45.855",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192122,1722821445864,"fUST",-151.0,0.00021905,2,"2024-08-05T01:30:45.864",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192124,1722821445875,"fUST",-151.0,0.00021905,2,"2024-08-05T01:30:45.875",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192126,1722821445885,"fUST",-500.0,0.00021906,7,"2024-08-05T01:30:45.885",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192128,1722821445894,"fUST",-290.3896961,0.00021906,2,"2024-08-05T01:30:45.894",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192130,1722821445903,"fUST",-29719.53468543,0.00021906,2,"2024-08-05T01:30:45.903",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192132,1722821445913,"fUST",-780.99414722,0.00021906,2,"2024-08-05T01:30:45.913",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192134,1722821445923,"fUST",-154.82195475,0.00021906,2,"2024-08-05T01:30:45.923",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192136,1722821445932,"fUST",-290.41326156,0.00021906,2,"2024-08-05T01:30:45.932",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192138,1722821445946,"fUST",-942.68890731,0.00021906,2,"2024-08-05T01:30:45.946",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192140,1722821445956,"fUST",-1643.04146398,0.00021916,7,"2024-08-05T01:30:45.956",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192142,1722821445965,"fUST",-9652.45576997,0.00021916,2,"2024-08-05T01:30:45.965",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192143,1722821445975,"fUST",-23612.3448115,0.0002199,3,"2024-08-05T01:30:45.975",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192145,1722821445984,"fUST",-3538.8,0.00022,7,"2024-08-05T01:30:45.984",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192147,1722821445993,"fUST",-110222.74,0.00022,14,"2024-08-05T01:30:45.993",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192149,1722821446003,"fUST",-151.0,0.00022,7,"2024-08-05T01:30:46.003",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192151,1722821446012,"fUST",-151.0,0.00022,7,"2024-08-05T01:30:46.012",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192153,1722821446022,"fUST",-151.0,0.00022,7,"2024-08-05T01:30:46.022",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192155,1722821446031,"fUST",-151.0,0.00022,7,"2024-08-05T01:30:46.031",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192157,1722821446041,"fUST",-151.0,0.00022,7,"2024-08-05T01:30:46.041",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192159,1722821446050,"fUST",-363.89619293,0.00022014,2,"2024-08-05T01:30:46.050",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192161,1722821446061,"fUST",-5880.88262027,0.00022068,2,"2024-08-05T01:30:46.061",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192163,1722821446071,"fUST",-363.89619293,0.00022222,2,"2024-08-05T01:30:46.071",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192165,1722821446081,"fUST",-2137.28,0.00022272,2,"2024-08-05T01:30:46.081",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192167,1722821446090,"fUST",-151.0,0.00022272,7,"2024-08-05T01:30:46.090",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192169,1722821446100,"fUST",-150.112233,0.000223,3,"2024-08-05T01:30:46.100",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192171,1722821446110,"fUST",-5880.88262027,0.00022389,2,"2024-08-05T01:30:46.110",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192173,1722821446119,"fUST",-151.0,0.00022403,2,"2024-08-05T01:30:46.119",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192175,1722821446128,"fUST",-151.0,0.00022403,2,"2024-08-05T01:30:46.128",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192177,1722821446138,"fUST",-400.92,0.000225,31,"2024-08-05T01:30:46.138",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192179,1722821446148,"fUST",-400.92,0.000225,31,"2024-08-05T01:30:46.148",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192181,1722821446157,"fUST",-400.92,0.000225,31,"2024-08-05T01:30:46.157",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192183,1722821446166,"fUST",-124.24333502,0.000225,31,"2024-08-05T01:30:46.166",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192205,1722821446306,"fUST",-276.67666498,0.000225,31,"2024-08-05T01:30:46.306",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192208,1722821446316,"fUST",-400.92,0.000225,31,"2024-08-05T01:30:46.316",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192211,1722821446325,"fUST",-400.92,0.000225,31,"2024-08-05T01:30:46.325",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192213,1722821446337,"fUST",-400.92,0.000225,31,"2024-08-05T01:30:46.337",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192215,1722821446346,"fUST",-400.92,0.000225,31,"2024-08-05T01:30:46.346",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192217,1722821446356,"fUST",-400.92,0.000225,31,"2024-08-05T01:30:46.356",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192219,1722821446366,"fUST",-400.92,0.000225,31,"2024-08-05T01:30:46.366",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192221,1722821446376,"fUST",-400.92,0.000225,31,"2024-08-05T01:30:46.376",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192223,1722821446386,"fUST",-400.92,0.000225,31,"2024-08-05T01:30:46.386",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192225,1722821446396,"fUST",-400.92,0.000225,31,"2024-08-05T01:30:46.396",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192226,1722821446406,"fUST",-400.92,0.000225,31,"2024-08-05T01:30:46.406",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192228,1722821446416,"fUST",-400.92,0.000225,31,"2024-08-05T01:30:46.416",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192230,1722821446428,"fUST",-400.92,0.000225,31,"2024-08-05T01:30:46.428",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192232,1722821446446,"fUST",-400.92,0.000225,31,"2024-08-05T01:30:46.446",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192234,1722821446456,"fUST",-400.92,0.000225,31,"2024-08-05T01:30:46.456",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192236,1722821446467,"fUST",-400.92,0.000225,31,"2024-08-05T01:30:46.467",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192238,1722821446477,"fUST",-400.92,0.000225,31,"2024-08-05T01:30:46.477",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192240,1722821446487,"fUST",-4062.31514402,0.00022618,2,"2024-08-05T01:30:46.487",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192242,1722821446499,"fUST",-1818.56747628,0.00022618,2,"2024-08-05T01:30:46.499",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192244,1722821446508,"fUST",-363.89619296,0.00022673,2,"2024-08-05T01:30:46.508",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192246,1722821446518,"fUST",-167.59252921,0.00022679,2,"2024-08-05T01:30:46.518",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192248,1722821446527,"fUST",-200.0,0.00022965,2,"2024-08-05T01:30:46.527",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192250,1722821446537,"fUST",-1304.0,0.00022989,6,"2024-08-05T01:30:46.537",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192252,1722821446546,"fUST",-151.0,0.0002299,7,"2024-08-05T01:30:46.546",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192254,1722821446556,"fUST",-7870.78160382,0.0002299,3,"2024-08-05T01:30:46.556",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192256,1722821446566,"fUST",-151.0,0.0002299,7,"2024-08-05T01:30:46.566",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192257,1722821446576,"fUST",-151.0,0.0002299,7,"2024-08-05T01:30:46.576",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192259,1722821446585,"fUST",-151.0,0.0002299,7,"2024-08-05T01:30:46.585",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192261,1722821446595,"fUST",-428.659822,0.0002299,7,"2024-08-05T01:30:46.595",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192263,1722821446604,"fUST",-428.659822,0.0002299,7,"2024-08-05T01:30:46.604",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192265,1722821446614,"fUST",-151.0,0.0002299,7,"2024-08-05T01:30:46.614",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192267,1722821446625,"fUST",-151.0,0.0002299,7,"2024-08-05T01:30:46.625",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192269,1722821446634,"fUST",-2137.28,0.00022999,2,"2024-08-05T01:30:46.634",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192271,1722821446647,"fUST",-4392.66975166,0.00023,2,"2024-08-05T01:30:46.647",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192273,1722821446658,"fUST",-1056.81280205,0.00023,6,"2024-08-05T01:30:46.658",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192276,1722821446672,"fUST",-943.18719795,0.00023,6,"2024-08-05T01:30:46.672",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192278,1722821446689,"fUST",-2000.0,0.00023,7,"2024-08-05T01:30:46.689",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192280,1722821446699,"fUST",-10122.81280205,0.00023,14,"2024-08-05T01:30:46.699",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192282,1722821446711,"fUST",-728.59719795,0.00023,14,"2024-08-05T01:30:46.711",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192284,1722821446721,"fUST",-710.388346,0.00023,7,"2024-08-05T01:30:46.721",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192286,1722821446732,"fUST",-180.818156,0.00023,7,"2024-08-05T01:30:46.732",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192288,1722821446743,"fUST",-180.818156,0.00023,7,"2024-08-05T01:30:46.743",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192290,1722821446753,"fUST",-151.0,0.00023,7,"2024-08-05T01:30:46.753",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192292,1722821446762,"fUST",-190.789441,0.00023,7,"2024-08-05T01:30:46.762",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192294,1722821446773,"fUST",-151.0,0.00023,3,"2024-08-05T01:30:46.773",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192296,1722821446782,"fUST",-190.789441,0.00023,7,"2024-08-05T01:30:46.782",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192298,1722821446792,"fUST",-151.0,0.00023,3,"2024-08-05T01:30:46.792",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192300,1722821446802,"fUST",-1000.0,0.00023,2,"2024-08-05T01:30:46.802",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192302,1722821446813,"fUST",-151.0,0.00023067,7,"2024-08-05T01:30:46.813",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192304,1722821446823,"fUST",-200.0,0.00023082,2,"2024-08-05T01:30:46.823",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192306,1722821446833,"fUST",-153.9111627,0.000236,2,"2024-08-05T01:30:46.833",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192308,1722821446843,"fUST",-463.399784,0.0002369,7,"2024-08-05T01:30:46.843",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192310,1722821446853,"fUST",-463.399784,0.0002369,7,"2024-08-05T01:30:46.853",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192312,1722821446863,"fUST",-151.0,0.0002369,7,"2024-08-05T01:30:46.863",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192314,1722821446874,"fUST",-15741.5632076,0.0002369,3,"2024-08-05T01:30:46.874",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192316,1722821446884,"fUST",-160.0,0.00023699,2,"2024-08-05T01:30:46.884",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192318,1722821446895,"fUST",-3538.8,0.000237,7,"2024-08-05T01:30:46.895",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192320,1722821446905,"fUST",-97487.97275787,0.000237,14,"2024-08-05T01:30:46.905",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192322,1722821446918,"fUST",-489.355,0.000237,14,"2024-08-05T01:30:46.918",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192324,1722821446930,"fUST",-1362.52875357,0.000237,14,"2024-08-05T01:30:46.930",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192385,1722821447563,"fUST",-273.37336231,9.9e-05,2,"2024-08-05T01:30:47.563",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192386,1722821447574,"fUST",-2162.60520141,0.00019167,2,"2024-08-05T01:30:47.574",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192387,1722821447585,"fUST",-951.80625463,0.00019256,2,"2024-08-05T01:30:47.585",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192388,1722821447596,"fUST",-807.96586902,0.00019256,2,"2024-08-05T01:30:47.596",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192390,1722821447606,"fUST",-1382.92970052,0.00019256,2,"2024-08-05T01:30:47.606",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192392,1722821447616,"fUST",-519.64257274,0.00019477,2,"2024-08-05T01:30:47.616",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192394,1722821447626,"fUST",-426.99038561,0.00019477,2,"2024-08-05T01:30:47.626",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192396,1722821447636,"fUST",-196.48473354,0.00019547,2,"2024-08-05T01:30:47.636",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192398,1722821447650,"fUST",-664.2961566,0.00019999,2,"2024-08-05T01:30:47.650",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192400,1722821447661,"fUST",-296.95255386,0.00020721,2,"2024-08-05T01:30:47.661",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192402,1722821447671,"fUST",-154.91944152,0.00021906,2,"2024-08-05T01:30:47.671",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192405,1722821447685,"fUST",-159.25334668,0.00021906,2,"2024-08-05T01:30:47.685",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192407,1722821447696,"fUST",-206.42629198,0.00021906,2,"2024-08-05T01:30:47.696",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192409,1722821447706,"fUST",-10873.35412953,0.000237,14,"2024-08-05T01:30:47.706",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192411,1722821447717,"fUST",-9.52935903,0.000237,14,"2024-08-05T01:30:47.717",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192413,1722821447727,"fUST",-292.299016,0.000237,7,"2024-08-05T01:30:47.727",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192415,1722821447737,"fUST",-151.0,0.000237,7,"2024-08-05T01:30:47.737",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192417,1722821447746,"fUST",-151.0,0.000237,7,"2024-08-05T01:30:47.746",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192419,1722821447757,"fUST",-295.17777,0.000237,7,"2024-08-05T01:30:47.757",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192421,1722821447767,"fUST",-151.0,0.000237,7,"2024-08-05T01:30:47.767",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192423,1722821447777,"fUST",-151.0,0.000237,7,"2024-08-05T01:30:47.777",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192425,1722821447787,"fUST",-151.0,0.000237,7,"2024-08-05T01:30:47.787",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192427,1722821447797,"fUST",-272.468508,0.000237,7,"2024-08-05T01:30:47.797",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192429,1722821447806,"fUST",-151.0,0.000237,7,"2024-08-05T01:30:47.806",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192431,1722821447816,"fUST",-306.972761,0.000237,7,"2024-08-05T01:30:47.816",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192433,1722821447826,"fUST",-306.972761,0.000237,7,"2024-08-05T01:30:47.826",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192435,1722821447836,"fUST",-151.0,0.000237,7,"2024-08-05T01:30:47.836",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192446,1722821447945,"fUST",-151.0,0.000237,7,"2024-08-05T01:30:47.945",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192448,1722821447955,"fUST",-151.0,0.000237,7,"2024-08-05T01:30:47.955",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192450,1722821447965,"fUST",-372.625505,0.00023718,2,"2024-08-05T01:30:47.965",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192452,1722821447976,"fUST",-397.77,0.00023767,2,"2024-08-05T01:30:47.976",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192454,1722821447985,"fUST",-15741.5632076,0.00023783,3,"2024-08-05T01:30:47.985",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192456,1722821447996,"fUST",-463.399784,0.00023793,7,"2024-08-05T01:30:47.996",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192459,1722821448006,"fUST",-463.399784,0.00023793,7,"2024-08-05T01:30:48.006",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192460,1722821448015,"fUST",-710.388346,0.00023793,7,"2024-08-05T01:30:48.015",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192463,1722821448026,"fUST",-180.818156,0.00023793,7,"2024-08-05T01:30:48.026",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192465,1722821448036,"fUST",-180.818156,0.00023793,7,"2024-08-05T01:30:48.036",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192467,1722821448047,"fUST",-151.0,0.00023793,7,"2024-08-05T01:30:48.047",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192469,1722821448057,"fUST",-190.789441,0.00023793,7,"2024-08-05T01:30:48.057",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192471,1722821448068,"fUST",-190.789441,0.00023793,7,"2024-08-05T01:30:48.068",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192472,1722821448078,"fUST",-151.0,0.00023793,7,"2024-08-05T01:30:48.078",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192475,1722821448087,"fUST",-151.0,0.00023793,7,"2024-08-05T01:30:48.087",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192476,1722821448098,"fUST",-151.0,0.00023793,7,"2024-08-05T01:30:48.098",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192478,1722821448107,"fUST",-428.659822,0.00023793,7,"2024-08-05T01:30:48.107",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192480,1722821448118,"fUST",-428.659822,0.00023793,7,"2024-08-05T01:30:48.118",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192482,1722821448128,"fUST",-151.0,0.00023793,7,"2024-08-05T01:30:48.128",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192484,1722821448138,"fUST",-151.0,0.00023793,7,"2024-08-05T01:30:48.138",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192487,1722821448148,"fUST",-89806.89764456,0.00023794,30,"2024-08-05T01:30:48.148",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192489,1722821448158,"fUST",-1672.87782031,0.00023794,5,"2024-08-05T01:30:48.158",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192491,1722821448168,"fUST",-2137.28,0.00023796,2,"2024-08-05T01:30:48.168",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192493,1722821448178,"fUST",-7870.78160382,0.0002389,3,"2024-08-05T01:30:48.178",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192495,1722821448193,"fUST",-17456.71911672,0.000239,2,"2024-08-05T01:30:48.193",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192497,1722821448203,"fUST",-2137.28,0.00023947,2,"2024-08-05T01:30:48.203",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192498,1722821448212,"fUST",-500.4090008,0.00024,2,"2024-08-05T01:30:48.212",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192500,1722821448222,"fUST",-150.0,0.00024,7,"2024-08-05T01:30:48.222",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192502,1722821448232,"fUST",-150.0,0.00024,7,"2024-08-05T01:30:48.232",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192504,1722821448242,"fUST",-318.30428521,0.00024,2,"2024-08-05T01:30:48.242",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192506,1722821448252,"fUST",-4374.40302407,0.00024,30,"2024-08-05T01:30:48.252",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192508,1722821448263,"fUST",-7089.57084791,0.00024,30,"2024-08-05T01:30:48.263",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192510,1722821448274,"fUST",-198.0,0.00024,2,"2024-08-05T01:30:48.274",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192512,1722821448283,"fUST",-240.0,0.00024,2,"2024-08-05T01:30:48.283",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192514,1722821448293,"fUST",-588.4884319,0.00024233,2,"2024-08-05T01:30:48.293",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192516,1722821448303,"fUST",-400.0,0.00024335,2,"2024-08-05T01:30:48.303",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192518,1722821448312,"fUST",-200.25504166,0.00024452,2,"2024-08-05T01:30:48.312",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192520,1722821448322,"fUST",-1500.0,0.000245,2,"2024-08-05T01:30:48.322",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192522,1722821448332,"fUST",-10851.41,0.000245,14,"2024-08-05T01:30:48.332",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192524,1722821448341,"fUST",-2137.28,0.00024589,2,"2024-08-05T01:30:48.341",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192526,1722821448350,"fUST",-400.92,0.000246,31,"2024-08-05T01:30:48.350",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192528,1722821448361,"fUST",-400.92,0.000246,31,"2024-08-05T01:30:48.361",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192530,1722821448370,"fUST",-400.92,0.000246,31,"2024-08-05T01:30:48.370",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192532,1722821448380,"fUST",-400.92,0.000246,31,"2024-08-05T01:30:48.380",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192534,1722821448390,"fUST",-400.92,0.000246,31,"2024-08-05T01:30:48.390",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192537,1722821448400,"fUST",-400.92,0.000246,31,"2024-08-05T01:30:48.400",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192539,1722821448410,"fUST",-400.92,0.000246,31,"2024-08-05T01:30:48.410",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192540,1722821448420,"fUST",-400.92,0.000246,31,"2024-08-05T01:30:48.420",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192542,1722821448430,"fUST",-400.92,0.000246,31,"2024-08-05T01:30:48.430",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192544,1722821448445,"fUST",-400.92,0.000246,31,"2024-08-05T01:30:48.445",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192546,1722821448455,"fUST",-400.92,0.000246,31,"2024-08-05T01:30:48.455",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192548,1722821448465,"fUST",-400.92,0.000246,31,"2024-08-05T01:30:48.465",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192550,1722821448474,"fUST",-400.92,0.000246,31,"2024-08-05T01:30:48.474",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192552,1722821448484,"fUST",-400.92,0.000246,31,"2024-08-05T01:30:48.484",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192554,1722821448493,"fUST",-400.92,0.000246,31,"2024-08-05T01:30:48.493",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192556,1722821448504,"fUST",-400.92,0.000246,31,"2024-08-05T01:30:48.504",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192558,1722821448513,"fUST",-400.92,0.000246,31,"2024-08-05T01:30:48.513",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192560,1722821448523,"fUST",-400.92,0.000246,31,"2024-08-05T01:30:48.523",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192562,1722821448533,"fUST",-400.92,0.000246,31,"2024-08-05T01:30:48.533",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192564,1722821448543,"fUST",-400.92,0.000246,31,"2024-08-05T01:30:48.543",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192566,1722821448552,"fUST",-151.0,0.000246,7,"2024-08-05T01:30:48.552",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192568,1722821448562,"fUST",-500.0,0.00024658,2,"2024-08-05T01:30:48.562",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192570,1722821448571,"fUST",-380.0,0.00024658,2,"2024-08-05T01:30:48.571",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192573,1722821448583,"fUST",-200.0,0.00024658,2,"2024-08-05T01:30:48.583",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192575,1722821448593,"fUST",-200.0,0.00024658,15,"2024-08-05T01:30:48.593",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192577,1722821448602,"fUST",-240.0,0.00024726,2,"2024-08-05T01:30:48.602",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192578,1722821448612,"fUST",-1087.52759037,0.00024733,2,"2024-08-05T01:30:48.612",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192580,1722821448622,"fUST",-82424.07226281,0.0002484,3,"2024-08-05T01:30:48.622",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192585,1722821448654,"fUST",-174.54270234,0.00019999,2,"2024-08-05T01:30:48.654",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192587,1722821448663,"fUST",-461.92689766,0.0002484,3,"2024-08-05T01:30:48.663",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192784,1722821473430,"fUST",150.5,0.0002529,120,"2024-08-05T01:31:13.430",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192785,1722821473921,"fUST",150.5,0.0002528,120,"2024-08-05T01:31:13.921",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192786,1722821474788,"fUST",150.5,0.0002527,120,"2024-08-05T01:31:14.788",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192795,1722821594557,"fUST",287.56,0.00021906,120,"2024-08-05T01:33:14.557",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192835,1722822006283,"fUST",1061.54700085,0.00027,120,"2024-08-05T01:40:06.283",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192843,1722822245347,"fUST",1150.6,0.00025,60,"2024-08-05T01:44:05.347",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192844,1722822272757,"fUST",612.5,0.00027,120,"2024-08-05T01:44:32.757",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192854,1722822390141,"fUST",232.86679735,0.000249,120,"2024-08-05T01:46:30.141",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192915,1722822633158,"fUST",-273.37336231,9.321e-05,2,"2024-08-05T01:50:33.158",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192917,1722822633169,"fUST",-267.10727278,0.00014247,2,"2024-08-05T01:50:33.169",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192932,1722822638978,"fUST",-273.37336231,9.9e-05,2,"2024-08-05T01:50:38.978",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192933,1722822638988,"fUST",-215.08445822,0.00014247,2,"2024-08-05T01:50:38.988",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192934,1722822638997,"fUST",-619.94217947,0.00014509,2,"2024-08-05T01:50:38.997",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192936,1722822639756,"fUST",-24280.05782053,0.00014509,2,"2024-08-05T01:50:39.756",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192938,1722822639766,"fUST",-554.2342331,0.00014583,2,"2024-08-05T01:50:39.766",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192942,1722822639777,"fUST",-3000.0,0.00014727,2,"2024-08-05T01:50:39.777",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192946,1722822639787,"fUST",-200.0,0.00014795,2,"2024-08-05T01:50:39.787",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192949,1722822639798,"fUST",-300.0,0.00016112,2,"2024-08-05T01:50:39.798",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192952,1722822639810,"fUST",-500.0,0.00016723,2,"2024-08-05T01:50:39.810",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192956,1722822639819,"fUST",-500.0,0.00016723,2,"2024-08-05T01:50:39.819",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192959,1722822639829,"fUST",-500.0,0.00016723,2,"2024-08-05T01:50:39.829",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192963,1722822639839,"fUST",-166.66898389,0.00016723,2,"2024-08-05T01:50:39.839",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192967,1722822639849,"fUST",-500.0,0.00016723,2,"2024-08-05T01:50:39.849",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192972,1722822639859,"fUST",-500.0,0.00016723,2,"2024-08-05T01:50:39.859",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192976,1722822639869,"fUST",-500.0,0.00016723,2,"2024-08-05T01:50:39.869",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192979,1722822639879,"fUST",-500.0,0.00016723,2,"2024-08-05T01:50:39.879",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192982,1722822639889,"fUST",-500.0,0.00016723,2,"2024-08-05T01:50:39.889",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192983,1722822639899,"fUST",-500.0,0.00016723,2,"2024-08-05T01:50:39.899",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192986,1722822639908,"fUST",-500.0,0.00016723,2,"2024-08-05T01:50:39.908",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192991,1722822639917,"fUST",-324.87564636,0.00016723,2,"2024-08-05T01:50:39.917",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192993,1722822639927,"fUST",-186.54732487,0.00016723,2,"2024-08-05T01:50:39.927",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192996,1722822639936,"fUST",-500.0,0.00016723,2,"2024-08-05T01:50:39.936",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334192998,1722822639945,"fUST",-500.0,0.00016723,2,"2024-08-05T01:50:39.945",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193001,1722822639954,"fUST",-500.0,0.00016723,2,"2024-08-05T01:50:39.954",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193004,1722822639963,"fUST",-3693.97190567,0.00016724,2,"2024-08-05T01:50:39.963",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193006,1722822639973,"fUST",-420.0,0.00017723,2,"2024-08-05T01:50:39.973",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193009,1722822639982,"fUST",-1038.176,0.00017743,2,"2024-08-05T01:50:39.982",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193012,1722822639991,"fUST",-150.215,0.00017743,2,"2024-08-05T01:50:39.991",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193015,1722822640001,"fUST",-243.79704941,0.00018,2,"2024-08-05T01:50:40.001",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193017,1722822640011,"fUST",-9642.56191171,0.00018316,2,"2024-08-05T01:50:40.011",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193019,1722822640021,"fUST",-7001.77703298,0.00018356,2,"2024-08-05T01:50:40.021",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193022,1722822640031,"fUST",-152.36,0.000185,31,"2024-08-05T01:50:40.031",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193024,1722822640042,"fUST",-152.36,0.000185,31,"2024-08-05T01:50:40.042",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193026,1722822640051,"fUST",-152.36,0.000185,31,"2024-08-05T01:50:40.051",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193027,1722822640063,"fUST",-152.36,0.000185,31,"2024-08-05T01:50:40.063",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193028,1722822640073,"fUST",-152.36,0.000185,31,"2024-08-05T01:50:40.073",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193029,1722822640082,"fUST",-152.36,0.000185,31,"2024-08-05T01:50:40.082",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193030,1722822640091,"fUST",-152.36,0.000185,31,"2024-08-05T01:50:40.091",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193031,1722822640101,"fUST",-152.36,0.000185,31,"2024-08-05T01:50:40.101",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193032,1722822640112,"fUST",-152.36,0.000185,31,"2024-08-05T01:50:40.112",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193033,1722822640122,"fUST",-152.36,0.000185,31,"2024-08-05T01:50:40.122",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193034,1722822640143,"fUST",-152.36,0.000185,31,"2024-08-05T01:50:40.143",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193035,1722822640153,"fUST",-152.36,0.000185,31,"2024-08-05T01:50:40.153",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193036,1722822640163,"fUST",-152.36,0.000185,31,"2024-08-05T01:50:40.163",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193037,1722822640172,"fUST",-152.36,0.000185,31,"2024-08-05T01:50:40.172",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193038,1722822640182,"fUST",-152.36,0.000185,31,"2024-08-05T01:50:40.182",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193039,1722822640192,"fUST",-152.36,0.000185,31,"2024-08-05T01:50:40.192",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193040,1722822640202,"fUST",-152.36,0.000185,31,"2024-08-05T01:50:40.202",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193041,1722822640212,"fUST",-152.36,0.000185,31,"2024-08-05T01:50:40.212",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193042,1722822640222,"fUST",-2278.204521,0.00018667,3,"2024-08-05T01:50:40.222",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193043,1722822640232,"fUST",-2278.204521,0.00018679,3,"2024-08-05T01:50:40.232",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193044,1722822640242,"fUST",-573.15262334,0.00018773,2,"2024-08-05T01:50:40.242",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193045,1722822640252,"fUST",-1438.29474334,0.00018825,2,"2024-08-05T01:50:40.252",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193046,1722822640262,"fUST",-269.69558364,0.00018845,2,"2024-08-05T01:50:40.262",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193047,1722822640272,"fUST",-188.24924053,0.00018845,2,"2024-08-05T01:50:40.272",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193048,1722822640282,"fUST",-154.79103211,0.00018845,2,"2024-08-05T01:50:40.282",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193049,1722822640292,"fUST",-209.20156569,0.00018899,2,"2024-08-05T01:50:40.292",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193050,1722822640304,"fUST",-533.96699452,0.0001891,2,"2024-08-05T01:50:40.304",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193051,1722822640315,"fUST",-1204.0988853,0.00018941,2,"2024-08-05T01:50:40.315",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193052,1722822640325,"fUST",-984.99,0.00018944,2,"2024-08-05T01:50:40.325",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193053,1722822640336,"fUST",-165.54898858,0.00018945,2,"2024-08-05T01:50:40.336",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193054,1722822640346,"fUST",-1643.15842058,0.00018989,7,"2024-08-05T01:50:40.346",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193055,1722822640356,"fUST",-35012.4181319,0.00018999,2,"2024-08-05T01:50:40.356",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193056,1722822640365,"fUST",-2909.62054661,0.00019039,2,"2024-08-05T01:50:40.365",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193058,1722822640375,"fUST",-250.0,0.00019041,2,"2024-08-05T01:50:40.375",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193060,1722822640385,"fUST",-668.51,0.00019091,3,"2024-08-05T01:50:40.385",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193061,1722822640403,"fUST",-20759.5327798,0.00019101,2,"2024-08-05T01:50:40.403",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193062,1722822640422,"fUST",-1162.86940617,0.00019147,2,"2024-08-05T01:50:40.422",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193063,1722822640441,"fUST",-277.18370616,0.00019155,2,"2024-08-05T01:50:40.441",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193064,1722822640456,"fUST",-3087.63872233,0.00019155,2,"2024-08-05T01:50:40.456",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193065,1722822640470,"fUST",-209.86612614,0.00019166,2,"2024-08-05T01:50:40.470",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193066,1722822640486,"fUST",-409.78908459,0.00019166,2,"2024-08-05T01:50:40.486",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193067,1722822640502,"fUST",-160.6861834,0.00019166,2,"2024-08-05T01:50:40.502",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193068,1722822640517,"fUST",-181.30097861,0.00019166,2,"2024-08-05T01:50:40.517",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193069,1722822640533,"fUST",-500.0,0.00019166,2,"2024-08-05T01:50:40.533",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193070,1722822640547,"fUST",-500.0,0.00019166,2,"2024-08-05T01:50:40.547",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193071,1722822640567,"fUST",-500.0,0.00019166,2,"2024-08-05T01:50:40.567",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193072,1722822640581,"fUST",-500.0,0.00019166,2,"2024-08-05T01:50:40.581",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193073,1722822640597,"fUST",-500.0,0.00019166,2,"2024-08-05T01:50:40.597",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193074,1722822640611,"fUST",-500.0,0.00019166,2,"2024-08-05T01:50:40.611",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193075,1722822640625,"fUST",-500.0,0.00019166,2,"2024-08-05T01:50:40.625",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193076,1722822640635,"fUST",-500.0,0.00019166,2,"2024-08-05T01:50:40.635",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193077,1722822640648,"fUST",-500.0,0.00019166,2,"2024-08-05T01:50:40.648",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193078,1722822640661,"fUST",-500.0,0.00019166,2,"2024-08-05T01:50:40.661",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193079,1722822640676,"fUST",-500.0,0.00019166,2,"2024-08-05T01:50:40.676",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193080,1722822640692,"fUST",-500.0,0.00019166,2,"2024-08-05T01:50:40.692",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193083,1722822640708,"fUST",-3705.03133541,0.00019167,2,"2024-08-05T01:50:40.708",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193085,1722822640723,"fUST",-7775.14481469,0.00019167,2,"2024-08-05T01:50:40.723",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193088,1722822640736,"fUST",-1794.59755427,0.00019167,2,"2024-08-05T01:50:40.736",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193089,1722822640747,"fUST",-29719.53468543,0.00019167,2,"2024-08-05T01:50:40.747",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193091,1722822640758,"fUST",-2124.51614001,0.00019167,2,"2024-08-05T01:50:40.758",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193094,1722822640771,"fUST",-1715.67948791,0.00019167,2,"2024-08-05T01:50:40.771",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193096,1722822640784,"fUST",-42341.71391136,0.00019177,2,"2024-08-05T01:50:40.784",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193097,1722822640798,"fUST",-1610.68802731,0.00019177,2,"2024-08-05T01:50:40.798",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193098,1722822640812,"fUST",-156.74439841,0.00019177,2,"2024-08-05T01:50:40.812",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193100,1722822640825,"fUST",-154.79103211,0.00019177,2,"2024-08-05T01:50:40.825",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193103,1722822640839,"fUST",-1500.0,0.00019177,2,"2024-08-05T01:50:40.839",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193105,1722822640851,"fUST",-951.80625463,0.00019177,2,"2024-08-05T01:50:40.851",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193107,1722822640862,"fUST",-342.07838654,0.00019177,2,"2024-08-05T01:50:40.862",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193109,1722822640873,"fUST",-286.64112626,0.00019177,2,"2024-08-05T01:50:40.873",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193111,1722822640885,"fUST",-362.78378,0.00019178,2,"2024-08-05T01:50:40.885",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193114,1722822640897,"fUST",-150.112233,0.000192,2,"2024-08-05T01:50:40.897",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193117,1722822640916,"fUST",-7410.06267082,0.00019246,2,"2024-08-05T01:50:40.916",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193120,1722822640935,"fUST",-1763.49757797,0.00019256,2,"2024-08-05T01:50:40.935",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193122,1722822640950,"fUST",-176.32676181,0.00019256,2,"2024-08-05T01:50:40.950",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193125,1722822640963,"fUST",-154.91991644,0.00019256,2,"2024-08-05T01:50:40.963",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193127,1722822640977,"fUST",-2139.16821494,0.00019256,2,"2024-08-05T01:50:40.977",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193130,1722822640991,"fUST",-187.00325775,0.00019256,2,"2024-08-05T01:50:40.991",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193132,1722822641004,"fUST",-807.96586902,0.00019256,2,"2024-08-05T01:50:41.004",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193134,1722822641023,"fUST",-33173.1788822,0.00019376,2,"2024-08-05T01:50:41.023",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193137,1722822641035,"fUST",-984.99,0.00019377,2,"2024-08-05T01:50:41.035",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193139,1722822641047,"fUST",-984.99,0.00019377,2,"2024-08-05T01:50:41.047",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193140,1722822641064,"fUST",-150.112233,0.000194,2,"2024-08-05T01:50:41.064",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193142,1722822641076,"fUST",-1204.09888529,0.00019431,2,"2024-08-05T01:50:41.076",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193144,1722822641088,"fUST",-2574.61480375,0.00019441,2,"2024-08-05T01:50:41.088",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193146,1722822641105,"fUST",-464.43626609,0.00019441,2,"2024-08-05T01:50:41.105",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193154,1722822641384,"fUST",-665.98026557,0.00019441,2,"2024-08-05T01:50:41.384",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193155,1722822641396,"fUST",-1061.01164336,0.00019451,2,"2024-08-05T01:50:41.396",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193156,1722822641408,"fUST",-290.51202971,0.00019451,2,"2024-08-05T01:50:41.408",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193157,1722822641420,"fUST",-779.72563843,0.00019451,2,"2024-08-05T01:50:41.420",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193158,1722822641432,"fUST",-174.34056682,0.00019451,2,"2024-08-05T01:50:41.432",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193159,1722822641445,"fUST",-155.2991435,0.00019451,2,"2024-08-05T01:50:41.445",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193160,1722822641456,"fUST",-942.68890731,0.00019451,2,"2024-08-05T01:50:41.456",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193161,1722822641465,"fUST",-3705.03133541,0.00019466,2,"2024-08-05T01:50:41.465",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193162,1722822641475,"fUST",-194.87463579,0.00019477,2,"2024-08-05T01:50:41.475",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193163,1722822641485,"fUST",-196.48473354,0.00019477,2,"2024-08-05T01:50:41.485",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193164,1722822641494,"fUST",-600.90391779,0.00019477,2,"2024-08-05T01:50:41.494",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193165,1722822641503,"fUST",-381.59089176,0.00019477,2,"2024-08-05T01:50:41.503",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193166,1722822641661,"fUST",-664.2961566,0.00019477,2,"2024-08-05T01:50:41.661",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193167,1722822641673,"fUST",-196.48473354,0.00019477,2,"2024-08-05T01:50:41.673",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193168,1722822641683,"fUST",-346.52359711,0.00019477,2,"2024-08-05T01:50:41.683",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193169,1722822641693,"fUST",-157.5751207,0.00019477,2,"2024-08-05T01:50:41.693",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193170,1722822641702,"fUST",-154.79103211,0.00019477,2,"2024-08-05T01:50:41.702",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193172,1722822641712,"fUST",-209.88574515,0.00019477,2,"2024-08-05T01:50:41.712",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193173,1722822641721,"fUST",-159.25334668,0.00019477,2,"2024-08-05T01:50:41.721",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193174,1722822641731,"fUST",-506.52038809,0.00019477,2,"2024-08-05T01:50:41.731",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193175,1722822641740,"fUST",-244.86573246,0.00019477,2,"2024-08-05T01:50:41.740",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193176,1722822641750,"fUST",-380.0,0.00019496,2,"2024-08-05T01:50:41.750",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193177,1722822641760,"fUST",-154.79103211,0.00019547,2,"2024-08-05T01:50:41.760",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193178,1722822641770,"fUST",-2162.60520141,0.00019547,2,"2024-08-05T01:50:41.770",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193180,1722822641780,"fUST",-174.54270234,0.00019547,2,"2024-08-05T01:50:41.780",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193182,1722822641789,"fUST",-372.20403797,0.00019547,2,"2024-08-05T01:50:41.789",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193184,1722822641799,"fUST",-296.95255386,0.00019547,2,"2024-08-05T01:50:41.799",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193186,1722822641810,"fUST",-727.58928536,0.00019547,2,"2024-08-05T01:50:41.810",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193187,1722822641820,"fUST",-163.08091826,0.00019547,2,"2024-08-05T01:50:41.820",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193189,1722822641829,"fUST",-154.79103211,0.00019547,2,"2024-08-05T01:50:41.829",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193191,1722822641839,"fUST",-308.75681936,0.00019547,2,"2024-08-05T01:50:41.839",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193192,1722822641850,"fUST",-296.95255386,0.00019547,2,"2024-08-05T01:50:41.850",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193193,1722822641859,"fUST",-160.17752587,0.00019547,2,"2024-08-05T01:50:41.859",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193194,1722822641869,"fUST",-336.1881449,0.00019547,2,"2024-08-05T01:50:41.869",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193195,1722822641878,"fUST",-727.58928536,0.00019547,2,"2024-08-05T01:50:41.878",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193196,1722822641888,"fUST",-153.98194688,0.000196,2,"2024-08-05T01:50:41.888",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193197,1722822641898,"fUST",-1204.09888529,0.0001992,2,"2024-08-05T01:50:41.898",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193198,1722822641908,"fUST",-3705.03133541,0.00019989,2,"2024-08-05T01:50:41.908",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193199,1722822641918,"fUST",-25457.72006353,0.00019999,2,"2024-08-05T01:50:41.918",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193251,1722822644127,"fUST",-453.77342341,0.00019147,2,"2024-08-05T01:50:44.127",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193254,1722822644140,"fUST",-7321.37139128,0.00019147,2,"2024-08-05T01:50:44.140",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193255,1722822644150,"fUST",-154.77557542,0.00019451,2,"2024-08-05T01:50:44.150",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193257,1722822644160,"fUST",-154.79103211,0.00019477,2,"2024-08-05T01:50:44.160",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193259,1722822644170,"fUST",-8082.37637436,0.00019999,2,"2024-08-05T01:50:44.170",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193261,1722822644180,"fUST",-183.12142007,0.00019999,2,"2024-08-05T01:50:44.180",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193263,1722822644190,"fUST",-1382.92970052,0.00019999,2,"2024-08-05T01:50:44.190",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193265,1722822644200,"fUST",-154.79103211,0.00019999,2,"2024-08-05T01:50:44.200",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193266,1722822644210,"fUST",-845.54644341,0.00019999,2,"2024-08-05T01:50:44.210",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193267,1722822644219,"fUST",-154.79103211,0.00019999,2,"2024-08-05T01:50:44.219",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193268,1722822644229,"fUST",-287.79610663,0.00019999,2,"2024-08-05T01:50:44.229",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193269,1722822644239,"fUST",-154.79103211,0.00019999,2,"2024-08-05T01:50:44.239",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193270,1722822644249,"fUST",-300.10202598,0.0002,2,"2024-08-05T01:50:44.249",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193271,1722822644259,"fUST",-1363.34392567,0.0002,2,"2024-08-05T01:50:44.259",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193272,1722822644269,"fUST",-154.80649189,0.0002,2,"2024-08-05T01:50:44.269",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193273,1722822644280,"fUST",-128.60231767,0.0002,2,"2024-08-05T01:50:44.280",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193315,1722822647319,"fUST",-273.37336231,9.9e-05,2,"2024-08-05T01:50:47.319",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193317,1722822647328,"fUST",-150.0,0.00017743,2,"2024-08-05T01:50:47.328",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193319,1722822647338,"fUST",-269.69558364,0.00018825,2,"2024-08-05T01:50:47.338",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193321,1722822647348,"fUST",-1763.49757797,0.00019177,2,"2024-08-05T01:50:47.348",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193323,1722822647359,"fUST",-159.25334668,0.00019477,2,"2024-08-05T01:50:47.359",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193324,1722822647368,"fUST",-543.12477019,0.00019547,2,"2024-08-05T01:50:47.368",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193325,1722822647377,"fUST",-26.18871444,0.0002,2,"2024-08-05T01:50:47.377",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193326,1722822647387,"fUST",-222.0960515,0.0002,2,"2024-08-05T01:50:47.387",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193328,1722822647396,"fUST",-200.07247205,0.0002,2,"2024-08-05T01:50:47.396",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193329,1722822647405,"fUST",-435.0,0.0002,2,"2024-08-05T01:50:47.405",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193330,1722822647414,"fUST",-564.47280113,0.0002,2,"2024-08-05T01:50:47.414",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193331,1722822647423,"fUST",-1632.70804043,0.0002,2,"2024-08-05T01:50:47.423",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193332,1722822647433,"fUST",-150.079,0.0002,2,"2024-08-05T01:50:47.433",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193333,1722822647442,"fUST",-154.79103211,0.0002028,2,"2024-08-05T01:50:47.442",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193334,1722822647451,"fUST",-144.62126359,0.0002028,2,"2024-08-05T01:50:47.451",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193335,1722822647463,"fUST",-122.59184844,0.0002028,2,"2024-08-05T01:50:47.463",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193336,1722822647473,"fUST",-154.79103211,0.0002028,2,"2024-08-05T01:50:47.473",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193337,1722822647484,"fUST",-403.77458122,0.0002028,2,"2024-08-05T01:50:47.484",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193338,1722822647494,"fUST",-210.67359257,0.0002028,2,"2024-08-05T01:50:47.494",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193339,1722822647504,"fUST",-523.10973974,0.0002028,2,"2024-08-05T01:50:47.504",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193340,1722822647515,"fUST",-519.64477062,0.0002028,2,"2024-08-05T01:50:47.515",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193341,1722822647524,"fUST",-403.77458122,0.0002028,2,"2024-08-05T01:50:47.524",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193342,1722822647534,"fUST",-399.00479548,0.0002028,2,"2024-08-05T01:50:47.534",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193367,1722823068636,"fUST",10000.0,0.00027,120,"2024-08-05T01:57:48.636",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193379,1722823198768,"fUST",10000.0,0.00027,120,"2024-08-05T01:59:58.768",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193381,1722823207161,"fUST",10000.0,0.00027,120,"2024-08-05T02:00:07.161",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193382,1722823215311,"fUST",10000.0,0.00027,120,"2024-08-05T02:00:15.311",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193384,1722823224599,"fUST",10000.0,0.00027,120,"2024-08-05T02:00:24.599",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193387,1722823234852,"fUST",10000.0,0.00027,120,"2024-08-05T02:00:34.852",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193391,1722823263599,"fUST",336.0,0.00027,120,"2024-08-05T02:01:03.599",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193397,1722823392932,"fUST",265.85,0.00018115,120,"2024-08-05T02:03:12.932",0.0002993,30.42,0.9908328987113908,426572873.5200078]
[334193412,1722823577785,"fUST",500.0,8e-05,2,"2024-08-05T02:06:17.785",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193420,1722823642764,"fUST",16289.8174965,8e-05,2,"2024-08-05T02:07:22.764",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193421,1722823645784,"fUST",4713.18767291,8e-05,2,"2024-08-05T02:07:25.784",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193422,1722823645880,"fUST",2109.13684804,8e-05,2,"2024-08-05T02:07:25.880",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193423,1722823650671,"fUST",218.38367924,8e-05,2,"2024-08-05T02:07:30.671",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193424,1722823654406,"fUST",11980.62385084,8e-05,2,"2024-08-05T02:07:34.406",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193425,1722823657079,"fUST",3602.54637084,8e-05,2,"2024-08-05T02:07:37.079",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193426,1722823660483,"fUST",1493.00802259,8e-05,2,"2024-08-05T02:07:40.483",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193427,1722823662217,"fUST",154.99455918,8e-05,2,"2024-08-05T02:07:42.217",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193428,1722823664497,"fUST",3786.19912781,8e-05,2,"2024-08-05T02:07:44.497",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193429,1722823665381,"fUST",404.79643592,8e-05,2,"2024-08-05T02:07:45.381",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193430,1722823673632,"fUST",2434.2783234,8e-05,2,"2024-08-05T02:07:53.632",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193432,1722823681514,"fUST",3786.19912781,8e-05,2,"2024-08-05T02:08:01.514",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193433,1722823695425,"fUST",404.79643592,8e-05,2,"2024-08-05T02:08:15.425",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193436,1722823735877,"fUST",2109.13684804,8e-05,2,"2024-08-05T02:08:55.877",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193437,1722823740812,"fUST",4713.18767291,8e-05,2,"2024-08-05T02:09:00.812",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193438,1722823741668,"fUST",218.38367924,8e-05,2,"2024-08-05T02:09:01.668",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193439,1722823744114,"fUST",3602.54637084,8e-05,2,"2024-08-05T02:09:04.114",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193440,1722823749782,"fUST",16289.8174965,8e-05,2,"2024-08-05T02:09:09.782",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193441,1722823762499,"fUST",1547.54327277,8e-05,2,"2024-08-05T02:09:22.499",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193442,1722823766623,"fUST",4713.18767291,8e-05,2,"2024-08-05T02:09:26.623",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193493,1722823819391,"fUST",404.79643592,8e-05,2,"2024-08-05T02:10:19.391",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193496,1722823829882,"fUST",16289.8174965,8e-05,2,"2024-08-05T02:10:29.882",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193542,1722823832282,"fUST",-300.0,9.599e-05,2,"2024-08-05T02:10:32.282",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193543,1722823832292,"fUST",-300.0,9.696e-05,2,"2024-08-05T02:10:32.292",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193544,1722823832302,"fUST",-58.81734428,9.697e-05,2,"2024-08-05T02:10:32.302",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193545,1722823832315,"fUST",-97.78987557,9.697e-05,2,"2024-08-05T02:10:32.315",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193546,1722823832325,"fUST",-971.20900664,9.697e-05,2,"2024-08-05T02:10:32.325",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193547,1722823832336,"fUST",-175.3453253,9.697e-05,2,"2024-08-05T02:10:32.336",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193548,1722823832347,"fUST",-218.64315763,9.697e-05,2,"2024-08-05T02:10:32.347",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193549,1722823832357,"fUST",-154.80550118,9.697e-05,2,"2024-08-05T02:10:32.357",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193550,1722823832368,"fUST",-10.40665388,9.697e-05,2,"2024-08-05T02:10:32.368",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193575,1722823838089,"fUST",-176.59660387,9.6e-05,2,"2024-08-05T02:10:38.089",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193576,1722823838101,"fUST",-176.59660387,9.697e-05,2,"2024-08-05T02:10:38.101",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193577,1722823838110,"fUST",-600.90391779,9.999e-05,2,"2024-08-05T02:10:38.110",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193578,1722823838119,"fUST",-244.86573246,9.999e-05,2,"2024-08-05T02:10:38.119",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193582,1722823838245,"fUST",-807.96586902,9.999e-05,2,"2024-08-05T02:10:38.245",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193583,1722823838255,"fUST",-573.15262334,9.999e-05,2,"2024-08-05T02:10:38.255",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193584,1722823838267,"fUST",-346.52359711,9.999e-05,2,"2024-08-05T02:10:38.267",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193585,1722823838277,"fUST",-196.48473354,9.999e-05,2,"2024-08-05T02:10:38.277",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193586,1722823838287,"fUST",-779.72563843,9.999e-05,2,"2024-08-05T02:10:38.287",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193587,1722823838297,"fUST",-159.25334668,9.999e-05,2,"2024-08-05T02:10:38.297",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193588,1722823838308,"fUST",-664.2961566,9.999e-05,2,"2024-08-05T02:10:38.308",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193589,1722823838318,"fUST",-157.5751207,9.999e-05,2,"2024-08-05T02:10:38.318",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193590,1722823838329,"fUST",-155.02002402,9.999e-05,2,"2024-08-05T02:10:38.329",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193591,1722823838340,"fUST",-154.91991644,9.999e-05,2,"2024-08-05T02:10:38.340",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193592,1722823838350,"fUST",-155.2991435,9.999e-05,2,"2024-08-05T02:10:38.350",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193593,1722823838359,"fUST",-284.16424637,9.999e-05,2,"2024-08-05T02:10:38.359",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193594,1722823838368,"fUST",-942.68890731,9.999e-05,2,"2024-08-05T02:10:38.368",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193595,1722823838379,"fUST",-160.17752587,9.999e-05,2,"2024-08-05T02:10:38.379",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193596,1722823838388,"fUST",-727.58928536,9.999e-05,2,"2024-08-05T02:10:38.388",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193597,1722823838398,"fUST",-381.59089176,9.999e-05,2,"2024-08-05T02:10:38.398",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193598,1722823838408,"fUST",-188.24924053,9.999e-05,2,"2024-08-05T02:10:38.408",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193599,1722823838420,"fUST",-533.96699452,9.999e-05,2,"2024-08-05T02:10:38.420",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193600,1722823838430,"fUST",-154.77557542,9.999e-05,2,"2024-08-05T02:10:38.430",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193601,1722823838443,"fUST",-154.8621822,9.999e-05,2,"2024-08-05T02:10:38.443",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193602,1722823838454,"fUST",-342.07838654,9.999e-05,2,"2024-08-05T02:10:38.454",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193603,1722823838466,"fUST",-523.10973974,9.999e-05,2,"2024-08-05T02:10:38.466",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193604,1722823838477,"fUST",-156.74439841,9.999e-05,2,"2024-08-05T02:10:38.477",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193605,1722823838488,"fUST",-163.08091826,9.999e-05,2,"2024-08-05T02:10:38.488",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193606,1722823838498,"fUST",-308.75681936,9.999e-05,2,"2024-08-05T02:10:38.498",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193607,1722823838524,"fUST",-506.52038809,9.999e-05,2,"2024-08-05T02:10:38.524",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193608,1722823838534,"fUST",-209.88574515,9.999e-05,2,"2024-08-05T02:10:38.534",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193609,1722823838543,"fUST",-845.54644341,9.999e-05,2,"2024-08-05T02:10:38.543",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193610,1722823838552,"fUST",-154.77557542,9.999e-05,2,"2024-08-05T02:10:38.552",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193611,1722823838562,"fUST",-258.34699432,0.0001,2,"2024-08-05T02:10:38.562",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193612,1722823838572,"fUST",-420.0,0.00010665,2,"2024-08-05T02:10:38.572",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193613,1722823838582,"fUST",-554.2342331,0.00010938,2,"2024-08-05T02:10:38.582",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193614,1722823838591,"fUST",-668.51,0.00010959,2,"2024-08-05T02:10:38.591",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193615,1722823838602,"fUST",-250.0,0.00011631,2,"2024-08-05T02:10:38.602",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193616,1722823838613,"fUST",-250.0,0.00011663,2,"2024-08-05T02:10:38.613",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193617,1722823838624,"fUST",-250.0,0.00011695,2,"2024-08-05T02:10:38.624",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193618,1722823838635,"fUST",-250.0,0.00011727,2,"2024-08-05T02:10:38.635",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193619,1722823838646,"fUST",-587.0,0.00011732,2,"2024-08-05T02:10:38.646",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193620,1722823838656,"fUST",-250.0,0.00011759,2,"2024-08-05T02:10:38.656",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193621,1722823838667,"fUST",-250.0,0.00011791,2,"2024-08-05T02:10:38.667",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193622,1722823838678,"fUST",-250.0,0.00011823,2,"2024-08-05T02:10:38.678",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193623,1722823838688,"fUST",-250.0,0.00011855,2,"2024-08-05T02:10:38.688",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193624,1722823838697,"fUST",-250.0,0.00011886,2,"2024-08-05T02:10:38.697",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193625,1722823838707,"fUST",-250.0,0.00011918,2,"2024-08-05T02:10:38.707",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193626,1722823838716,"fUST",-250.0,0.0001195,2,"2024-08-05T02:10:38.716",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193627,1722823838725,"fUST",-250.0,0.00011982,2,"2024-08-05T02:10:38.725",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193628,1722823838736,"fUST",-250.0,0.00012014,2,"2024-08-05T02:10:38.736",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193629,1722823838746,"fUST",-250.0,0.00012046,2,"2024-08-05T02:10:38.746",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193630,1722823838756,"fUST",-250.0,0.00012078,2,"2024-08-05T02:10:38.756",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193631,1722823838768,"fUST",-250.0,0.0001211,2,"2024-08-05T02:10:38.768",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193632,1722823838778,"fUST",-250.0,0.00012142,2,"2024-08-05T02:10:38.778",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193633,1722823838788,"fUST",-250.0,0.00012173,2,"2024-08-05T02:10:38.788",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193634,1722823838800,"fUST",-250.0,0.00012205,2,"2024-08-05T02:10:38.800",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193635,1722823838811,"fUST",-250.0,0.00012237,2,"2024-08-05T02:10:38.811",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193636,1722823838820,"fUST",-772.0,0.00012905,2,"2024-08-05T02:10:38.820",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193637,1722823838830,"fUST",-3000.0,0.00013933,2,"2024-08-05T02:10:38.830",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193638,1722823838843,"fUST",-1091.57771247,0.00014,2,"2024-08-05T02:10:38.843",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193639,1722823838852,"fUST",-3839.08000026,0.00014005,2,"2024-08-05T02:10:38.852",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193640,1722823838863,"fUST",-500.0,0.00014104,2,"2024-08-05T02:10:38.863",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193641,1722823838875,"fUST",-500.0,0.00014104,2,"2024-08-05T02:10:38.875",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193642,1722823838886,"fUST",-166.66898389,0.00014104,2,"2024-08-05T02:10:38.886",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193643,1722823838895,"fUST",-500.0,0.00014104,2,"2024-08-05T02:10:38.895",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193644,1722823838905,"fUST",-500.0,0.00014104,2,"2024-08-05T02:10:38.905",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193645,1722823838915,"fUST",-500.0,0.00014104,2,"2024-08-05T02:10:38.915",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193646,1722823838925,"fUST",-500.0,0.00014104,2,"2024-08-05T02:10:38.925",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193647,1722823838934,"fUST",-500.0,0.00014104,2,"2024-08-05T02:10:38.934",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193648,1722823838944,"fUST",-500.0,0.00014104,2,"2024-08-05T02:10:38.944",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193649,1722823838954,"fUST",-186.54732487,0.00014104,2,"2024-08-05T02:10:38.954",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193650,1722823838963,"fUST",-500.0,0.00014104,2,"2024-08-05T02:10:38.963",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193651,1722823838973,"fUST",-500.0,0.00014104,2,"2024-08-05T02:10:38.973",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193652,1722823838983,"fUST",-500.0,0.00014104,2,"2024-08-05T02:10:38.983",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193653,1722823838992,"fUST",-324.87564636,0.00014104,2,"2024-08-05T02:10:38.992",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193654,1722823839002,"fUST",-500.0,0.00014104,2,"2024-08-05T02:10:39.002",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193655,1722823839027,"fUST",-500.0,0.00014104,2,"2024-08-05T02:10:39.027",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193656,1722823839037,"fUST",-24900.0,0.00014105,2,"2024-08-05T02:10:39.037",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193657,1722823839047,"fUST",-164.1735602,0.00014247,2,"2024-08-05T02:10:39.047",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193658,1722823839058,"fUST",-483.668181,0.00014247,2,"2024-08-05T02:10:39.058",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193659,1722823839068,"fUST",-245.34644638,0.0001469,2,"2024-08-05T02:10:39.068",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193660,1722823839078,"fUST",-269.69558364,0.0001469,2,"2024-08-05T02:10:39.078",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193661,1722823839088,"fUST",-336.1881449,0.0001469,2,"2024-08-05T02:10:39.088",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193662,1722823839098,"fUST",-286.64112626,0.0001469,2,"2024-08-05T02:10:39.098",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193663,1722823839107,"fUST",-194.58009581,0.0001469,2,"2024-08-05T02:10:39.107",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193664,1722823839117,"fUST",-194.58009581,0.0001469,2,"2024-08-05T02:10:39.117",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193665,1722823839126,"fUST",-176.32676181,0.0001469,2,"2024-08-05T02:10:39.126",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193666,1722823839136,"fUST",-200.0,0.00014795,2,"2024-08-05T02:10:39.136",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193667,1722823839146,"fUST",-1061.01164336,0.00015,2,"2024-08-05T02:10:39.146",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193668,1722823839155,"fUST",-951.80625463,0.00015,2,"2024-08-05T02:10:39.155",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193669,1722823839165,"fUST",-2035.69092427,0.00015,2,"2024-08-05T02:10:39.165",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193670,1722823839174,"fUST",-154.77557542,0.00015,2,"2024-08-05T02:10:39.174",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193671,1722823839185,"fUST",-460.74587458,0.00015,4,"2024-08-05T02:10:39.185",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193672,1722823839194,"fUST",-150.112233,0.00015,2,"2024-08-05T02:10:39.194",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193673,1722823839203,"fUST",-372.20403797,0.00015,2,"2024-08-05T02:10:39.203",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193674,1722823839213,"fUST",-23641.7942129,0.00015698,2,"2024-08-05T02:10:39.213",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193675,1722823839222,"fUST",-23641.7942129,0.00015699,2,"2024-08-05T02:10:39.222",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193676,1722823839233,"fUST",-181.30097861,0.00015707,2,"2024-08-05T02:10:39.233",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193677,1722823839243,"fUST",-209.86612614,0.00015707,2,"2024-08-05T02:10:39.243",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193678,1722823839253,"fUST",-409.78908459,0.00015707,2,"2024-08-05T02:10:39.253",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193679,1722823839262,"fUST",-500.0,0.00015707,2,"2024-08-05T02:10:39.262",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193680,1722823839272,"fUST",-400.0,0.00015707,2,"2024-08-05T02:10:39.272",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193681,1722823839282,"fUST",-500.0,0.00015707,2,"2024-08-05T02:10:39.282",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193682,1722823839291,"fUST",-500.0,0.00015707,2,"2024-08-05T02:10:39.291",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193683,1722823839301,"fUST",-500.0,0.00015707,2,"2024-08-05T02:10:39.301",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193684,1722823839310,"fUST",-500.0,0.00015707,2,"2024-08-05T02:10:39.310",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193685,1722823839320,"fUST",-500.0,0.00015707,2,"2024-08-05T02:10:39.320",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193686,1722823839329,"fUST",-160.6861834,0.00015707,2,"2024-08-05T02:10:39.329",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193687,1722823839339,"fUST",-500.0,0.00015707,2,"2024-08-05T02:10:39.339",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193688,1722823839348,"fUST",-500.0,0.00015707,2,"2024-08-05T02:10:39.348",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193689,1722823839358,"fUST",-500.0,0.00015707,2,"2024-08-05T02:10:39.358",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193690,1722823839367,"fUST",-500.0,0.00015707,2,"2024-08-05T02:10:39.367",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193691,1722823839377,"fUST",-158.99378462,0.00015707,2,"2024-08-05T02:10:39.377",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193692,1722823839386,"fUST",-500.0,0.00015707,2,"2024-08-05T02:10:39.386",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193693,1722823839396,"fUST",-500.0,0.00015707,2,"2024-08-05T02:10:39.396",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193694,1722823839405,"fUST",-500.0,0.00015707,2,"2024-08-05T02:10:39.405",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193695,1722823839416,"fUST",-1643.15842058,0.00015708,7,"2024-08-05T02:10:39.416",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193696,1722823839426,"fUST",-29719.53468543,0.00015708,2,"2024-08-05T02:10:39.426",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193697,1722823839438,"fUST",-20759.5327798,0.00015708,2,"2024-08-05T02:10:39.438",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193698,1722823839448,"fUST",-9642.56191171,0.00015708,2,"2024-08-05T02:10:39.448",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193699,1722823839458,"fUST",-1162.86940617,0.00015708,2,"2024-08-05T02:10:39.458",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193700,1722823839467,"fUST",-2278.204521,0.00015708,3,"2024-08-05T02:10:39.467",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193701,1722823839478,"fUST",-7001.77703298,0.00015708,2,"2024-08-05T02:10:39.478",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193702,1722823839487,"fUST",-1715.67948791,0.00015708,2,"2024-08-05T02:10:39.487",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193703,1722823839497,"fUST",-1794.59755427,0.00015708,2,"2024-08-05T02:10:39.497",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193704,1722823839506,"fUST",-7775.14481469,0.00015708,2,"2024-08-05T02:10:39.506",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193705,1722823839536,"fUST",-2124.51614001,0.00015708,2,"2024-08-05T02:10:39.536",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193706,1722823839545,"fUST",-1610.68802731,0.00015708,2,"2024-08-05T02:10:39.545",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193707,1722823839555,"fUST",-1438.29474334,0.00015708,2,"2024-08-05T02:10:39.555",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193708,1722823839564,"fUST",-3087.63872233,0.00015708,2,"2024-08-05T02:10:39.564",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193709,1722823839574,"fUST",-1763.49757797,0.00015708,2,"2024-08-05T02:10:39.574",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193710,1722823839583,"fUST",-2139.16821494,0.00015708,2,"2024-08-05T02:10:39.583",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193711,1722823839593,"fUST",-287.79610663,0.00015708,2,"2024-08-05T02:10:39.593",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193712,1722823839603,"fUST",-209.20156569,0.00015708,2,"2024-08-05T02:10:39.603",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193713,1722823839613,"fUST",-287.79610663,0.00015708,2,"2024-08-05T02:10:39.613",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193714,1722823839622,"fUST",-53355.25650184,0.00015709,2,"2024-08-05T02:10:39.622",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193715,1722823839631,"fUST",-17663.8593044,0.00015709,2,"2024-08-05T02:10:39.631",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193716,1722823839804,"fUST",-17348.5588275,0.00015709,2,"2024-08-05T02:10:39.804",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193717,1722823839814,"fUST",-150.112233,0.000159,2,"2024-08-05T02:10:39.814",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193718,1722823839824,"fUST",-296.95255386,0.00016038,2,"2024-08-05T02:10:39.824",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193719,1722823839834,"fUST",-167.1,0.00016438,2,"2024-08-05T02:10:39.834",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193720,1722823839844,"fUST",-277.18370616,0.00016532,2,"2024-08-05T02:10:39.844",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193721,1722823839853,"fUST",-150.112233,0.000166,2,"2024-08-05T02:10:39.853",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193722,1722823839863,"fUST",-995.16,0.00016823,2,"2024-08-05T02:10:39.863",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193723,1722823839872,"fUST",-1621.909488,0.00017009,2,"2024-08-05T02:10:39.872",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193724,1722823839885,"fUST",-1146.45,0.00017009,2,"2024-08-05T02:10:39.885",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193725,1722823839896,"fUST",-9052.5376184,0.00017009,2,"2024-08-05T02:10:39.896",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193726,1722823839906,"fUST",-1411.0,0.00017039,2,"2024-08-05T02:10:39.906",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193727,1722823839915,"fUST",-167.1,0.00017192,2,"2024-08-05T02:10:39.915",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193728,1722823839924,"fUST",-3976.27,0.00017658,2,"2024-08-05T02:10:39.924",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193729,1722823839934,"fUST",-150.572,0.00017743,2,"2024-08-05T02:10:39.934",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193730,1722823839944,"fUST",-507.0,0.00017743,2,"2024-08-05T02:10:39.944",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193731,1722823839953,"fUST",-167.1,0.00017946,2,"2024-08-05T02:10:39.953",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193732,1722823839963,"fUST",-243.79704941,0.00018,2,"2024-08-05T02:10:39.963",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193733,1722823839973,"fUST",-11820.8971064,0.00018105,2,"2024-08-05T02:10:39.973",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193734,1722823839983,"fUST",-6877.4610083,0.00018115,2,"2024-08-05T02:10:39.983",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193735,1722823840369,"fUST",-268.20199972,0.00013699,2,"2024-08-05T02:10:40.369",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193736,1722823840381,"fUST",-286.89712958,0.00013699,2,"2024-08-05T02:10:40.381",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193737,1722823840391,"fUST",-45.62952455,0.00016038,2,"2024-08-05T02:10:40.391",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193738,1722823840403,"fUST",-42296.08438681,0.00016038,2,"2024-08-05T02:10:40.403",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193739,1722823840414,"fUST",-784.93,0.00016094,2,"2024-08-05T02:10:40.414",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193740,1722823840427,"fUST",-2255.71315981,0.00018115,2,"2024-08-05T02:10:40.427",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193741,1722823840436,"fUST",-154.77557542,0.00018115,2,"2024-08-05T02:10:40.436",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193742,1722823840446,"fUST",-220.67854838,0.00018115,2,"2024-08-05T02:10:40.446",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193743,1722823840456,"fUST",-154.77557542,0.00018115,2,"2024-08-05T02:10:40.456",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193744,1722823840466,"fUST",-3152.50944806,0.00018115,2,"2024-08-05T02:10:40.466",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193745,1722823840476,"fUST",-189.82749556,0.00018115,2,"2024-08-05T02:10:40.476",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193746,1722823840485,"fUST",-9678.40661042,0.00018115,2,"2024-08-05T02:10:40.485",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193747,1722823840495,"fUST",-1625.81763535,0.00018115,2,"2024-08-05T02:10:40.495",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193748,1722823840505,"fUST",-1630.37877573,0.00018115,2,"2024-08-05T02:10:40.505",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193749,1722823840527,"fUST",-150.112233,0.000182,2,"2024-08-05T02:10:40.527",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193750,1722823840542,"fUST",-153.05,0.000185,31,"2024-08-05T02:10:40.542",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193751,1722823840552,"fUST",-153.05,0.000185,31,"2024-08-05T02:10:40.552",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193752,1722823840562,"fUST",-153.05,0.000185,31,"2024-08-05T02:10:40.562",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193753,1722823840572,"fUST",-153.05,0.000185,31,"2024-08-05T02:10:40.572",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193754,1722823840582,"fUST",-153.05,0.000185,31,"2024-08-05T02:10:40.582",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193755,1722823840591,"fUST",-153.05,0.000185,31,"2024-08-05T02:10:40.591",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193756,1722823840601,"fUST",-153.05,0.000185,31,"2024-08-05T02:10:40.601",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193757,1722823840611,"fUST",-153.05,0.000185,31,"2024-08-05T02:10:40.611",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193758,1722823840620,"fUST",-153.05,0.000185,31,"2024-08-05T02:10:40.620",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193759,1722823840629,"fUST",-153.05,0.000185,31,"2024-08-05T02:10:40.629",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193760,1722823840638,"fUST",-153.05,0.000185,31,"2024-08-05T02:10:40.638",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193761,1722823840648,"fUST",-153.05,0.000185,31,"2024-08-05T02:10:40.648",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193762,1722823840657,"fUST",-153.05,0.000185,31,"2024-08-05T02:10:40.657",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193763,1722823840666,"fUST",-153.05,0.000185,31,"2024-08-05T02:10:40.666",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193764,1722823840676,"fUST",-153.05,0.000185,31,"2024-08-05T02:10:40.676",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193765,1722823840685,"fUST",-153.05,0.000185,31,"2024-08-05T02:10:40.685",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193766,1722823840695,"fUST",-153.05,0.000185,31,"2024-08-05T02:10:40.695",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193767,1722823840705,"fUST",-2162.60520141,0.00018629,2,"2024-08-05T02:10:40.705",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193768,1722823840714,"fUST",-3839.08000021,0.0001864,2,"2024-08-05T02:10:40.714",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193769,1722823840724,"fUST",-1382.92970052,0.00018696,2,"2024-08-05T02:10:40.724",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193770,1722823840733,"fUST",-167.1,0.000187,2,"2024-08-05T02:10:40.733",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193771,1722823840742,"fUST",-1991.65402436,0.00018773,2,"2024-08-05T02:10:40.742",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193772,1722823840752,"fUST",-1991.65402436,0.00018773,2,"2024-08-05T02:10:40.752",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193773,1722823840762,"fUST",-154.77557542,0.00018799,2,"2024-08-05T02:10:40.762",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193774,1722823840771,"fUST",-154.77557542,0.00018799,2,"2024-08-05T02:10:40.771",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193775,1722823840781,"fUST",-183.12142007,0.00018825,2,"2024-08-05T02:10:40.781",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193776,1722823840790,"fUST",-174.54270234,0.00018825,2,"2024-08-05T02:10:40.790",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193777,1722823840799,"fUST",-183.12142007,0.00018825,2,"2024-08-05T02:10:40.799",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193778,1722823840809,"fUST",-240.82219567,0.00018899,2,"2024-08-05T02:10:40.809",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193779,1722823840821,"fUST",-205.20449904,0.00018899,2,"2024-08-05T02:10:40.821",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193780,1722823840831,"fUST",-568.61673654,0.0001891,2,"2024-08-05T02:10:40.831",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193781,1722823840842,"fUST",-154.86090419,0.00018945,2,"2024-08-05T02:10:40.842",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193782,1722823840852,"fUST",-182.2122627,0.00018945,2,"2024-08-05T02:10:40.852",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193783,1722823840861,"fUST",-694.17770919,0.00018945,2,"2024-08-05T02:10:40.861",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193784,1722823840871,"fUST",-426.99038561,0.0001895,2,"2024-08-05T02:10:40.871",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193785,1722823840881,"fUST",-183.44108949,0.00018969,2,"2024-08-05T02:10:40.881",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193786,1722823840892,"fUST",-270.60923088,0.00018969,2,"2024-08-05T02:10:40.892",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193787,1722823840901,"fUST",-154.77557542,0.00018969,2,"2024-08-05T02:10:40.901",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193788,1722823840913,"fUST",-154.82522847,0.00018976,2,"2024-08-05T02:10:40.913",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193789,1722823840924,"fUST",-154.77557542,0.00018989,2,"2024-08-05T02:10:40.924",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193790,1722823840934,"fUST",-154.77557542,0.00018999,2,"2024-08-05T02:10:40.934",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193791,1722823840944,"fUST",-154.77557542,0.00018999,2,"2024-08-05T02:10:40.944",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193792,1722823840955,"fUST",-154.77557542,0.00018999,2,"2024-08-05T02:10:40.955",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193793,1722823840965,"fUST",-154.77557542,0.00018999,2,"2024-08-05T02:10:40.965",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193794,1722823840976,"fUST",-154.81701905,0.00018999,2,"2024-08-05T02:10:40.976",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193795,1722823840986,"fUST",-250.0,0.00019041,2,"2024-08-05T02:10:40.986",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193796,1722823840997,"fUST",-150.112233,0.000191,2,"2024-08-05T02:10:40.997",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193797,1722823841007,"fUST",-155.01017471,0.00019102,2,"2024-08-05T02:10:41.007",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193798,1722823841025,"fUST",-181.399974,0.00019178,2,"2024-08-05T02:10:41.025",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193799,1722823841044,"fUST",-344.644591,0.00019178,2,"2024-08-05T02:10:41.044",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193800,1722823841054,"fUST",-154.78484132,0.00019256,2,"2024-08-05T02:10:41.054",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193801,1722823841065,"fUST",-154.77557542,0.00019256,2,"2024-08-05T02:10:41.065",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193802,1722823841076,"fUST",-154.78985255,0.00019256,2,"2024-08-05T02:10:41.076",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193803,1722823841087,"fUST",-23641.7942129,0.00019265,2,"2024-08-05T02:10:41.087",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193804,1722823841098,"fUST",-13613.22871946,0.00019275,5,"2024-08-05T02:10:41.098",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193805,1722823841109,"fUST",-49600.77992075,0.00019275,5,"2024-08-05T02:10:41.109",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193806,1722823841120,"fUST",-88888.0,0.00019275,2,"2024-08-05T02:10:41.120",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193807,1722823841131,"fUST",-1500.0,0.00019451,2,"2024-08-05T02:10:41.131",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193808,1722823841143,"fUST",-154.78689557,0.00019451,2,"2024-08-05T02:10:41.143",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193809,1722823841153,"fUST",-167.1,0.00019454,2,"2024-08-05T02:10:41.153",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193810,1722823841163,"fUST",-290.51202971,0.00019477,2,"2024-08-05T02:10:41.163",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193811,1722823841172,"fUST",-287.64220857,0.00019547,2,"2024-08-05T02:10:41.172",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193812,1722823841182,"fUST",-153.98194688,0.000196,2,"2024-08-05T02:10:41.182",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193813,1722823841191,"fUST",-150.46219872,0.00019785,2,"2024-08-05T02:10:41.191",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193814,1722823841201,"fUST",-200.0,0.00019891,2,"2024-08-05T02:10:41.201",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193815,1722823841211,"fUST",-150.112233,0.000199,2,"2024-08-05T02:10:41.211",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193816,1722823841221,"fUST",-4261.3476864,0.00019927,2,"2024-08-05T02:10:41.221",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193817,1722823841231,"fUST",-11820.8971064,0.0001999,2,"2024-08-05T02:10:41.231",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193818,1722823841241,"fUST",-174.34056682,0.00019999,2,"2024-08-05T02:10:41.241",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193819,1722823841251,"fUST",-165.54898858,0.00019999,2,"2024-08-05T02:10:41.251",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193820,1722823841261,"fUST",-543.12477019,0.00019999,2,"2024-08-05T02:10:41.261",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193821,1722823841273,"fUST",-564.47280113,0.0002,2,"2024-08-05T02:10:41.273",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193822,1722823841283,"fUST",-200.07247205,0.0002,2,"2024-08-05T02:10:41.283",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193823,1722823841293,"fUST",-1632.70804043,0.0002,2,"2024-08-05T02:10:41.293",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193824,1722823841303,"fUST",-154.77557542,0.0002,2,"2024-08-05T02:10:41.303",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193825,1722823841313,"fUST",-435.0,0.0002,2,"2024-08-05T02:10:41.313",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193826,1722823841323,"fUST",-300.10202598,0.0002,2,"2024-08-05T02:10:41.323",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193827,1722823841332,"fUST",-154.77557542,0.0002,2,"2024-08-05T02:10:41.332",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193828,1722823841342,"fUST",-1363.34392567,0.0002,2,"2024-08-05T02:10:41.342",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193829,1722823841352,"fUST",-154.77557542,0.0002,2,"2024-08-05T02:10:41.352",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193830,1722823841361,"fUST",-647.59,0.00020039,2,"2024-08-05T02:10:41.361",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193831,1722823841370,"fUST",-167.1,0.00020208,2,"2024-08-05T02:10:41.370",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193832,1722823841381,"fUST",-4261.3476865,0.00020253,2,"2024-08-05T02:10:41.381",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193833,1722823841393,"fUST",-153.05,0.000205,31,"2024-08-05T02:10:41.393",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193834,1722823841404,"fUST",-153.05,0.000205,31,"2024-08-05T02:10:41.404",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193835,1722823841415,"fUST",-153.05,0.000205,31,"2024-08-05T02:10:41.415",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193836,1722823841426,"fUST",-153.05,0.000205,31,"2024-08-05T02:10:41.426",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193837,1722823841438,"fUST",-153.05,0.000205,31,"2024-08-05T02:10:41.438",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193838,1722823841449,"fUST",-153.05,0.000205,31,"2024-08-05T02:10:41.449",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193839,1722823841458,"fUST",-153.05,0.000205,31,"2024-08-05T02:10:41.458",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193840,1722823841467,"fUST",-153.05,0.000205,31,"2024-08-05T02:10:41.467",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193841,1722823841478,"fUST",-153.05,0.000205,31,"2024-08-05T02:10:41.478",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193842,1722823841488,"fUST",-153.05,0.000205,31,"2024-08-05T02:10:41.488",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193843,1722823841497,"fUST",-153.05,0.000205,31,"2024-08-05T02:10:41.497",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193844,1722823841506,"fUST",-153.05,0.000205,31,"2024-08-05T02:10:41.506",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193845,1722823841528,"fUST",-153.05,0.000205,31,"2024-08-05T02:10:41.528",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193846,1722823841544,"fUST",-153.05,0.000205,31,"2024-08-05T02:10:41.544",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193847,1722823841553,"fUST",-153.05,0.000205,31,"2024-08-05T02:10:41.553",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193848,1722823841564,"fUST",-153.05,0.000205,31,"2024-08-05T02:10:41.564",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193849,1722823841574,"fUST",-153.05,0.000205,31,"2024-08-05T02:10:41.574",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193850,1722823841584,"fUST",-483.668181,0.00020707,2,"2024-08-05T02:10:41.584",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193851,1722823841594,"fUST",-150.0,0.00020743,2,"2024-08-05T02:10:41.594",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193852,1722823841603,"fUST",-150.0,0.00020743,2,"2024-08-05T02:10:41.603",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193853,1722823841613,"fUST",-484.354,0.00020743,2,"2024-08-05T02:10:41.613",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193854,1722823841623,"fUST",-1285.2388461,0.0002091,2,"2024-08-05T02:10:41.623",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193855,1722823841633,"fUST",-167.1,0.00020963,2,"2024-08-05T02:10:41.633",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193856,1722823841644,"fUST",-151.0,0.00020963,2,"2024-08-05T02:10:41.644",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193857,1722823841654,"fUST",-3000.0,0.00021,2,"2024-08-05T02:10:41.654",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193858,1722823841663,"fUST",-11820.8971064,0.00021002,3,"2024-08-05T02:10:41.663",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193859,1722823841673,"fUST",-3903.85764,0.0002101,2,"2024-08-05T02:10:41.673",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193860,1722823841683,"fUST",-30000.0,0.00021012,2,"2024-08-05T02:10:41.683",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193861,1722823841693,"fUST",-151.226161,0.00021012,2,"2024-08-05T02:10:41.693",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193862,1722823841703,"fUST",-290.41326156,0.00021048,2,"2024-08-05T02:10:41.703",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193863,1722823841713,"fUST",-150.112233,0.000211,3,"2024-08-05T02:10:41.713",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193864,1722823841723,"fUST",-200.0,0.00021226,2,"2024-08-05T02:10:41.723",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193865,1722823841733,"fUST",-400.0,0.00021261,2,"2024-08-05T02:10:41.733",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193866,1722823841743,"fUST",-150.112233,0.000215,3,"2024-08-05T02:10:41.743",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193867,1722823841753,"fUST",-154.77557542,0.00021532,2,"2024-08-05T02:10:41.753",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193868,1722823841762,"fUST",-522.32545193,0.00021542,2,"2024-08-05T02:10:41.762",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193869,1722823841773,"fUST",-180.49396688,0.00021589,2,"2024-08-05T02:10:41.773",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193870,1722823841783,"fUST",-154.77557542,0.00021599,2,"2024-08-05T02:10:41.783",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193871,1722823841793,"fUST",-154.77557542,0.00021599,2,"2024-08-05T02:10:41.793",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193872,1722823841803,"fUST",-153.98194688,0.000216,2,"2024-08-05T02:10:41.803",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193873,1722823841812,"fUST",-494.27988772,0.00021609,2,"2024-08-05T02:10:41.812",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193874,1722823841821,"fUST",-356.48865902,0.00021609,2,"2024-08-05T02:10:41.821",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193875,1722823841832,"fUST",-494.27988772,0.00021609,2,"2024-08-05T02:10:41.832",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193876,1722823841841,"fUST",-269.4353697,0.00021632,2,"2024-08-05T02:10:41.841",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193877,1722823841850,"fUST",-433.55361146,0.00021632,2,"2024-08-05T02:10:41.850",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193878,1722823841859,"fUST",-167.1,0.00021717,2,"2024-08-05T02:10:41.859",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193879,1722823841868,"fUST",-151.0,0.00021717,2,"2024-08-05T02:10:41.868",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193880,1722823841877,"fUST",-154.77557542,0.00021805,2,"2024-08-05T02:10:41.877",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193881,1722823841887,"fUST",-157.81947129,0.00021906,2,"2024-08-05T02:10:41.887",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193882,1722823841896,"fUST",-205.85120779,0.00021916,2,"2024-08-05T02:10:41.896",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193883,1722823841905,"fUST",-23641.7942129,0.0002199,3,"2024-08-05T02:10:41.905",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193884,1722823841914,"fUST",-8681.13,0.00022,14,"2024-08-05T02:10:41.914",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193885,1722823841924,"fUST",-2831.19,0.00022,7,"2024-08-05T02:10:41.924",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193886,1722823841933,"fUST",-3399.81193712,0.00022,14,"2024-08-05T02:10:41.933",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193901,1722823846791,"fUST",-273.37336231,9.9e-05,2,"2024-08-05T02:10:46.791",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334193904,1722823846805,"fUST",-51.96526978,0.00016109,2,"2024-08-05T02:10:46.805",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195229,1722823977786,"fUST",1036.2,0.00025,60,"2024-08-05T02:12:57.786",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195235,1722824206478,"fUST",200.0,0.00025144,120,"2024-08-05T02:16:46.478",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195237,1722824250901,"fUST",200.0,0.00024688,120,"2024-08-05T02:17:30.901",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195246,1722824354073,"fUST",161.62,0.00019129,120,"2024-08-05T02:19:14.073",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195262,1722824405769,"fUST",1277.0,0.00027,120,"2024-08-05T02:20:05.769",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195280,1722824662634,"fUST",1730.36339634,0.00027,120,"2024-08-05T02:24:22.634",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195302,1722824868481,"fUST",820.5308596,0.00025,120,"2024-08-05T02:27:48.481",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195368,1722825012788,"fUST",349.0,0.00027,120,"2024-08-05T02:30:12.788",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195454,1722825032435,"fUST",-595.12699326,9.41e-05,2,"2024-08-05T02:30:32.435",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195457,1722825032447,"fUST",-914.20399459,9.41e-05,2,"2024-08-05T02:30:32.447",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195459,1722825032459,"fUST",-49.73269779,9.41e-05,2,"2024-08-05T02:30:32.459",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195461,1722825032469,"fUST",-219.51642786,9.601e-05,2,"2024-08-05T02:30:32.469",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195463,1722825032481,"fUST",-1010.87973439,9.601e-05,2,"2024-08-05T02:30:32.481",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195466,1722825032500,"fUST",-328.66752339,9.601e-05,2,"2024-08-05T02:30:32.500",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195468,1722825032510,"fUST",-932.08917367,9.701e-05,2,"2024-08-05T02:30:32.510",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195470,1722825032520,"fUST",-185.88,0.00010959,2,"2024-08-05T02:30:32.520",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195472,1722825032530,"fUST",-35.36370017,0.00010959,2,"2024-08-05T02:30:32.530",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195474,1722825032542,"fUST",-262.29000004,0.00010959,2,"2024-08-05T02:30:32.542",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195476,1722825032554,"fUST",-30.38629979,0.00010959,2,"2024-08-05T02:30:32.554",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195478,1722825032564,"fUST",-273.36,0.00010959,2,"2024-08-05T02:30:32.564",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195480,1722825032573,"fUST",-227.8,0.00010959,2,"2024-08-05T02:30:32.573",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195482,1722825032583,"fUST",-189.84,0.00010959,2,"2024-08-05T02:30:32.583",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195484,1722825032592,"fUST",-158.2,0.00010959,2,"2024-08-05T02:30:32.592",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195486,1722825032602,"fUST",-300.0,0.00011869,2,"2024-08-05T02:30:32.602",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195488,1722825032613,"fUST",-44.39370021,0.0001187,2,"2024-08-05T02:30:32.613",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195753,1722825038396,"fUST",-273.37336231,9.9e-05,2,"2024-08-05T02:30:38.396",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195754,1722825038406,"fUST",-24855.60629979,0.0001187,2,"2024-08-05T02:30:38.406",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195755,1722825038416,"fUST",-1316.28446305,0.00013,2,"2024-08-05T02:30:38.416",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195756,1722825038541,"fUST",-274.26041039,0.00013,2,"2024-08-05T02:30:38.541",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195757,1722825038551,"fUST",-420.0,0.00013055,2,"2024-08-05T02:30:38.551",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195758,1722825038560,"fUST",-166.435677,0.00013271,2,"2024-08-05T02:30:38.560",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195759,1722825038569,"fUST",-166.435677,0.00013329,2,"2024-08-05T02:30:38.569",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195760,1722825038579,"fUST",-166.435677,0.00013386,2,"2024-08-05T02:30:38.579",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195761,1722825038589,"fUST",-166.435677,0.00013444,2,"2024-08-05T02:30:38.589",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195762,1722825038599,"fUST",-166.435677,0.00013501,2,"2024-08-05T02:30:38.599",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195763,1722825038609,"fUST",-4074.07273062,0.00013517,2,"2024-08-05T02:30:38.609",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195764,1722825038619,"fUST",-166.435677,0.00013559,2,"2024-08-05T02:30:38.619",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195765,1722825038638,"fUST",-27532.54975544,0.000136,2,"2024-08-05T02:30:38.638",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195766,1722825038647,"fUST",-166.435677,0.00013617,2,"2024-08-05T02:30:38.647",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195767,1722825038656,"fUST",-166.435677,0.00013674,2,"2024-08-05T02:30:38.656",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195768,1722825038664,"fUST",-43.1720176,0.00013698,2,"2024-08-05T02:30:38.664",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195769,1722825039671,"fUST",-456.8279824,0.00013698,2,"2024-08-05T02:30:39.671",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195770,1722825039682,"fUST",-500.0,0.00013698,2,"2024-08-05T02:30:39.682",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195771,1722825039692,"fUST",-501.13941849,0.00013698,2,"2024-08-05T02:30:39.692",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195772,1722825039702,"fUST",-500.0,0.00013698,2,"2024-08-05T02:30:39.702",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195773,1722825039711,"fUST",-500.0,0.00013698,2,"2024-08-05T02:30:39.711",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195774,1722825039721,"fUST",-500.0,0.00013698,2,"2024-08-05T02:30:39.721",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195775,1722825039731,"fUST",-500.3589689,0.00013698,2,"2024-08-05T02:30:39.731",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195776,1722825039741,"fUST",-500.0,0.00013698,2,"2024-08-05T02:30:39.741",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195777,1722825039750,"fUST",-500.58915341,0.00013698,2,"2024-08-05T02:30:39.750",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195778,1722825039760,"fUST",-557.52014786,0.00013698,2,"2024-08-05T02:30:39.760",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195779,1722825039771,"fUST",-202.42176512,0.00013698,2,"2024-08-05T02:30:39.771",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195780,1722825039781,"fUST",-500.0,0.00013698,2,"2024-08-05T02:30:39.781",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195781,1722825039790,"fUST",-182.54146238,0.00013698,2,"2024-08-05T02:30:39.790",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195782,1722825039803,"fUST",-500.0,0.00013698,2,"2024-08-05T02:30:39.803",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195784,1722825039812,"fUST",-500.0,0.00013698,2,"2024-08-05T02:30:39.812",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195785,1722825039824,"fUST",-500.0,0.00013698,2,"2024-08-05T02:30:39.824",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195786,1722825039833,"fUST",-500.0,0.00013698,2,"2024-08-05T02:30:39.833",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195787,1722825039844,"fUST",-500.0,0.00013698,2,"2024-08-05T02:30:39.844",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195788,1722825039853,"fUST",-500.0,0.00013698,2,"2024-08-05T02:30:39.853",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195789,1722825039863,"fUST",-500.0,0.00013698,2,"2024-08-05T02:30:39.863",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195790,1722825039876,"fUST",-500.0,0.00013698,2,"2024-08-05T02:30:39.876",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195791,1722825039886,"fUST",-500.0,0.00013698,2,"2024-08-05T02:30:39.886",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195792,1722825039899,"fUST",-500.0,0.00013698,2,"2024-08-05T02:30:39.899",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195793,1722825039909,"fUST",-184.22811037,0.00013698,2,"2024-08-05T02:30:39.909",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195794,1722825039919,"fUST",-500.0,0.00013698,2,"2024-08-05T02:30:39.919",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195795,1722825039928,"fUST",-500.0,0.00013698,2,"2024-08-05T02:30:39.928",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195796,1722825039938,"fUST",-500.0,0.00013698,2,"2024-08-05T02:30:39.938",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195797,1722825039947,"fUST",-500.0,0.00013698,2,"2024-08-05T02:30:39.947",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195799,1722825039957,"fUST",-500.0,0.00013698,2,"2024-08-05T02:30:39.957",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195801,1722825039966,"fUST",-500.0,0.00013698,2,"2024-08-05T02:30:39.966",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195803,1722825039976,"fUST",-500.0,0.00013698,2,"2024-08-05T02:30:39.976",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195805,1722825039986,"fUST",-500.0,0.00013698,2,"2024-08-05T02:30:39.986",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195807,1722825039995,"fUST",-500.0,0.00013698,2,"2024-08-05T02:30:39.995",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195809,1722825040006,"fUST",-500.0,0.00013698,2,"2024-08-05T02:30:40.006",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195811,1722825040016,"fUST",-500.0,0.00013698,2,"2024-08-05T02:30:40.016",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195813,1722825040027,"fUST",-500.0,0.00013698,2,"2024-08-05T02:30:40.027",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195815,1722825040037,"fUST",-500.0,0.00013698,2,"2024-08-05T02:30:40.037",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195817,1722825040048,"fUST",-360.48601873,0.00013698,2,"2024-08-05T02:30:40.048",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195819,1722825040058,"fUST",-500.0,0.00013698,2,"2024-08-05T02:30:40.058",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195821,1722825040067,"fUST",-500.0,0.00013698,2,"2024-08-05T02:30:40.067",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195824,1722825040078,"fUST",-500.0,0.00013698,2,"2024-08-05T02:30:40.078",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195826,1722825040101,"fUST",-500.0,0.00013698,2,"2024-08-05T02:30:40.101",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195827,1722825040112,"fUST",-500.0,0.00013698,2,"2024-08-05T02:30:40.112",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195828,1722825040123,"fUST",-500.0,0.00013698,2,"2024-08-05T02:30:40.123",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195829,1722825040134,"fUST",-500.0,0.00013698,2,"2024-08-05T02:30:40.134",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195830,1722825040146,"fUST",-500.0,0.00013698,2,"2024-08-05T02:30:40.146",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195831,1722825040156,"fUST",-500.0,0.00013698,2,"2024-08-05T02:30:40.156",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195832,1722825040166,"fUST",-166.435677,0.00013732,2,"2024-08-05T02:30:40.166",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195833,1722825040177,"fUST",-166.435677,0.0001379,2,"2024-08-05T02:30:40.177",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195834,1722825040187,"fUST",-166.435677,0.00013847,2,"2024-08-05T02:30:40.187",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195835,1722825040197,"fUST",-166.435677,0.00013905,2,"2024-08-05T02:30:40.197",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195836,1722825040208,"fUST",-166.435677,0.00013962,2,"2024-08-05T02:30:40.208",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195838,1722825040218,"fUST",-2171.06115569,0.00013972,2,"2024-08-05T02:30:40.218",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195840,1722825040228,"fUST",-161.222729,0.00014247,2,"2024-08-05T02:30:40.228",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195841,1722825040239,"fUST",-443.433353,0.00014247,2,"2024-08-05T02:30:40.239",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195843,1722825040249,"fUST",-587.0,0.00014361,2,"2024-08-05T02:30:40.249",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195845,1722825040259,"fUST",-7248.25848777,0.000145,7,"2024-08-05T02:30:40.259",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195847,1722825040270,"fUST",-200.0,0.00014795,2,"2024-08-05T02:30:40.270",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195849,1722825040280,"fUST",-1162.11390584,0.000155,2,"2024-08-05T02:30:40.280",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195851,1722825040294,"fUST",-2352.82902256,0.000155,2,"2024-08-05T02:30:40.294",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195852,1722825040304,"fUST",-845.65331006,0.00015688,2,"2024-08-05T02:30:40.304",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195855,1722825040728,"fUST",-22262.11966834,0.00015688,2,"2024-08-05T02:30:40.728",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195856,1722825040738,"fUST",-150.112233,0.000157,2,"2024-08-05T02:30:40.738",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195857,1722825040748,"fUST",-209.0,0.00015797,2,"2024-08-05T02:30:40.748",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195858,1722825040757,"fUST",-150.112233,0.000169,2,"2024-08-05T02:30:40.757",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195859,1722825040767,"fUST",-982.00489789,0.00017,2,"2024-08-05T02:30:40.767",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195860,1722825040776,"fUST",-11235.7587445,0.00017389,2,"2024-08-05T02:30:40.776",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195861,1722825040788,"fUST",-2239.15,0.00017389,2,"2024-08-05T02:30:40.788",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195895,1722825041737,"fUST",-362.35421591,0.00010959,2,"2024-08-05T02:30:41.737",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195896,1722825041749,"fUST",-428.65578409,0.00010959,2,"2024-08-05T02:30:41.749",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195897,1722825041759,"fUST",-25954.2095914,0.00017389,2,"2024-08-05T02:30:41.759",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195898,1722825041771,"fUST",-2912.59557546,0.00017389,2,"2024-08-05T02:30:41.771",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195899,1722825041781,"fUST",-209.86612614,0.00017642,2,"2024-08-05T02:30:41.781",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195900,1722825041790,"fUST",-181.30097861,0.00017642,2,"2024-08-05T02:30:41.790",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195901,1722825041800,"fUST",-502.28833502,0.00017642,2,"2024-08-05T02:30:41.800",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195902,1722825041810,"fUST",-500.0,0.00017642,2,"2024-08-05T02:30:41.810",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195903,1722825041822,"fUST",-500.0,0.00017642,2,"2024-08-05T02:30:41.822",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195904,1722825041832,"fUST",-500.0,0.00017642,2,"2024-08-05T02:30:41.832",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195905,1722825041842,"fUST",-500.0,0.00017642,2,"2024-08-05T02:30:41.842",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195906,1722825041852,"fUST",-500.0,0.00017642,2,"2024-08-05T02:30:41.852",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195907,1722825041862,"fUST",-500.0,0.00017642,2,"2024-08-05T02:30:41.862",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195908,1722825041871,"fUST",-500.0,0.00017642,2,"2024-08-05T02:30:41.871",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195909,1722825041889,"fUST",-500.0,0.00017642,2,"2024-08-05T02:30:41.889",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195910,1722825041899,"fUST",-500.0,0.00017642,2,"2024-08-05T02:30:41.899",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195911,1722825041908,"fUST",-494.80004882,0.00017642,2,"2024-08-05T02:30:41.908",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195912,1722825041918,"fUST",-500.0,0.00017642,2,"2024-08-05T02:30:41.918",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195913,1722825041928,"fUST",-500.0,0.00017642,2,"2024-08-05T02:30:41.928",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195914,1722825041938,"fUST",-160.6861834,0.00017642,2,"2024-08-05T02:30:41.938",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195915,1722825041948,"fUST",-4074.07273057,0.00017643,2,"2024-08-05T02:30:41.948",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195916,1722825041958,"fUST",-23107.7729784,0.00017871,2,"2024-08-05T02:30:41.958",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195917,1722825041967,"fUST",-35012.4181319,0.00017881,2,"2024-08-05T02:30:41.967",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195918,1722825041977,"fUST",-2794.51,0.00018014,2,"2024-08-05T02:30:41.977",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195919,1722825041987,"fUST",-150.112233,0.000181,2,"2024-08-05T02:30:41.987",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195920,1722825041997,"fUST",-2739.87746318,0.00018331,2,"2024-08-05T02:30:41.997",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195921,1722825042006,"fUST",-23107.7729784,0.00018346,2,"2024-08-05T02:30:42.006",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195922,1722825042018,"fUST",-154.74467129,0.00018402,2,"2024-08-05T02:30:42.018",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195923,1722825042027,"fUST",-150.0,0.00018431,2,"2024-08-05T02:30:42.027",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195924,1722825042038,"fUST",-484.354,0.00018431,2,"2024-08-05T02:30:42.038",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195925,1722825042048,"fUST",-1411.0,0.00018431,2,"2024-08-05T02:30:42.048",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195926,1722825042059,"fUST",-2739.87746315,0.00018468,2,"2024-08-05T02:30:42.059",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195927,1722825042070,"fUST",-9642.56191171,0.00018557,2,"2024-08-05T02:30:42.070",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195928,1722825042081,"fUST",-2739.87746315,0.00018605,2,"2024-08-05T02:30:42.081",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195929,1722825042091,"fUST",-1643.15842058,0.00018629,7,"2024-08-05T02:30:42.091",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195930,1722825042101,"fUST",-154.74467129,0.00018629,2,"2024-08-05T02:30:42.101",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195931,1722825042113,"fUST",-23107.7729784,0.00018647,2,"2024-08-05T02:30:42.113",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195932,1722825042131,"fUST",-1991.65402436,0.00018667,2,"2024-08-05T02:30:42.131",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195933,1722825042143,"fUST",-1162.86940617,0.00018667,2,"2024-08-05T02:30:42.143",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195934,1722825042153,"fUST",-7001.77703298,0.00018679,2,"2024-08-05T02:30:42.153",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195935,1722825042163,"fUST",-2124.51614001,0.00018679,2,"2024-08-05T02:30:42.163",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195936,1722825042173,"fUST",-1610.68802731,0.00018679,2,"2024-08-05T02:30:42.173",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195937,1722825042183,"fUST",-2124.51614001,0.00018679,2,"2024-08-05T02:30:42.183",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195938,1722825042192,"fUST",-1715.67948791,0.00018679,2,"2024-08-05T02:30:42.192",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195939,1722825042202,"fUST",-2162.60520141,0.00018679,2,"2024-08-05T02:30:42.202",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195940,1722825042212,"fUST",-2278.204521,0.00018696,3,"2024-08-05T02:30:42.212",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195941,1722825042222,"fUST",-2278.204521,0.00018696,3,"2024-08-05T02:30:42.222",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195942,1722825042232,"fUST",-3087.63872233,0.00018696,2,"2024-08-05T02:30:42.232",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195943,1722825042241,"fUST",-7775.14481469,0.00018696,2,"2024-08-05T02:30:42.241",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195944,1722825042251,"fUST",-153.05,0.000187,31,"2024-08-05T02:30:42.251",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195945,1722825042260,"fUST",-153.05,0.000187,31,"2024-08-05T02:30:42.260",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195946,1722825042270,"fUST",-153.05,0.000187,31,"2024-08-05T02:30:42.270",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195947,1722825042280,"fUST",-153.05,0.000187,31,"2024-08-05T02:30:42.280",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195948,1722825042290,"fUST",-153.05,0.000187,31,"2024-08-05T02:30:42.290",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195949,1722825042300,"fUST",-153.05,0.000187,31,"2024-08-05T02:30:42.300",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195950,1722825042309,"fUST",-153.05,0.000187,31,"2024-08-05T02:30:42.309",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195951,1722825042319,"fUST",-153.05,0.000187,31,"2024-08-05T02:30:42.319",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195952,1722825042329,"fUST",-153.05,0.000187,31,"2024-08-05T02:30:42.329",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195953,1722825042338,"fUST",-153.05,0.000187,31,"2024-08-05T02:30:42.338",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195954,1722825042348,"fUST",-153.05,0.000187,31,"2024-08-05T02:30:42.348",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195955,1722825042357,"fUST",-153.05,0.000187,31,"2024-08-05T02:30:42.357",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195956,1722825042367,"fUST",-153.05,0.000187,31,"2024-08-05T02:30:42.367",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195957,1722825042384,"fUST",-151.0,0.000187,2,"2024-08-05T02:30:42.384",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195958,1722825042394,"fUST",-1794.59755427,0.00018701,2,"2024-08-05T02:30:42.394",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195959,1722825042404,"fUST",-1061.01164336,0.00018701,2,"2024-08-05T02:30:42.404",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195960,1722825042414,"fUST",-2739.87746315,0.00018742,2,"2024-08-05T02:30:42.414",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195961,1722825042424,"fUST",-1763.49757797,0.00018773,2,"2024-08-05T02:30:42.424",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195962,1722825042434,"fUST",-1382.92970052,0.00018773,2,"2024-08-05T02:30:42.434",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195963,1722825042444,"fUST",-1763.49757797,0.00018773,2,"2024-08-05T02:30:42.444",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195964,1722825042453,"fUST",-1438.29474334,0.00018773,2,"2024-08-05T02:30:42.453",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195965,1722825042464,"fUST",-1382.92970052,0.00018773,2,"2024-08-05T02:30:42.464",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195966,1722825042474,"fUST",-951.80625463,0.00018773,2,"2024-08-05T02:30:42.474",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195967,1722825042484,"fUST",-951.80625463,0.00018773,2,"2024-08-05T02:30:42.484",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195968,1722825042494,"fUST",-2139.16821494,0.00018773,2,"2024-08-05T02:30:42.494",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195969,1722825042504,"fUST",-727.58928536,0.00018773,2,"2024-08-05T02:30:42.504",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195970,1722825042515,"fUST",-2139.16821494,0.00018773,2,"2024-08-05T02:30:42.515",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195971,1722825042524,"fUST",-1500.0,0.00018773,2,"2024-08-05T02:30:42.524",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195972,1722825042535,"fUST",-779.72563843,0.00018786,2,"2024-08-05T02:30:42.535",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195973,1722825042545,"fUST",-23107.7729784,0.00018815,2,"2024-08-05T02:30:42.545",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195974,1722825042555,"fUST",-845.54644341,0.00018825,2,"2024-08-05T02:30:42.555",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195975,1722825042566,"fUST",-342.07838654,0.00018825,2,"2024-08-05T02:30:42.566",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195976,1722825042576,"fUST",-568.61673654,0.00018825,2,"2024-08-05T02:30:42.576",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195977,1722825042586,"fUST",-336.1881449,0.00018825,2,"2024-08-05T02:30:42.586",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195978,1722825042596,"fUST",-277.18370616,0.00018825,2,"2024-08-05T02:30:42.596",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195979,1722825042606,"fUST",-664.2961566,0.00018825,2,"2024-08-05T02:30:42.606",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195980,1722825042616,"fUST",-277.18370616,0.00018825,2,"2024-08-05T02:30:42.616",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195981,1722825042635,"fUST",-439.14978397,0.00018845,2,"2024-08-05T02:30:42.635",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195982,1722825042646,"fUST",-356.48865902,0.00018845,2,"2024-08-05T02:30:42.646",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195983,1722825042656,"fUST",-156.74439841,0.00018845,2,"2024-08-05T02:30:42.656",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195984,1722825042666,"fUST",-188.24924053,0.00018845,2,"2024-08-05T02:30:42.666",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195985,1722825042678,"fUST",-183.12142007,0.00018845,2,"2024-08-05T02:30:42.678",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195986,1722825042690,"fUST",-533.96699452,0.00018845,2,"2024-08-05T02:30:42.690",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195987,1722825042700,"fUST",-154.74467129,0.00018845,2,"2024-08-05T02:30:42.700",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195988,1722825042711,"fUST",-2739.87746315,0.00018879,2,"2024-08-05T02:30:42.711",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195989,1722825042721,"fUST",-433.55361146,0.00018899,2,"2024-08-05T02:30:42.721",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195990,1722825042731,"fUST",-807.96586902,0.00018899,2,"2024-08-05T02:30:42.731",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195991,1722825042741,"fUST",-196.48473354,0.00018899,2,"2024-08-05T02:30:42.741",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195992,1722825042751,"fUST",-160.17752587,0.00018899,2,"2024-08-05T02:30:42.751",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195993,1722825042761,"fUST",-163.08091826,0.00018899,2,"2024-08-05T02:30:42.761",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195994,1722825042770,"fUST",-600.90391779,0.00018899,2,"2024-08-05T02:30:42.770",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195995,1722825042780,"fUST",-240.82219567,0.00018899,2,"2024-08-05T02:30:42.780",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195996,1722825042790,"fUST",-209.20156569,0.00018899,2,"2024-08-05T02:30:42.790",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195997,1722825042802,"fUST",-154.74467129,0.00018899,2,"2024-08-05T02:30:42.802",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195998,1722825042812,"fUST",-150.112233,0.000189,2,"2024-08-05T02:30:42.812",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334195999,1722825042822,"fUST",-269.69558364,0.0001891,2,"2024-08-05T02:30:42.822",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196002,1722825042832,"fUST",-269.4353697,0.0001891,2,"2024-08-05T02:30:42.832",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196005,1722825042842,"fUST",-209.88574515,0.0001891,2,"2024-08-05T02:30:42.842",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196008,1722825042852,"fUST",-209.20156569,0.0001891,2,"2024-08-05T02:30:42.852",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196011,1722825042861,"fUST",-154.78689557,0.0001891,2,"2024-08-05T02:30:42.861",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196015,1722825042870,"fUST",-180.49396688,0.0001891,2,"2024-08-05T02:30:42.870",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196016,1722825042887,"fUST",-287.79610663,0.0001891,2,"2024-08-05T02:30:42.887",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196018,1722825042897,"fUST",-506.52038809,0.0001891,2,"2024-08-05T02:30:42.897",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196020,1722825042907,"fUST",-154.74467129,0.0001891,2,"2024-08-05T02:30:42.907",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196022,1722825042916,"fUST",-205.20449904,0.0001891,2,"2024-08-05T02:30:42.916",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196024,1722825042925,"fUST",-543.12477019,0.00018921,2,"2024-08-05T02:30:42.925",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196025,1722825042935,"fUST",-174.54270234,0.00018921,2,"2024-08-05T02:30:42.935",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196027,1722825042945,"fUST",-154.74467129,0.00018921,2,"2024-08-05T02:30:42.945",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196028,1722825042955,"fUST",-290.51202971,0.00018921,2,"2024-08-05T02:30:42.955",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196029,1722825042964,"fUST",-154.74467129,0.00018921,2,"2024-08-05T02:30:42.964",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196030,1722825042974,"fUST",-154.74467129,0.00018945,2,"2024-08-05T02:30:42.974",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196031,1722825042984,"fUST",-426.99038561,0.0001895,2,"2024-08-05T02:30:42.984",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196032,1722825042994,"fUST",-165.54898858,0.0001895,2,"2024-08-05T02:30:42.994",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196033,1722825043004,"fUST",-154.74467129,0.0001895,2,"2024-08-05T02:30:43.004",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196034,1722825043013,"fUST",-165.54898858,0.0001895,2,"2024-08-05T02:30:43.013",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196035,1722825043023,"fUST",-250.0,0.00019041,2,"2024-08-05T02:30:43.023",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196036,1722825043032,"fUST",-2794.51,0.00019176,2,"2024-08-05T02:30:43.032",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196037,1722825043042,"fUST",-2794.51,0.00019176,2,"2024-08-05T02:30:43.042",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196038,1722825043052,"fUST",-175.348188,0.00019178,2,"2024-08-05T02:30:43.052",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196039,1722825043061,"fUST",-181.399974,0.00019178,2,"2024-08-05T02:30:43.061",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196040,1722825043071,"fUST",-150.112233,0.000192,2,"2024-08-05T02:30:43.071",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196041,1722825043081,"fUST",-2794.51,0.00019255,2,"2024-08-05T02:30:43.081",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196042,1722825043090,"fUST",-2794.51,0.00019255,2,"2024-08-05T02:30:43.090",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196047,1722825043100,"fUST",-23107.7729784,0.00019264,2,"2024-08-05T02:30:43.100",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196050,1722825043111,"fUST",-151.0,0.00019274,2,"2024-08-05T02:30:43.111",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196052,1722825043120,"fUST",-151.0,0.00019274,2,"2024-08-05T02:30:43.120",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196053,1722825043132,"fUST",-151.0,0.00019274,2,"2024-08-05T02:30:43.132",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196055,1722825043141,"fUST",-2794.51,0.0001945,2,"2024-08-05T02:30:43.141",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196057,1722825043151,"fUST",-151.0,0.00019454,2,"2024-08-05T02:30:43.151",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196060,1722825043160,"fUST",-2794.51,0.00019467,2,"2024-08-05T02:30:43.160",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196062,1722825043170,"fUST",-2848.79958348,0.00019477,2,"2024-08-05T02:30:43.170",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196064,1722825043180,"fUST",-20759.5327798,0.00019547,2,"2024-08-05T02:30:43.180",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196069,1722825043278,"fUST",-150.112233,0.000199,2,"2024-08-05T02:30:43.278",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196070,1722825043288,"fUST",-154.78484132,0.00019999,2,"2024-08-05T02:30:43.288",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196071,1722825043299,"fUST",-155.01017471,0.00019999,2,"2024-08-05T02:30:43.299",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196072,1722825043308,"fUST",-154.77557542,0.00019999,2,"2024-08-05T02:30:43.308",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196073,1722825043317,"fUST",-17221.07132873,0.0002,5,"2024-08-05T02:30:43.317",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196074,1722825043350,"fUST",-303.05220538,0.0002,5,"2024-08-05T02:30:43.350",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196075,1722825043364,"fUST",-164.54632911,0.0002,5,"2024-08-05T02:30:43.364",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196076,1722825043375,"fUST",-154.77557542,0.0002,2,"2024-08-05T02:30:43.375",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196077,1722825043385,"fUST",-90.04538599,0.0002,2,"2024-08-05T02:30:43.385",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196078,1722825043396,"fUST",-204.0449434,0.0002,2,"2024-08-05T02:30:43.396",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196079,1722825043405,"fUST",-1632.70804043,0.0002,2,"2024-08-05T02:30:43.405",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196080,1722825043415,"fUST",-435.0,0.0002,2,"2024-08-05T02:30:43.415",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196081,1722825043424,"fUST",-1363.34392567,0.0002,2,"2024-08-05T02:30:43.424",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196082,1722825043435,"fUST",-204.29056899,0.0002,2,"2024-08-05T02:30:43.435",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196083,1722825043445,"fUST",-154.77557542,0.0002,2,"2024-08-05T02:30:43.445",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196084,1722825043455,"fUST",-200.07247205,0.0002,2,"2024-08-05T02:30:43.455",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196085,1722825043464,"fUST",-300.10202598,0.0002,2,"2024-08-05T02:30:43.464",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196086,1722825043473,"fUST",-151.0,0.0002,2,"2024-08-05T02:30:43.473",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196087,1722825043482,"fUST",-151.0,0.0002,2,"2024-08-05T02:30:43.482",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196088,1722825043492,"fUST",-244.20394,0.0002,2,"2024-08-05T02:30:43.492",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196089,1722825043501,"fUST",-244.20394,0.0002,2,"2024-08-05T02:30:43.501",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196090,1722825043511,"fUST",-342.550168,0.0002,2,"2024-08-05T02:30:43.511",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196091,1722825043521,"fUST",-342.550168,0.0002,2,"2024-08-05T02:30:43.521",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196092,1722825043530,"fUST",-151.0,0.0002,2,"2024-08-05T02:30:43.530",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196094,1722825043539,"fUST",-151.69752,0.0002,2,"2024-08-05T02:30:43.539",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196096,1722825043549,"fUST",-151.0,0.0002,2,"2024-08-05T02:30:43.549",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196098,1722825043559,"fUST",-541.849325,0.0002,2,"2024-08-05T02:30:43.559",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196100,1722825043568,"fUST",-541.849325,0.0002,2,"2024-08-05T02:30:43.568",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196102,1722825043578,"fUST",-46215.5459567,0.00020049,2,"2024-08-05T02:30:43.578",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196104,1722825043587,"fUST",-152.716213,0.00020049,2,"2024-08-05T02:30:43.587",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196105,1722825043596,"fUST",-865.814565,0.00020049,2,"2024-08-05T02:30:43.596",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196106,1722825043606,"fUST",-865.814565,0.00020049,2,"2024-08-05T02:30:43.606",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196107,1722825043616,"fUST",-151.0,0.00020049,2,"2024-08-05T02:30:43.616",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196108,1722825043632,"fUST",-207.554638,0.00020049,2,"2024-08-05T02:30:43.632",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196109,1722825043641,"fUST",-207.554638,0.00020049,2,"2024-08-05T02:30:43.641",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196110,1722825043651,"fUST",-151.226161,0.00020049,2,"2024-08-05T02:30:43.651",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196111,1722825043660,"fUST",-88888.0,0.00020059,3,"2024-08-05T02:30:43.660",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196112,1722825043669,"fUST",-151.0,0.00020059,2,"2024-08-05T02:30:43.669",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196113,1722825043679,"fUST",-189.299262,0.00020059,2,"2024-08-05T02:30:43.679",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196114,1722825043689,"fUST",-151.0,0.00020059,2,"2024-08-05T02:30:43.689",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196115,1722825043698,"fUST",-560.52704,0.00020059,2,"2024-08-05T02:30:43.698",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196116,1722825043707,"fUST",-560.52704,0.00020059,2,"2024-08-05T02:30:43.707",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196117,1722825043717,"fUST",-151.0,0.00020059,2,"2024-08-05T02:30:43.717",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196118,1722825043727,"fUST",-151.0,0.00020059,2,"2024-08-05T02:30:43.727",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196119,1722825043737,"fUST",-151.265996,0.00020059,2,"2024-08-05T02:30:43.737",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196120,1722825043749,"fUST",-217.037197,0.00020059,2,"2024-08-05T02:30:43.749",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196121,1722825043759,"fUST",-217.037197,0.00020059,2,"2024-08-05T02:30:43.759",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196122,1722825043771,"fUST",-151.0,0.00020059,2,"2024-08-05T02:30:43.771",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196123,1722825043781,"fUST",-437.504021,0.00020059,2,"2024-08-05T02:30:43.781",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196124,1722825043790,"fUST",-437.504021,0.00020059,2,"2024-08-05T02:30:43.790",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196125,1722825043803,"fUST",-410.275423,0.00020059,2,"2024-08-05T02:30:43.803",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196127,1722825043813,"fUST",-151.0,0.00020059,2,"2024-08-05T02:30:43.813",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196128,1722825043824,"fUST",-410.275423,0.00020059,2,"2024-08-05T02:30:43.824",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196129,1722825043835,"fUST",-186.622078,0.00020059,2,"2024-08-05T02:30:43.835",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196130,1722825043845,"fUST",-151.0,0.00020059,2,"2024-08-05T02:30:43.845",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196131,1722825043854,"fUST",-151.827075,0.00020059,2,"2024-08-05T02:30:43.854",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196132,1722825043864,"fUST",-244.20394,0.00020059,2,"2024-08-05T02:30:43.864",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196133,1722825043877,"fUST",-244.20394,0.00020059,2,"2024-08-05T02:30:43.877",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196134,1722825043896,"fUST",-342.550168,0.00020059,2,"2024-08-05T02:30:43.896",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196135,1722825043909,"fUST",-342.550168,0.00020059,2,"2024-08-05T02:30:43.909",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196136,1722825043919,"fUST",-151.358308,0.00020059,2,"2024-08-05T02:30:43.919",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196137,1722825043929,"fUST",-152.60214,0.00020059,2,"2024-08-05T02:30:43.929",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196138,1722825043938,"fUST",-541.849325,0.00020059,2,"2024-08-05T02:30:43.938",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196139,1722825043948,"fUST",-541.849325,0.00020059,2,"2024-08-05T02:30:43.948",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196140,1722825043958,"fUST",-153.98194688,0.0002017,2,"2024-08-05T02:30:43.958",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196141,1722825043968,"fUST",-151.0,0.00020208,2,"2024-08-05T02:30:43.968",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196142,1722825043978,"fUST",-183.44108949,0.0002028,2,"2024-08-05T02:30:43.978",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196143,1722825043988,"fUST",-154.86090419,0.0002028,2,"2024-08-05T02:30:43.988",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196144,1722825043997,"fUST",-154.82522847,0.0002028,2,"2024-08-05T02:30:43.997",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196145,1722825044006,"fUST",-150.112233,0.000204,2,"2024-08-05T02:30:44.006",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196146,1722825044016,"fUST",-151.780923,0.00020684,2,"2024-08-05T02:30:44.016",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196147,1722825044025,"fUST",-151.0,0.00020684,2,"2024-08-05T02:30:44.025",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196148,1722825044035,"fUST",-153.05,0.000207,31,"2024-08-05T02:30:44.035",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196149,1722825044045,"fUST",-153.05,0.000207,31,"2024-08-05T02:30:44.045",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196150,1722825044054,"fUST",-153.05,0.000207,31,"2024-08-05T02:30:44.054",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196151,1722825044064,"fUST",-153.05,0.000207,31,"2024-08-05T02:30:44.064",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196152,1722825044074,"fUST",-153.05,0.000207,31,"2024-08-05T02:30:44.074",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196153,1722825044084,"fUST",-153.05,0.000207,31,"2024-08-05T02:30:44.084",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196154,1722825044093,"fUST",-153.05,0.000207,31,"2024-08-05T02:30:44.093",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196155,1722825044103,"fUST",-153.05,0.000207,31,"2024-08-05T02:30:44.103",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196156,1722825044114,"fUST",-153.05,0.000207,31,"2024-08-05T02:30:44.114",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196157,1722825044126,"fUST",-153.05,0.000207,31,"2024-08-05T02:30:44.126",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196158,1722825044135,"fUST",-153.05,0.000207,31,"2024-08-05T02:30:44.135",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196159,1722825044145,"fUST",-443.433353,0.00020707,2,"2024-08-05T02:30:44.145",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196160,1722825044154,"fUST",-154.78985255,0.00020721,2,"2024-08-05T02:30:44.154",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196161,1722825044163,"fUST",-527.17887269,0.00020721,2,"2024-08-05T02:30:44.163",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196162,1722825044173,"fUST",-270.60923088,0.00020721,2,"2024-08-05T02:30:44.173",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196163,1722825044183,"fUST",-150.112233,0.000209,5,"2024-08-05T02:30:44.183",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196164,1722825044192,"fUST",-1412.5361507,0.000209,2,"2024-08-05T02:30:44.192",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196165,1722825044202,"fUST",-865.814565,0.00020904,2,"2024-08-05T02:30:44.202",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196166,1722825044211,"fUST",-865.814565,0.00020904,2,"2024-08-05T02:30:44.211",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196167,1722825044221,"fUST",-152.578834,0.00020904,2,"2024-08-05T02:30:44.221",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196168,1722825044230,"fUST",-207.554638,0.00020904,2,"2024-08-05T02:30:44.230",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196169,1722825044240,"fUST",-207.554638,0.00020904,2,"2024-08-05T02:30:44.240",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196170,1722825044249,"fUST",-151.0,0.00020963,2,"2024-08-05T02:30:44.249",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196171,1722825044259,"fUST",-151.0,0.00020963,2,"2024-08-05T02:30:44.259",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196172,1722825044270,"fUST",-23107.7729784,0.0002099,3,"2024-08-05T02:30:44.270",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196173,1722825044280,"fUST",-151.0,0.00020991,2,"2024-08-05T02:30:44.280",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196174,1722825044290,"fUST",-437.504021,0.00020991,2,"2024-08-05T02:30:44.290",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196175,1722825044300,"fUST",-437.504021,0.00020991,2,"2024-08-05T02:30:44.300",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196176,1722825044309,"fUST",-410.275423,0.00020991,2,"2024-08-05T02:30:44.309",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196177,1722825044319,"fUST",-410.275423,0.00020991,2,"2024-08-05T02:30:44.319",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196178,1722825044328,"fUST",-151.0,0.00020991,2,"2024-08-05T02:30:44.328",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196179,1722825044337,"fUST",-296.95255386,0.00020998,2,"2024-08-05T02:30:44.337",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196180,1722825044347,"fUST",-154.74467129,0.00020999,2,"2024-08-05T02:30:44.347",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196181,1722825044357,"fUST",-182.2122627,0.00020999,2,"2024-08-05T02:30:44.357",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196182,1722825044367,"fUST",-154.74467129,0.00020999,2,"2024-08-05T02:30:44.367",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196183,1722825044382,"fUST",-154.74467129,0.00020999,2,"2024-08-05T02:30:44.382",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196184,1722825044392,"fUST",-5000.0,0.00021,2,"2024-08-05T02:30:44.392",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196185,1722825044402,"fUST",-3000.0,0.00021,2,"2024-08-05T02:30:44.402",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196186,1722825044411,"fUST",-4299.77764,0.0002101,2,"2024-08-05T02:30:44.411",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196187,1722825044420,"fUST",-2794.51,0.00021011,2,"2024-08-05T02:30:44.420",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196188,1722825044430,"fUST",-30000.0,0.00021012,2,"2024-08-05T02:30:44.430",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196189,1722825044439,"fUST",-156.606447,0.00021012,2,"2024-08-05T02:30:44.439",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196190,1722825044449,"fUST",-152.314251,0.00021012,2,"2024-08-05T02:30:44.449",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196191,1722825044459,"fUST",-212.444638,0.00021012,2,"2024-08-05T02:30:44.459",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196192,1722825044470,"fUST",-212.444638,0.00021012,2,"2024-08-05T02:30:44.470",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196193,1722825044480,"fUST",-151.0,0.00021012,2,"2024-08-05T02:30:44.480",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196194,1722825044489,"fUST",-151.0,0.00021012,2,"2024-08-05T02:30:44.489",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196195,1722825044499,"fUST",-18654.53025739,0.00021116,3,"2024-08-05T02:30:44.499",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196215,1722825044941,"fUST",-500.0,0.00017642,2,"2024-08-05T02:30:44.941",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196217,1722825044952,"fUST",-500.0,0.00017642,2,"2024-08-05T02:30:44.952",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196219,1722825044962,"fUST",-32.26467286,0.00017642,2,"2024-08-05T02:30:44.962",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196220,1722825044974,"fUST",-264.46625028,0.00017642,2,"2024-08-05T02:30:44.974",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196221,1722825044985,"fUST",-203.26907686,0.00017642,2,"2024-08-05T02:30:44.985",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196222,1722825044994,"fUST",-500.0,0.00017642,2,"2024-08-05T02:30:44.994",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196223,1722825045004,"fUST",-400.0,0.00017642,2,"2024-08-05T02:30:45.004",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196224,1722825045014,"fUST",-694.17770919,0.00018786,2,"2024-08-05T02:30:45.014",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196225,1722825045023,"fUST",-154.74467129,0.00018921,2,"2024-08-05T02:30:45.023",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196226,1722825045032,"fUST",-494.72256893,0.00020972,2,"2024-08-05T02:30:45.032",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196227,1722825045043,"fUST",-292.93964043,0.00020972,2,"2024-08-05T02:30:45.043",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196228,1722825045054,"fUST",-3449.63882989,0.00020972,2,"2024-08-05T02:30:45.054",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196276,1722825046521,"fUST",-421.62538805,0.00018557,7,"2024-08-05T02:30:46.521",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196277,1722825046533,"fUST",-1221.53303253,0.00018557,7,"2024-08-05T02:30:46.533",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196278,1722825046542,"fUST",-1018.56696746,0.00018679,3,"2024-08-05T02:30:46.542",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196279,1722825046553,"fUST",-902.56011592,0.00018679,3,"2024-08-05T02:30:46.553",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196280,1722825046565,"fUST",-357.07743762,0.00018679,3,"2024-08-05T02:30:46.565",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196281,1722825046574,"fUST",-142.92256238,0.00018845,2,"2024-08-05T02:30:46.574",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196282,1722825046586,"fUST",-101.94317008,0.00018845,2,"2024-08-05T02:30:46.586",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196283,1722825046596,"fUST",-296.95255386,0.00020721,2,"2024-08-05T02:30:46.596",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196284,1722825046605,"fUST",-1486.96922246,0.00020972,2,"2024-08-05T02:30:46.605",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196285,1722825046614,"fUST",-2556.2233021,0.00021116,3,"2024-08-05T02:30:46.614",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196286,1722825046629,"fUST",-320.0,0.00021116,3,"2024-08-05T02:30:46.629",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196287,1722825046959,"fUST",-273.37336231,9.9e-05,2,"2024-08-05T02:30:46.959",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196288,1722825046969,"fUST",-51.96526978,0.00021116,3,"2024-08-05T02:30:46.969",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196289,1722825046980,"fUST",-716.68924705,0.00021116,3,"2024-08-05T02:30:46.980",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196386,1722825595015,"fUST",972.13271782,0.000269,120,"2024-08-05T02:39:55.015",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196501,1722826232590,"fUST",-273.37336231,9.9e-05,2,"2024-08-05T02:50:32.590",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196505,1722826232600,"fUST",-300.0,0.00013117,2,"2024-08-05T02:50:32.600",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196507,1722826232609,"fUST",-15151.08159242,0.00013118,2,"2024-08-05T02:50:32.609",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196533,1722826232746,"fUST",-586.23740997,0.00013118,2,"2024-08-05T02:50:32.746",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196534,1722826232761,"fUST",-510.30323151,0.00013118,2,"2024-08-05T02:50:32.761",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196555,1722826238617,"fUST",-273.37336231,9.9e-05,2,"2024-08-05T02:50:38.617",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196556,1722826238627,"fUST",-521.87938376,0.00013118,2,"2024-08-05T02:50:38.627",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196557,1722826239729,"fUST",-8130.49838234,0.00013118,2,"2024-08-05T02:50:39.729",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196559,1722826239739,"fUST",-162.086152,0.00013439,2,"2024-08-05T02:50:39.739",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196561,1722826239750,"fUST",-162.086152,0.00013527,2,"2024-08-05T02:50:39.750",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196563,1722826239765,"fUST",-3065.21,0.00013599,2,"2024-08-05T02:50:39.765",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196564,1722826239785,"fUST",-162.086152,0.00013614,2,"2024-08-05T02:50:39.785",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196565,1722826239804,"fUST",-3065.21,0.00013697,2,"2024-08-05T02:50:39.804",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196567,1722826239821,"fUST",-162.086152,0.00013702,2,"2024-08-05T02:50:39.821",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196569,1722826239839,"fUST",-3000.0,0.00013769,2,"2024-08-05T02:50:39.839",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196572,1722826239856,"fUST",-162.086152,0.00013789,2,"2024-08-05T02:50:39.856",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196574,1722826239873,"fUST",-162.086152,0.00013877,2,"2024-08-05T02:50:39.873",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196575,1722826239891,"fUST",-162.086152,0.00013964,2,"2024-08-05T02:50:39.891",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196576,1722826239905,"fUST",-2492.19337663,0.00013976,2,"2024-08-05T02:50:39.905",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196578,1722826239924,"fUST",-162.086152,0.00014052,2,"2024-08-05T02:50:39.924",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196580,1722826239939,"fUST",-162.086152,0.0001414,2,"2024-08-05T02:50:39.939",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196582,1722826239952,"fUST",-399.090017,0.00014247,2,"2024-08-05T02:50:39.952",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196584,1722826239966,"fUST",-160.625361,0.00014247,2,"2024-08-05T02:50:39.966",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196585,1722826239981,"fUST",-270.26495792,0.00014426,2,"2024-08-05T02:50:39.981",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196586,1722826239996,"fUST",-157.2737572,0.00014426,2,"2024-08-05T02:50:39.996",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196587,1722826240012,"fUST",-500.0,0.00014426,2,"2024-08-05T02:50:40.012",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196588,1722826240030,"fUST",-500.0,0.00014426,2,"2024-08-05T02:50:40.030",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196589,1722826240044,"fUST",-500.0,0.00014426,2,"2024-08-05T02:50:40.044",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196590,1722826240059,"fUST",-485.75391823,0.00014426,2,"2024-08-05T02:50:40.059",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196591,1722826240074,"fUST",-500.0,0.00014426,2,"2024-08-05T02:50:40.074",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196592,1722826240090,"fUST",-500.0,0.00014426,2,"2024-08-05T02:50:40.090",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196593,1722826240104,"fUST",-500.0,0.00014426,2,"2024-08-05T02:50:40.104",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196594,1722826240118,"fUST",-500.0,0.00014426,2,"2024-08-05T02:50:40.118",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196595,1722826240132,"fUST",-500.0,0.00014426,2,"2024-08-05T02:50:40.132",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196596,1722826240146,"fUST",-509.90682494,0.00014426,2,"2024-08-05T02:50:40.146",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196597,1722826240157,"fUST",-262.96385452,0.00014426,2,"2024-08-05T02:50:40.157",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196598,1722826240172,"fUST",-500.0,0.00014426,2,"2024-08-05T02:50:40.172",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196599,1722826240186,"fUST",-251.62794152,0.00014426,2,"2024-08-05T02:50:40.186",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196600,1722826240200,"fUST",-500.0,0.00014426,2,"2024-08-05T02:50:40.200",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196601,1722826240215,"fUST",-500.0,0.00014426,2,"2024-08-05T02:50:40.215",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196602,1722826240228,"fUST",-402.94420903,0.00014426,2,"2024-08-05T02:50:40.228",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196603,1722826240241,"fUST",-500.0,0.00014426,2,"2024-08-05T02:50:40.241",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196604,1722826240255,"fUST",-500.0,0.00014426,2,"2024-08-05T02:50:40.255",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196605,1722826240270,"fUST",-500.0,0.00014426,2,"2024-08-05T02:50:40.270",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196606,1722826240283,"fUST",-420.0,0.00014428,2,"2024-08-05T02:50:40.283",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196607,1722826240298,"fUST",-200.0,0.00014795,2,"2024-08-05T02:50:40.298",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196608,1722826240313,"fUST",-3065.21,0.00015687,2,"2024-08-05T02:50:40.313",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196609,1722826240333,"fUST",-35012.4181319,0.00015709,2,"2024-08-05T02:50:40.333",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196610,1722826240346,"fUST",-1196.72584278,0.00015709,2,"2024-08-05T02:50:40.346",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196611,1722826240360,"fUST",-1991.65402436,0.00015751,2,"2024-08-05T02:50:40.360",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196612,1722826240373,"fUST",-157.729626,0.00015771,2,"2024-08-05T02:50:40.373",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196613,1722826240386,"fUST",-944.981176,0.00015771,2,"2024-08-05T02:50:40.386",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196614,1722826240399,"fUST",-1147.35019,0.00015771,2,"2024-08-05T02:50:40.399",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196615,1722826240411,"fUST",-167.0,0.00015871,2,"2024-08-05T02:50:40.411",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196616,1722826240424,"fUST",-7001.77703298,0.00015954,2,"2024-08-05T02:50:40.424",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196617,1722826240437,"fUST",-944.981176,0.00015968,2,"2024-08-05T02:50:40.437",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196618,1722826240452,"fUST",-1147.35019,0.00015968,2,"2024-08-05T02:50:40.452",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196619,1722826240466,"fUST",-1678.49183443,0.00015999,2,"2024-08-05T02:50:40.466",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196620,1722826240481,"fUST",-1610.68802731,0.00016038,2,"2024-08-05T02:50:40.481",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196621,1722826240496,"fUST",-15350.66612904,0.000161,2,"2024-08-05T02:50:40.496",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196698,1722826241200,"fUST",-500.0,0.00014426,2,"2024-08-05T02:50:41.200",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196701,1722826241212,"fUST",-11448.31916566,0.000161,2,"2024-08-05T02:50:41.212",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196704,1722826241222,"fUST",-1500.0,0.00016159,2,"2024-08-05T02:50:41.222",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196707,1722826241234,"fUST",-1500.0,0.00016159,2,"2024-08-05T02:50:41.234",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196710,1722826241243,"fUST",-944.981176,0.00016165,2,"2024-08-05T02:50:41.243",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196712,1722826241253,"fUST",-1147.35019,0.00016165,2,"2024-08-05T02:50:41.253",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196714,1722826241263,"fUST",-150.112233,0.000162,2,"2024-08-05T02:50:41.263",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196717,1722826241275,"fUST",-944.981176,0.00016362,2,"2024-08-05T02:50:41.275",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196719,1722826241285,"fUST",-1147.35019,0.00016362,2,"2024-08-05T02:50:41.285",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196721,1722826241295,"fUST",-1196.72584275,0.00016504,2,"2024-08-05T02:50:41.295",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196722,1722826241304,"fUST",-944.981176,0.00016559,2,"2024-08-05T02:50:41.304",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196724,1722826241314,"fUST",-1147.35019,0.00016559,2,"2024-08-05T02:50:41.314",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196725,1722826241327,"fUST",-157.729626,0.00016559,2,"2024-08-05T02:50:41.327",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196726,1722826241337,"fUST",-1196.72584275,0.00017299,2,"2024-08-05T02:50:41.337",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196727,1722826241347,"fUST",-150.112233,0.000173,2,"2024-08-05T02:50:41.347",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196728,1722826241356,"fUST",-209.86612614,0.00017378,2,"2024-08-05T02:50:41.356",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196729,1722826241365,"fUST",-160.6861834,0.00017378,2,"2024-08-05T02:50:41.365",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196730,1722826241374,"fUST",-500.0,0.00017378,2,"2024-08-05T02:50:41.374",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196731,1722826241384,"fUST",-502.28833502,0.00017378,2,"2024-08-05T02:50:41.384",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196732,1722826241394,"fUST",-500.0,0.00017378,2,"2024-08-05T02:50:41.394",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196733,1722826241403,"fUST",-181.30097861,0.00017378,2,"2024-08-05T02:50:41.403",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196734,1722826241412,"fUST",-500.0,0.00017378,2,"2024-08-05T02:50:41.412",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196735,1722826241422,"fUST",-500.0,0.00017378,2,"2024-08-05T02:50:41.422",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196736,1722826241431,"fUST",-274.80004882,0.00017378,2,"2024-08-05T02:50:41.431",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196737,1722826241441,"fUST",-500.0,0.00017378,2,"2024-08-05T02:50:41.441",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196738,1722826241451,"fUST",-500.0,0.00017378,2,"2024-08-05T02:50:41.451",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196739,1722826241460,"fUST",-500.0,0.00017378,2,"2024-08-05T02:50:41.460",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196740,1722826241471,"fUST",-500.0,0.00017378,2,"2024-08-05T02:50:41.471",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196741,1722826241481,"fUST",-500.0,0.00017378,2,"2024-08-05T02:50:41.481",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196742,1722826241491,"fUST",-500.0,0.00017378,2,"2024-08-05T02:50:41.491",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196743,1722826241501,"fUST",-500.0,0.00017378,2,"2024-08-05T02:50:41.501",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196744,1722826241510,"fUST",-500.0,0.00017378,2,"2024-08-05T02:50:41.510",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196745,1722826241520,"fUST",-100000.0,0.00017379,2,"2024-08-05T02:50:41.520",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196746,1722826241529,"fUST",-3065.21,0.00017388,2,"2024-08-05T02:50:41.529",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196747,1722826241538,"fUST",-53597.9705894,0.0001783,2,"2024-08-05T02:50:41.538",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196748,1722826241547,"fUST",-342.07838654,0.0001784,2,"2024-08-05T02:50:41.547",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196749,1722826241556,"fUST",-3065.21,0.00017881,2,"2024-08-05T02:50:41.556",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196751,1722826241566,"fUST",-151.0,0.00017946,2,"2024-08-05T02:50:41.566",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196753,1722826241585,"fUST",-1043.4993394,0.00018,2,"2024-08-05T02:50:41.585",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196755,1722826241594,"fUST",-205.52953509,0.00018,2,"2024-08-05T02:50:41.594",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196757,1722826241603,"fUST",-154.72922386,0.00018,2,"2024-08-05T02:50:41.603",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196759,1722826241612,"fUST",-512.88387693,0.00018014,10,"2024-08-05T02:50:41.612",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196761,1722826241621,"fUST",-1196.72584275,0.00018094,2,"2024-08-05T02:50:41.621",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196763,1722826241630,"fUST",-163.08091826,0.00018125,2,"2024-08-05T02:50:41.630",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196765,1722826241640,"fUST",-150.112233,0.000183,2,"2024-08-05T02:50:41.640",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196767,1722826241649,"fUST",-269.69558364,0.00018302,2,"2024-08-05T02:50:41.649",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196769,1722826241658,"fUST",-154.74467129,0.00018302,2,"2024-08-05T02:50:41.658",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196771,1722826241668,"fUST",-154.74467129,0.00018302,2,"2024-08-05T02:50:41.668",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196773,1722826241677,"fUST",-3065.21,0.00018345,2,"2024-08-05T02:50:41.677",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196775,1722826241687,"fUST",-150.112233,0.000184,2,"2024-08-05T02:50:41.687",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196777,1722826241696,"fUST",-26798.9852947,0.00018584,2,"2024-08-05T02:50:41.696",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196779,1722826241706,"fUST",-33173.17888125,0.00018594,2,"2024-08-05T02:50:41.706",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196781,1722826241716,"fUST",-3065.21,0.00018628,2,"2024-08-05T02:50:41.716",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196783,1722826241726,"fUST",-3065.21,0.00018678,2,"2024-08-05T02:50:41.726",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196785,1722826241735,"fUST",-743.61,0.000187,31,"2024-08-05T02:50:41.735",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196787,1722826241746,"fUST",-743.61,0.000187,31,"2024-08-05T02:50:41.746",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196789,1722826241756,"fUST",-743.61,0.000187,31,"2024-08-05T02:50:41.756",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196791,1722826241766,"fUST",-743.61,0.000187,31,"2024-08-05T02:50:41.766",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196792,1722826241775,"fUST",-743.61,0.000187,31,"2024-08-05T02:50:41.775",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196793,1722826241785,"fUST",-743.61,0.000187,31,"2024-08-05T02:50:41.785",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196794,1722826241795,"fUST",-743.61,0.000187,31,"2024-08-05T02:50:41.795",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196795,1722826241805,"fUST",-743.61,0.000187,31,"2024-08-05T02:50:41.805",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196796,1722826241815,"fUST",-743.61,0.000187,31,"2024-08-05T02:50:41.815",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196797,1722826241833,"fUST",-743.61,0.000187,31,"2024-08-05T02:50:41.833",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196798,1722826241843,"fUST",-743.61,0.000187,31,"2024-08-05T02:50:41.843",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196799,1722826241853,"fUST",-743.61,0.000187,31,"2024-08-05T02:50:41.853",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196800,1722826241865,"fUST",-743.61,0.000187,31,"2024-08-05T02:50:41.865",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196801,1722826241877,"fUST",-743.61,0.000187,31,"2024-08-05T02:50:41.877",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196802,1722826241888,"fUST",-743.61,0.000187,31,"2024-08-05T02:50:41.888",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196803,1722826241898,"fUST",-743.61,0.000187,31,"2024-08-05T02:50:41.898",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196804,1722826241907,"fUST",-743.61,0.000187,31,"2024-08-05T02:50:41.907",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196805,1722826241917,"fUST",-743.61,0.000187,31,"2024-08-05T02:50:41.917",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196806,1722826241926,"fUST",-743.61,0.000187,31,"2024-08-05T02:50:41.926",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196807,1722826241936,"fUST",-743.61,0.000187,31,"2024-08-05T02:50:41.936",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196808,1722826241945,"fUST",-151.0,0.000187,2,"2024-08-05T02:50:41.945",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196809,1722826241955,"fUST",-151.0,0.000187,2,"2024-08-05T02:50:41.955",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196810,1722826241965,"fUST",-26798.9852947,0.00018735,2,"2024-08-05T02:50:41.965",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196811,1722826241975,"fUST",-150.0,0.00018745,2,"2024-08-05T02:50:41.975",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196812,1722826241985,"fUST",-506.0,0.00018745,2,"2024-08-05T02:50:41.985",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196813,1722826241994,"fUST",-1411.0,0.00018745,2,"2024-08-05T02:50:41.994",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196814,1722826242004,"fUST",-211.702,0.00018745,2,"2024-08-05T02:50:42.004",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196815,1722826242013,"fUST",-150.215,0.00018745,2,"2024-08-05T02:50:42.013",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196816,1722826242023,"fUST",-3065.21,0.00018772,2,"2024-08-05T02:50:42.023",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196817,1722826242033,"fUST",-352.897484,0.00018821,2,"2024-08-05T02:50:42.033",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196818,1722826242044,"fUST",-12176.2687964,0.00018821,2,"2024-08-05T02:50:42.044",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196819,1722826242058,"fUST",-4582.91929727,0.00018821,2,"2024-08-05T02:50:42.058",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196820,1722826242068,"fUST",-1196.72584275,0.00018889,2,"2024-08-05T02:50:42.068",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196821,1722826242082,"fUST",-3065.21,0.0001892,2,"2024-08-05T02:50:42.082",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196822,1722826242092,"fUST",-151.0,0.00018931,2,"2024-08-05T02:50:42.092",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196823,1722826242102,"fUST",-151.0,0.00018931,2,"2024-08-05T02:50:42.102",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196824,1722826242112,"fUST",-537.453671,0.00018931,2,"2024-08-05T02:50:42.112",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196825,1722826242122,"fUST",-537.453671,0.00018931,2,"2024-08-05T02:50:42.122",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196826,1722826242131,"fUST",-303.874991,0.00018931,2,"2024-08-05T02:50:42.131",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196827,1722826242141,"fUST",-303.874991,0.00018931,2,"2024-08-05T02:50:42.141",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196828,1722826242151,"fUST",-151.0,0.00018931,2,"2024-08-05T02:50:42.151",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196829,1722826242160,"fUST",-151.0,0.00018931,2,"2024-08-05T02:50:42.160",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196830,1722826242170,"fUST",-849.39914621,0.00018969,2,"2024-08-05T02:50:42.170",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196831,1722826242181,"fUST",-151.0,0.00018989,2,"2024-08-05T02:50:42.181",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196832,1722826242195,"fUST",-10987.43909126,0.00018989,2,"2024-08-05T02:50:42.195",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196833,1722826242207,"fUST",-2834.72447063,0.00018989,2,"2024-08-05T02:50:42.207",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196834,1722826242220,"fUST",-28519.55034947,0.00018989,2,"2024-08-05T02:50:42.220",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196835,1722826242236,"fUST",-29269.31183426,0.00018999,5,"2024-08-05T02:50:42.236",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334196836,1722826242249,"fUST",-671.77936835,0.00018999,5,"2024-08-05T02:50:42.249",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334197005,1722826247811,"fUST",-273.37336231,9.9e-05,2,"2024-08-05T02:50:47.811",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334197007,1722826247826,"fUST",-499.99999999,0.00014426,2,"2024-08-05T02:50:47.826",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334197008,1722826247835,"fUST",-506.6266377,0.00017403,2,"2024-08-05T02:50:47.835",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334197055,1722826553424,"fUST",1000.0,0.00027,120,"2024-08-05T02:55:53.424",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334197087,1722827036911,"fUST",4500.0,0.00027,120,"2024-08-05T03:03:56.911",0.00029565,29.17,0.9909860985527079,424779995.43789726]
[334197093,1722827193514,"fUST",300.0,0.00027,120,"2024-08-05T03:06:33.514",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197171,1722827433095,"fUST",-273.37336231,9.703e-05,2,"2024-08-05T03:10:33.095",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197174,1722827433105,"fUST",-153.60879344,9.999e-05,2,"2024-08-05T03:10:33.105",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197178,1722827433118,"fUST",-389.51597675,9.999e-05,2,"2024-08-05T03:10:33.118",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197181,1722827433128,"fUST",-46.81925221,0.00010959,2,"2024-08-05T03:10:33.128",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197185,1722827433145,"fUST",-790.72074779,0.00010959,2,"2024-08-05T03:10:33.145",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197187,1722827433155,"fUST",-254.0917328,0.00012291,2,"2024-08-05T03:10:33.155",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197190,1722827433165,"fUST",-300.0,0.00013821,2,"2024-08-05T03:10:33.165",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197193,1722827433177,"fUST",-300.0,0.00013821,2,"2024-08-05T03:10:33.177",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197196,1722827433187,"fUST",-7.74580006,0.00013822,2,"2024-08-05T03:10:33.187",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197200,1722827433201,"fUST",-630.64227924,0.00013822,2,"2024-08-05T03:10:33.201",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197282,1722827439615,"fUST",-273.37336231,9.9e-05,2,"2024-08-05T03:10:39.615",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197283,1722827439626,"fUST",-695.66256586,0.00013822,2,"2024-08-05T03:10:39.626",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197285,1722827439789,"fUST",-23565.94935484,0.00013822,2,"2024-08-05T03:10:39.789",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197286,1722827439801,"fUST",-364.349298,0.00013877,2,"2024-08-05T03:10:39.801",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197288,1722827439812,"fUST",-489.21602323,0.00013977,2,"2024-08-05T03:10:39.812",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197290,1722827439822,"fUST",-433.45699702,0.00013977,2,"2024-08-05T03:10:39.822",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197293,1722827439833,"fUST",-4044.69863929,0.00013978,2,"2024-08-05T03:10:39.833",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197295,1722827439843,"fUST",-3000.0,0.0001401,2,"2024-08-05T03:10:39.843",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197296,1722827439854,"fUST",-379.135516,0.00014247,2,"2024-08-05T03:10:39.854",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197298,1722827439864,"fUST",-160.625361,0.00014247,2,"2024-08-05T03:10:39.864",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197300,1722827439875,"fUST",-167.46293,0.00014542,2,"2024-08-05T03:10:39.875",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197302,1722827439885,"fUST",-167.46293,0.00014651,2,"2024-08-05T03:10:39.885",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197303,1722827439900,"fUST",-167.46293,0.00014759,2,"2024-08-05T03:10:39.900",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197304,1722827439909,"fUST",-200.0,0.00014795,2,"2024-08-05T03:10:39.909",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197305,1722827439919,"fUST",-167.46293,0.00014867,2,"2024-08-05T03:10:39.919",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197306,1722827439929,"fUST",-167.46293,0.00014975,2,"2024-08-05T03:10:39.929",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197307,1722827439939,"fUST",-167.46293,0.00015084,2,"2024-08-05T03:10:39.939",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197308,1722827439950,"fUST",-167.46293,0.00015192,2,"2024-08-05T03:10:39.950",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197309,1722827439959,"fUST",-167.46293,0.000153,2,"2024-08-05T03:10:39.959",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197310,1722827439969,"fUST",-269.69558364,0.00015952,2,"2024-08-05T03:10:39.969",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197311,1722827439979,"fUST",-269.69558364,0.00015952,2,"2024-08-05T03:10:39.979",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197312,1722827439990,"fUST",-22316.4289954,0.0001699,2,"2024-08-05T03:10:39.990",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197313,1722827440000,"fUST",-1929.04,0.00016999,2,"2024-08-05T03:10:40.000",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197314,1722827440011,"fUST",-61596.39981858,0.00017,2,"2024-08-05T03:10:40.011",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197315,1722827440020,"fUST",-1685.50182119,0.00017278,2,"2024-08-05T03:10:40.020",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197316,1722827440031,"fUST",-20759.5327798,0.00017379,2,"2024-08-05T03:10:40.031",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197317,1722827440041,"fUST",-20759.5327798,0.00017389,2,"2024-08-05T03:10:40.041",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197318,1722827440050,"fUST",-1643.15842058,0.00017389,7,"2024-08-05T03:10:40.050",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197319,1722827440061,"fUST",-351.60183451,0.00017391,2,"2024-08-05T03:10:40.061",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197320,1722827440071,"fUST",-500.0,0.00017391,2,"2024-08-05T03:10:40.071",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197321,1722827440081,"fUST",-500.0,0.00017391,2,"2024-08-05T03:10:40.081",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197322,1722827440091,"fUST",-500.0,0.00017391,2,"2024-08-05T03:10:40.091",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197323,1722827440100,"fUST",-500.0,0.00017391,2,"2024-08-05T03:10:40.100",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197324,1722827440111,"fUST",-500.0,0.00017391,2,"2024-08-05T03:10:40.111",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197325,1722827440121,"fUST",-500.0,0.00017391,2,"2024-08-05T03:10:40.121",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197326,1722827440131,"fUST",-500.0,0.00017391,2,"2024-08-05T03:10:40.131",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197327,1722827440144,"fUST",-500.0,0.00017391,2,"2024-08-05T03:10:40.144",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197328,1722827440154,"fUST",-500.0,0.00017391,2,"2024-08-05T03:10:40.154",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197329,1722827440164,"fUST",-1929.04,0.00017392,2,"2024-08-05T03:10:40.164",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197330,1722827440174,"fUST",-150.112233,0.000174,2,"2024-08-05T03:10:40.174",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197331,1722827440183,"fUST",-1929.04,0.00017402,2,"2024-08-05T03:10:40.183",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197332,1722827440193,"fUST",-1685.50182118,0.00017681,2,"2024-08-05T03:10:40.193",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197333,1722827440203,"fUST",-4044.69863928,0.00018037,2,"2024-08-05T03:10:40.203",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197334,1722827440213,"fUST",-1685.50182118,0.00018083,2,"2024-08-05T03:10:40.213",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197335,1722827440222,"fUST",-2848.79958348,0.00018316,2,"2024-08-05T03:10:40.222",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197336,1722827440232,"fUST",-7775.14481469,0.00018346,2,"2024-08-05T03:10:40.232",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197337,1722827440242,"fUST",-2139.16821494,0.00018346,2,"2024-08-05T03:10:40.242",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197338,1722827440251,"fUST",-1162.86940617,0.00018356,2,"2024-08-05T03:10:40.251",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197339,1722827440261,"fUST",-2162.60520141,0.00018356,2,"2024-08-05T03:10:40.261",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197340,1722827440271,"fUST",-22316.4289954,0.00018479,2,"2024-08-05T03:10:40.271",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197341,1722827440281,"fUST",-1685.50182118,0.00018486,2,"2024-08-05T03:10:40.281",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197342,1722827440290,"fUST",-9642.56191171,0.00018489,2,"2024-08-05T03:10:40.290",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197343,1722827440300,"fUST",-1715.67948791,0.00018557,2,"2024-08-05T03:10:40.300",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197344,1722827440309,"fUST",-3087.63872233,0.00018557,2,"2024-08-05T03:10:40.309",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197345,1722827440434,"fUST",-1715.67948791,0.00018557,2,"2024-08-05T03:10:40.434",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197346,1722827440445,"fUST",-1382.92970052,0.00018557,2,"2024-08-05T03:10:40.445",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197347,1722827440455,"fUST",-1794.59755427,0.00018629,2,"2024-08-05T03:10:40.455",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197348,1722827440465,"fUST",-1794.59755427,0.00018629,2,"2024-08-05T03:10:40.465",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197349,1722827440475,"fUST",-2124.51614001,0.00018629,2,"2024-08-05T03:10:40.475",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197350,1722827440484,"fUST",-41480.66950563,0.00018657,2,"2024-08-05T03:10:40.484",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197351,1722827440496,"fUST",-861.04440573,0.00018657,2,"2024-08-05T03:10:40.496",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197352,1722827440506,"fUST",-25448.85097604,0.00018657,2,"2024-08-05T03:10:40.506",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197388,1722827444761,"fUST",-300.33038017,0.00018657,2,"2024-08-05T03:10:44.761",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197438,1722827449684,"fUST",-273.37336231,9.9e-05,2,"2024-08-05T03:10:49.684",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197439,1722827449694,"fUST",-500.0,0.00017391,2,"2024-08-05T03:10:49.694",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197440,1722827449704,"fUST",-500.0,0.00017391,2,"2024-08-05T03:10:49.704",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197441,1722827449715,"fUST",-417.70801025,0.00017391,2,"2024-08-05T03:10:49.715",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197442,1722827449725,"fUST",-2278.204521,0.00018629,3,"2024-08-05T03:10:49.725",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197443,1722827449735,"fUST",-16592.53255515,0.00018657,2,"2024-08-05T03:10:49.735",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197444,1722827449744,"fUST",-245.34644638,0.00018658,2,"2024-08-05T03:10:49.744",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197445,1722827449755,"fUST",-460.74587458,0.00018658,4,"2024-08-05T03:10:49.755",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197446,1722827449764,"fUST",-9170.03988326,0.00018667,2,"2024-08-05T03:10:49.764",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197468,1722828493654,"fUST",2957.0894,0.00027,120,"2024-08-05T03:28:13.654",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197494,1722828633068,"fUST",-273.37336231,9.606e-05,2,"2024-08-05T03:30:33.068",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197495,1722828633078,"fUST",-158.250046,0.00014112,2,"2024-08-05T03:30:33.078",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197496,1722828633088,"fUST",-182.174649,0.00014137,2,"2024-08-05T03:30:33.088",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197497,1722828633098,"fUST",-158.250046,0.00014174,2,"2024-08-05T03:30:33.098",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197498,1722828633110,"fUST",-250.0058652,0.0001423,2,"2024-08-05T03:30:33.110",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197524,1722828635245,"fUST",-3470.3424701,0.0001423,2,"2024-08-05T03:30:35.245",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197526,1722828635255,"fUST",-158.250046,0.00014235,2,"2024-08-05T03:30:35.255",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197528,1722828635266,"fUST",-360.17874,0.00014247,2,"2024-08-05T03:30:35.266",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197530,1722828635278,"fUST",-160.625361,0.00014247,2,"2024-08-05T03:30:35.278",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197531,1722828635294,"fUST",-158.250046,0.00014296,2,"2024-08-05T03:30:35.294",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197532,1722828635303,"fUST",-158.250046,0.00014357,2,"2024-08-05T03:30:35.303",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197533,1722828635313,"fUST",-300.0,0.00014363,2,"2024-08-05T03:30:35.313",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197534,1722828635323,"fUST",-24900.0,0.00014364,2,"2024-08-05T03:30:35.323",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197535,1722828635333,"fUST",-158.250046,0.00014419,2,"2024-08-05T03:30:35.333",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197536,1722828635342,"fUST",-158.250046,0.0001448,2,"2024-08-05T03:30:35.342",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197537,1722828635352,"fUST",-158.250046,0.00014541,2,"2024-08-05T03:30:35.352",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197538,1722828635363,"fUST",-158.250046,0.00014603,2,"2024-08-05T03:30:35.363",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197539,1722828635373,"fUST",-158.250046,0.00014664,2,"2024-08-05T03:30:35.373",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197540,1722828635382,"fUST",-158.250046,0.00014725,2,"2024-08-05T03:30:35.382",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197541,1722828635392,"fUST",-222.54354676,0.00014785,2,"2024-08-05T03:30:35.392",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197542,1722828635401,"fUST",-500.0,0.00014785,2,"2024-08-05T03:30:35.401",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197543,1722828635412,"fUST",-530.50716148,0.00014785,2,"2024-08-05T03:30:35.412",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197544,1722828635422,"fUST",-158.250046,0.00014786,2,"2024-08-05T03:30:35.422",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197545,1722828635433,"fUST",-3404.82939552,0.00014789,2,"2024-08-05T03:30:35.433",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197546,1722828635444,"fUST",-200.0,0.00014795,2,"2024-08-05T03:30:35.444",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197547,1722828635454,"fUST",-158.250046,0.00014848,2,"2024-08-05T03:30:35.454",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197548,1722828635464,"fUST",-1643.15842058,0.00015708,7,"2024-08-05T03:30:35.464",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197549,1722828635475,"fUST",-26325.56302605,0.00015709,2,"2024-08-05T03:30:35.475",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197559,1722828640591,"fUST",-273.37336231,9.51e-05,2,"2024-08-05T03:30:40.591",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197562,1722828640602,"fUST",-78.40937711,0.00015709,2,"2024-08-05T03:30:40.602",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197565,1722828640615,"fUST",-8608.44572874,0.00015709,2,"2024-08-05T03:30:40.615",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197566,1722828640626,"fUST",-3087.63872233,0.00015744,2,"2024-08-05T03:30:40.626",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197567,1722828640635,"fUST",-1763.49757797,0.00015751,2,"2024-08-05T03:30:40.635",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197568,1722828640646,"fUST",-420.0,0.000158,2,"2024-08-05T03:30:40.646",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197569,1722828640657,"fUST",-1061.01164336,0.00015851,2,"2024-08-05T03:30:40.657",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197570,1722828640667,"fUST",-731.81971603,0.00016038,2,"2024-08-05T03:30:40.667",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197634,1722828650084,"fUST",-273.37336231,9.415e-05,2,"2024-08-05T03:30:50.084",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197635,1722828650093,"fUST",-3087.63872233,0.00015712,2,"2024-08-05T03:30:50.093",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197636,1722828650102,"fUST",-1061.01164336,0.00015851,2,"2024-08-05T03:30:50.102",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197637,1722828650112,"fUST",-1091.69139402,0.00015954,2,"2024-08-05T03:30:50.112",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197638,1722828650140,"fUST",-942.68890731,0.00016038,2,"2024-08-05T03:30:50.140",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197639,1722828650150,"fUST",-951.80625463,0.00016095,2,"2024-08-05T03:30:50.150",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197640,1722828650159,"fUST",-6283.81619808,0.0001611,2,"2024-08-05T03:30:50.159",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197655,1722829268945,"fUST",-273.37336231,9.9e-05,2,"2024-08-05T03:41:08.945",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197656,1722829271551,"fUST",273.37336231,9.9e-05,2,"2024-08-05T03:41:11.551",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197657,1722829277000,"fUST",428.25327538,9.999e-05,2,"2024-08-05T03:41:17.000",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197659,1722829320637,"fUST",-273.37336231,9.9e-05,2,"2024-08-05T03:42:00.637",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197660,1722829349079,"fUST",-172.65064241,9.899e-05,2,"2024-08-05T03:42:29.079",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197661,1722829349103,"fUST",-172.65064241,9.999e-05,2,"2024-08-05T03:42:29.103",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197662,1722829349128,"fUST",-82.99871518,9.999e-05,2,"2024-08-05T03:42:29.128",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197667,1722829571677,"fUST",-172.65064241,9.702e-05,2,"2024-08-05T03:46:11.677",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197668,1722829571700,"fUST",-300.0,9.998e-05,2,"2024-08-05T03:46:11.700",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197669,1722829571724,"fUST",-300.0,9.998e-05,2,"2024-08-05T03:46:11.724",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197670,1722829571754,"fUST",-5726.75238617,9.999e-05,2,"2024-08-05T03:46:11.754",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197671,1722829571776,"fUST",-404.79643592,9.999e-05,2,"2024-08-05T03:46:11.776",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197672,1722829571798,"fUST",-154.89860309,9.999e-05,2,"2024-08-05T03:46:11.798",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197673,1722829571820,"fUST",-600.90391779,9.999e-05,2,"2024-08-05T03:46:11.820",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197674,1722829571843,"fUST",-16289.8174965,9.999e-05,2,"2024-08-05T03:46:11.843",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197675,1722829571865,"fUST",-4713.18767291,9.999e-05,2,"2024-08-05T03:46:11.865",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197676,1722829571888,"fUST",-963.26514221,9.999e-05,2,"2024-08-05T03:46:11.888",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197677,1722829571912,"fUST",-649.11248572,9.999e-05,2,"2024-08-05T03:46:11.912",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197678,1722829571935,"fUST",-1070.6419705,9.999e-05,2,"2024-08-05T03:46:11.935",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197679,1722829571958,"fUST",-2759.290569,9.999e-05,2,"2024-08-05T03:46:11.958",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197680,1722829571981,"fUST",-1333.419301,9.999e-05,2,"2024-08-05T03:46:11.981",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197681,1722829572006,"fUST",-159.8626145,9.999e-05,2,"2024-08-05T03:46:12.006",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197682,1722829572029,"fUST",-155.01017471,9.999e-05,2,"2024-08-05T03:46:12.029",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197683,1722829572051,"fUST",-154.72922386,9.999e-05,2,"2024-08-05T03:46:12.051",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197684,1722829572074,"fUST",-808.0041696,9.999e-05,2,"2024-08-05T03:46:12.074",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197685,1722829572096,"fUST",-816.2198788,0.0001,2,"2024-08-05T03:46:12.096",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197686,1722829572118,"fUST",-156.14227066,0.0001212,2,"2024-08-05T03:46:12.118",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197687,1722829572141,"fUST",-154.78689557,0.0001212,2,"2024-08-05T03:46:12.141",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197688,1722829572167,"fUST",-165.023457,0.00012481,2,"2024-08-05T03:46:12.167",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197689,1722829572192,"fUST",-165.023457,0.00012546,2,"2024-08-05T03:46:12.192",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197690,1722829572216,"fUST",-165.023457,0.00012611,2,"2024-08-05T03:46:12.216",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197691,1722829572246,"fUST",-165.023457,0.00012676,2,"2024-08-05T03:46:12.246",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197692,1722829572274,"fUST",-165.023457,0.00012741,2,"2024-08-05T03:46:12.274",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197693,1722829572298,"fUST",-165.023457,0.00012806,2,"2024-08-05T03:46:12.298",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197694,1722829572322,"fUST",-165.023457,0.00012871,2,"2024-08-05T03:46:12.322",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197695,1722829572347,"fUST",-3484.81305099,0.000129,2,"2024-08-05T03:46:12.347",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197696,1722829572373,"fUST",-165.023457,0.00012936,2,"2024-08-05T03:46:12.373",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197697,1722829572399,"fUST",-165.023457,0.00013001,2,"2024-08-05T03:46:12.399",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197698,1722829572424,"fUST",-165.023457,0.00013066,2,"2024-08-05T03:46:12.424",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197699,1722829572453,"fUST",-165.023457,0.00013131,2,"2024-08-05T03:46:12.453",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197700,1722829572479,"fUST",-433.45699702,0.00013698,2,"2024-08-05T03:46:12.479",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197701,1722829572505,"fUST",-182.1746493,0.00013699,2,"2024-08-05T03:46:12.505",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197702,1722829572532,"fUST",-489.21602323,0.00013699,2,"2024-08-05T03:46:12.532",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197703,1722829576527,"fUST",273.37336231,9.9e-05,2,"2024-08-05T03:46:16.527",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197704,1722829582073,"fUST",154.72922386,9.999e-05,2,"2024-08-05T03:46:22.073",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197705,1722829585724,"fUST",273.37336231,9.9e-05,2,"2024-08-05T03:46:25.724",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197706,1722829585979,"fUST",290.51202971,9.999e-05,2,"2024-08-05T03:46:25.979",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197708,1722829592073,"fUST",266.84944902,0.0001212,2,"2024-08-05T03:46:32.073",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197709,1722829593863,"fUST",273.37336231,9.9e-05,2,"2024-08-05T03:46:33.863",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197711,1722829601499,"fUST",154.72922386,9.999e-05,2,"2024-08-05T03:46:41.499",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197712,1722829601768,"fUST",273.37336231,9.9e-05,2,"2024-08-05T03:46:41.768",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197713,1722829610600,"fUST",273.37336231,9.9e-05,2,"2024-08-05T03:46:50.600",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197714,1722829613902,"fUST",180.49396688,9.999e-05,2,"2024-08-05T03:46:53.902",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197715,1722829615829,"fUST",808.0041696,0.0001212,2,"2024-08-05T03:46:55.829",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197716,1722829616266,"fUST",359.36864991,0.0001212,2,"2024-08-05T03:46:56.266",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197717,1722829616554,"fUST",600.90391779,0.0001212,2,"2024-08-05T03:46:56.554",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197718,1722829616593,"fUST",533.96699452,9.999e-05,2,"2024-08-05T03:46:56.593",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197719,1722829617750,"fUST",3004.92626381,0.0001212,2,"2024-08-05T03:46:57.750",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197720,1722829618198,"fUST",16289.8174965,0.0001212,2,"2024-08-05T03:46:58.198",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197721,1722829618614,"fUST",154.72922386,0.0001212,2,"2024-08-05T03:46:58.614",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197722,1722829619057,"fUST",568.61673654,9.999e-05,2,"2024-08-05T03:46:59.057",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197723,1722829619240,"fUST",273.37336231,9.9e-05,2,"2024-08-05T03:46:59.240",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197724,1722829628172,"fUST",273.37336231,9.9e-05,2,"2024-08-05T03:47:08.172",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197725,1722829632059,"fUST",568.61673654,9.999e-05,2,"2024-08-05T03:47:12.059",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197726,1722829636189,"fUST",273.37336231,9.9e-05,2,"2024-08-05T03:47:16.189",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197727,1722829645650,"fUST",273.37336231,9.9e-05,2,"2024-08-05T03:47:25.650",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197728,1722829650993,"fUST",154.94591683,0.00012,2,"2024-08-05T03:47:30.993",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197729,1722829653207,"fUST",16289.8174965,0.00012,2,"2024-08-05T03:47:33.207",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197730,1722829654001,"fUST",273.37336231,9.9e-05,2,"2024-08-05T03:47:34.001",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197731,1722829654608,"fUST",154.83336501,0.00012,2,"2024-08-05T03:47:34.608",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197732,1722829655417,"fUST",180.67308831,0.00012,2,"2024-08-05T03:47:35.417",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197733,1722829660538,"fUST",440.64457157,0.00012,2,"2024-08-05T03:47:40.538",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197734,1722829662207,"fUST",273.37336231,9.9e-05,2,"2024-08-05T03:47:42.207",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197735,1722829664890,"fUST",533.96699452,0.00012,2,"2024-08-05T03:47:44.890",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197736,1722829665856,"fUST",808.0041696,0.00012,2,"2024-08-05T03:47:45.856",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197737,1722829667598,"fUST",154.72922386,0.00012,2,"2024-08-05T03:47:47.598",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197738,1722829670438,"fUST",273.37336231,9.9e-05,2,"2024-08-05T03:47:50.438",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197740,1722829679382,"fUST",273.37336231,9.9e-05,2,"2024-08-05T03:47:59.382",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197741,1722829682564,"fUST",568.61673654,0.00012,2,"2024-08-05T03:48:02.564",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197742,1722829687338,"fUST",273.37336231,9.9e-05,2,"2024-08-05T03:48:07.338",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197743,1722829697642,"fUST",273.37336231,9.9e-05,2,"2024-08-05T03:48:17.642",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197744,1722829698345,"fUST",664.2961566,9.999e-05,2,"2024-08-05T03:48:18.345",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197745,1722829698487,"fUST",183.12142007,9.999e-05,2,"2024-08-05T03:48:18.487",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197746,1722829700207,"fUST",7581.07574508,0.00012,2,"2024-08-05T03:48:20.207",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197806,1722829833213,"fUST",-561.16946894,9.9e-05,2,"2024-08-05T03:50:33.213",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197808,1722829833223,"fUST",-174.54270234,9.999e-05,2,"2024-08-05T03:50:33.223",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197810,1722829833234,"fUST",-154.78484132,9.999e-05,2,"2024-08-05T03:50:33.234",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197812,1722829833245,"fUST",-845.54644341,9.999e-05,2,"2024-08-05T03:50:33.245",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197814,1722829833255,"fUST",-504.8357113,9.999e-05,2,"2024-08-05T03:50:33.255",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197816,1722829833266,"fUST",-247.24748638,9.999e-05,2,"2024-08-05T03:50:33.266",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197818,1722829833276,"fUST",-302.12967669,9.999e-05,2,"2024-08-05T03:50:33.276",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197820,1722829833287,"fUST",-177.22215885,9.999e-05,2,"2024-08-05T03:50:33.287",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197822,1722829833297,"fUST",-160.17752587,9.999e-05,2,"2024-08-05T03:50:33.297",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197824,1722829833308,"fUST",-183.12142007,9.999e-05,2,"2024-08-05T03:50:33.308",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197826,1722829833318,"fUST",-287.79610663,0.0001,2,"2024-08-05T03:50:33.318",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197829,1722829833329,"fUST",-3147.19627341,0.00012,2,"2024-08-05T03:50:33.329",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197832,1722829833345,"fUST",-568.61673654,0.00012,2,"2024-08-05T03:50:33.345",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197834,1722829833356,"fUST",-11939.71933018,0.00012,2,"2024-08-05T03:50:33.356",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197849,1722829838331,"fUST",-273.37336231,9.9e-05,2,"2024-08-05T03:50:38.331",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197850,1722829838348,"fUST",-1166.28368377,0.00012,2,"2024-08-05T03:50:38.348",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197851,1722829838358,"fUST",-1630.37877573,0.00012,2,"2024-08-05T03:50:38.358",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197852,1722829838372,"fUST",-1630.37877573,0.00012,2,"2024-08-05T03:50:38.372",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197853,1722829838381,"fUST",-3000.0,0.00013699,2,"2024-08-05T03:50:38.381",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197854,1722829838391,"fUST",-160.625361,0.00014247,2,"2024-08-05T03:50:38.391",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197855,1722829838400,"fUST",-369.157848,0.00014247,2,"2024-08-05T03:50:38.400",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197856,1722829838409,"fUST",-24900.0,0.00014492,2,"2024-08-05T03:50:38.409",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197857,1722829838419,"fUST",-301.43158433,0.00014545,2,"2024-08-05T03:50:38.419",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197858,1722829838432,"fUST",-194.58009581,0.0001469,2,"2024-08-05T03:50:38.432",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197859,1722829838444,"fUST",-336.1881449,0.0001469,2,"2024-08-05T03:50:38.444",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197860,1722829838454,"fUST",-200.0,0.00014795,2,"2024-08-05T03:50:38.454",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197861,1722829838463,"fUST",-372.20403797,0.00015,2,"2024-08-05T03:50:38.463",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197862,1722829838472,"fUST",-492.40339763,0.00015,2,"2024-08-05T03:50:38.472",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197863,1722829838482,"fUST",-154.72922386,0.00015,2,"2024-08-05T03:50:38.482",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197864,1722829838491,"fUST",-302.96620655,0.00015,2,"2024-08-05T03:50:38.491",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197865,1722829838500,"fUST",-7001.77703298,0.00015708,2,"2024-08-05T03:50:38.500",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197866,1722829838510,"fUST",-1500.0,0.00015708,2,"2024-08-05T03:50:38.510",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197867,1722829838521,"fUST",-1438.29474334,0.00015708,2,"2024-08-05T03:50:38.521",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197868,1722829838530,"fUST",-1610.68802731,0.00015708,2,"2024-08-05T03:50:38.530",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197869,1722829838540,"fUST",-1885.21449407,0.00015708,2,"2024-08-05T03:50:38.540",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197871,1722829839751,"fUST",-106.43953029,0.00015708,2,"2024-08-05T03:50:39.751",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197873,1722829839761,"fUST",-433.55361146,0.00015708,2,"2024-08-05T03:50:39.761",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197875,1722829839770,"fUST",-156.74439841,0.00015708,2,"2024-08-05T03:50:39.770",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197877,1722829839780,"fUST",-188.24924053,0.00015708,2,"2024-08-05T03:50:39.780",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197879,1722829839789,"fUST",-196.48473354,0.00015708,2,"2024-08-05T03:50:39.789",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197881,1722829839799,"fUST",-196.48473354,0.00015708,2,"2024-08-05T03:50:39.799",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197883,1722829839808,"fUST",-240.82219567,0.0001571,2,"2024-08-05T03:50:39.808",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197885,1722829839818,"fUST",-240.82219567,0.0001571,2,"2024-08-05T03:50:39.818",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197887,1722829839827,"fUST",-205.20449904,0.0001571,2,"2024-08-05T03:50:39.827",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197889,1722829839841,"fUST",-154.71377951,0.00015712,2,"2024-08-05T03:50:39.841",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197891,1722829839850,"fUST",-5296.23199194,0.00015736,2,"2024-08-05T03:50:39.850",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197893,1722829839860,"fUST",-154.71377951,0.00015744,2,"2024-08-05T03:50:39.860",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197895,1722829839870,"fUST",-439.14978397,0.00015744,2,"2024-08-05T03:50:39.870",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197897,1722829839879,"fUST",-426.99038561,0.00015746,2,"2024-08-05T03:50:39.879",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197899,1722829839888,"fUST",-163.08091826,0.00015746,2,"2024-08-05T03:50:39.888",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197901,1722829839898,"fUST",-426.99038561,0.00015746,2,"2024-08-05T03:50:39.898",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197903,1722829839907,"fUST",-150.0,0.00015825,2,"2024-08-05T03:50:39.907",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197905,1722829839917,"fUST",-209.88574515,0.00015851,2,"2024-08-05T03:50:39.917",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197907,1722829839927,"fUST",-342.07838654,0.00015952,2,"2024-08-05T03:50:39.927",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197909,1722829839936,"fUST",-209.20156569,0.00015954,2,"2024-08-05T03:50:39.936",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197911,1722829839946,"fUST",-209.20156569,0.00015954,2,"2024-08-05T03:50:39.946",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197914,1722829839956,"fUST",-154.71377951,0.00015954,2,"2024-08-05T03:50:39.956",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197916,1722829839965,"fUST",-154.71377951,0.00015954,2,"2024-08-05T03:50:39.965",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197918,1722829839975,"fUST",-2415.04524793,0.00015989,2,"2024-08-05T03:50:39.975",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197920,1722829839984,"fUST",-296.95255386,0.00016038,2,"2024-08-05T03:50:39.984",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197922,1722829839994,"fUST",-164.80988762,0.00016038,2,"2024-08-05T03:50:39.994",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197923,1722829840005,"fUST",-25126.8564574,0.00016079,2,"2024-08-05T03:50:40.005",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197924,1722829840014,"fUST",-42341.71391136,0.00016095,2,"2024-08-05T03:50:40.014",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197925,1722829840023,"fUST",-165.54898858,0.00016095,2,"2024-08-05T03:50:40.023",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197926,1722829840033,"fUST",-150.112233,0.000161,2,"2024-08-05T03:50:40.033",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197927,1722829840043,"fUST",-999.47999369,0.00016109,2,"2024-08-05T03:50:40.043",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197928,1722829840053,"fUST",-500.0,0.00016109,2,"2024-08-05T03:50:40.053",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197929,1722829840062,"fUST",-500.0,0.00016109,2,"2024-08-05T03:50:40.062",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197930,1722829840071,"fUST",-500.0,0.00016109,2,"2024-08-05T03:50:40.071",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197931,1722829840081,"fUST",-500.0,0.00016109,2,"2024-08-05T03:50:40.081",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197932,1722829840095,"fUST",-467.0476311,0.00016109,2,"2024-08-05T03:50:40.095",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197933,1722829840104,"fUST",-500.0,0.00016109,2,"2024-08-05T03:50:40.104",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197934,1722829840113,"fUST",-500.0,0.00016109,2,"2024-08-05T03:50:40.113",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197935,1722829840123,"fUST",-500.0,0.00016109,2,"2024-08-05T03:50:40.123",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197936,1722829840132,"fUST",-500.0,0.00016109,2,"2024-08-05T03:50:40.132",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197937,1722829840142,"fUST",-506.52038809,0.0001611,2,"2024-08-05T03:50:40.142",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197938,1722829840151,"fUST",-506.52038809,0.0001611,2,"2024-08-05T03:50:40.151",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197939,1722829840160,"fUST",-1625.81763535,0.0001611,2,"2024-08-05T03:50:40.160",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197940,1722829840171,"fUST",-154.86756912,0.0001611,2,"2024-08-05T03:50:40.171",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197941,1722829840180,"fUST",-2101.67296537,0.0001611,2,"2024-08-05T03:50:40.180",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197942,1722829840190,"fUST",-9678.40661042,0.0001611,2,"2024-08-05T03:50:40.190",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197943,1722829840199,"fUST",-154.74467129,0.0001611,2,"2024-08-05T03:50:40.199",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197944,1722829840208,"fUST",-151.216934,0.0001611,2,"2024-08-05T03:50:40.208",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197945,1722829840218,"fUST",-151.0,0.0001611,2,"2024-08-05T03:50:40.218",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197946,1722829840227,"fUST",-810.053339,0.0001611,2,"2024-08-05T03:50:40.227",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197947,1722829840238,"fUST",-810.053339,0.0001611,2,"2024-08-05T03:50:40.238",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197948,1722829840247,"fUST",-150.112233,0.000162,2,"2024-08-05T03:50:40.247",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197949,1722829840256,"fUST",-151.0,0.00016309,2,"2024-08-05T03:50:40.256",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197950,1722829840265,"fUST",-277.18370616,0.00016532,2,"2024-08-05T03:50:40.265",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197951,1722829840274,"fUST",-25126.8564574,0.00016631,2,"2024-08-05T03:50:40.274",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197953,1722829840283,"fUST",-56812.93639419,0.00016641,5,"2024-08-05T03:50:40.283",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197955,1722829840293,"fUST",-2415.04524789,0.00016641,2,"2024-08-05T03:50:40.293",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197957,1722829840302,"fUST",-269.4353697,0.00017,2,"2024-08-05T03:50:40.302",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197958,1722829840311,"fUST",-1178.071185,0.00017019,2,"2024-08-05T03:50:40.311",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197961,1722829840321,"fUST",-1178.071185,0.00017019,2,"2024-08-05T03:50:40.321",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197963,1722829840331,"fUST",-151.0,0.00017019,2,"2024-08-05T03:50:40.331",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197965,1722829840343,"fUST",-802.804529,0.00017019,2,"2024-08-05T03:50:40.343",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197967,1722829840353,"fUST",-802.804529,0.00017019,2,"2024-08-05T03:50:40.353",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197969,1722829840362,"fUST",-151.0,0.00017019,2,"2024-08-05T03:50:40.362",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197971,1722829840372,"fUST",-151.0,0.00017019,2,"2024-08-05T03:50:40.372",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197973,1722829840382,"fUST",-151.0,0.00017019,2,"2024-08-05T03:50:40.382",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197975,1722829840392,"fUST",-151.0,0.00017019,2,"2024-08-05T03:50:40.392",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197977,1722829840402,"fUST",-2415.04524789,0.00017293,2,"2024-08-05T03:50:40.402",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197979,1722829840412,"fUST",-152.139573,0.00017356,2,"2024-08-05T03:50:40.412",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197981,1722829840422,"fUST",-151.0,0.00017356,2,"2024-08-05T03:50:40.422",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197983,1722829840433,"fUST",-151.0,0.00017356,2,"2024-08-05T03:50:40.433",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197985,1722829840451,"fUST",-25126.8564574,0.00017356,2,"2024-08-05T03:50:40.451",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197987,1722829840468,"fUST",-151.0,0.00017367,2,"2024-08-05T03:50:40.468",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197989,1722829840478,"fUST",-151.0,0.00017367,2,"2024-08-05T03:50:40.478",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197991,1722829840488,"fUST",-151.0,0.00017367,2,"2024-08-05T03:50:40.488",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197993,1722829840498,"fUST",-151.0,0.00017367,2,"2024-08-05T03:50:40.498",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197995,1722829840509,"fUST",-151.172785,0.00017367,2,"2024-08-05T03:50:40.509",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197997,1722829840518,"fUST",-421.21155,0.00017367,2,"2024-08-05T03:50:40.518",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334197999,1722829840529,"fUST",-151.0,0.00017367,2,"2024-08-05T03:50:40.529",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198001,1722829840538,"fUST",-421.21155,0.00017367,2,"2024-08-05T03:50:40.538",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198003,1722829840548,"fUST",-944.295197,0.00017367,2,"2024-08-05T03:50:40.548",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198005,1722829840558,"fUST",-944.295197,0.00017367,2,"2024-08-05T03:50:40.558",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198007,1722829840567,"fUST",-151.0,0.00017367,2,"2024-08-05T03:50:40.567",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198009,1722829840576,"fUST",-335.25261,0.00017367,2,"2024-08-05T03:50:40.576",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198011,1722829840585,"fUST",-335.25261,0.00017367,2,"2024-08-05T03:50:40.585",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198013,1722829840597,"fUST",-420.043096,0.00017367,2,"2024-08-05T03:50:40.597",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198015,1722829840607,"fUST",-420.043096,0.00017367,2,"2024-08-05T03:50:40.607",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198017,1722829840616,"fUST",-498.808304,0.00017367,2,"2024-08-05T03:50:40.616",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198019,1722829840626,"fUST",-151.0,0.00017367,2,"2024-08-05T03:50:40.626",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198021,1722829840636,"fUST",-498.808304,0.00017367,2,"2024-08-05T03:50:40.636",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198023,1722829840646,"fUST",-230.597854,0.00017367,2,"2024-08-05T03:50:40.646",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198025,1722829840656,"fUST",-230.597854,0.00017367,2,"2024-08-05T03:50:40.656",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198027,1722829840665,"fUST",-727.58928536,0.00017389,2,"2024-08-05T03:50:40.665",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198029,1722829840675,"fUST",-9642.56191171,0.00017403,2,"2024-08-05T03:50:40.675",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198031,1722829840685,"fUST",-1987.64426718,0.000176,2,"2024-08-05T03:50:40.685",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198033,1722829840694,"fUST",-150.112233,0.000178,2,"2024-08-05T03:50:40.694",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198035,1722829840704,"fUST",-20759.5327798,0.00017881,2,"2024-08-05T03:50:40.704",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198037,1722829840713,"fUST",-2415.04524789,0.00017944,2,"2024-08-05T03:50:40.713",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198039,1722829840723,"fUST",-150.112233,0.000181,2,"2024-08-05T03:50:40.723",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198041,1722829840733,"fUST",-151.0,0.00018115,2,"2024-08-05T03:50:40.733",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198043,1722829840742,"fUST",-151.0,0.00018115,2,"2024-08-05T03:50:40.742",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198045,1722829840751,"fUST",-151.0,0.00018115,2,"2024-08-05T03:50:40.751",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198048,1722829840768,"fUST",-151.0,0.00018115,2,"2024-08-05T03:50:40.768",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198050,1722829840778,"fUST",-421.21155,0.00018115,2,"2024-08-05T03:50:40.778",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198052,1722829840788,"fUST",-421.21155,0.00018115,2,"2024-08-05T03:50:40.788",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198054,1722829840798,"fUST",-944.295197,0.00018115,2,"2024-08-05T03:50:40.798",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198056,1722829840807,"fUST",-944.295197,0.00018115,2,"2024-08-05T03:50:40.807",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198058,1722829840817,"fUST",-151.0,0.00018115,2,"2024-08-05T03:50:40.817",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198060,1722829840827,"fUST",-335.25261,0.00018115,2,"2024-08-05T03:50:40.827",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198062,1722829840837,"fUST",-335.25261,0.00018115,2,"2024-08-05T03:50:40.837",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198064,1722829840851,"fUST",-420.043096,0.00018115,2,"2024-08-05T03:50:40.851",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198066,1722829840862,"fUST",-420.043096,0.00018115,2,"2024-08-05T03:50:40.862",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198068,1722829840871,"fUST",-498.808304,0.00018115,2,"2024-08-05T03:50:40.871",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198070,1722829840881,"fUST",-151.0,0.00018115,2,"2024-08-05T03:50:40.881",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198072,1722829840891,"fUST",-498.808304,0.00018115,2,"2024-08-05T03:50:40.891",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198074,1722829840901,"fUST",-1178.071185,0.00018115,2,"2024-08-05T03:50:40.901",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198085,1722829840997,"fUST",-1178.071185,0.00018115,2,"2024-08-05T03:50:40.997",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198087,1722829841008,"fUST",-151.0,0.00018115,2,"2024-08-05T03:50:41.008",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198089,1722829841018,"fUST",-802.804529,0.00018115,2,"2024-08-05T03:50:41.018",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198091,1722829841027,"fUST",-802.804529,0.00018115,2,"2024-08-05T03:50:41.027",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198093,1722829841037,"fUST",-230.597854,0.00018115,2,"2024-08-05T03:50:41.037",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198095,1722829841046,"fUST",-230.597854,0.00018115,2,"2024-08-05T03:50:41.046",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198097,1722829841056,"fUST",-151.0,0.00018125,2,"2024-08-05T03:50:41.056",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198100,1722829841065,"fUST",-296.137492,0.00018125,2,"2024-08-05T03:50:41.065",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198102,1722829841074,"fUST",-296.137492,0.00018125,2,"2024-08-05T03:50:41.074",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198104,1722829841084,"fUST",-7775.14481469,0.00018125,2,"2024-08-05T03:50:41.084",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198106,1722829841097,"fUST",-213.417486,0.00018302,2,"2024-08-05T03:50:41.097",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198108,1722829841107,"fUST",-151.0,0.00018302,2,"2024-08-05T03:50:41.107",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198110,1722829841116,"fUST",-25126.8564574,0.00018336,2,"2024-08-05T03:50:41.116",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198112,1722829841126,"fUST",-1162.86940617,0.00018346,2,"2024-08-05T03:50:41.126",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198114,1722829841135,"fUST",-151.0,0.00018346,2,"2024-08-05T03:50:41.135",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198116,1722829841145,"fUST",-151.073889,0.00018346,2,"2024-08-05T03:50:41.145",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198118,1722829841154,"fUST",-151.0,0.00018346,2,"2024-08-05T03:50:41.154",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198120,1722829841163,"fUST",-151.0,0.00018346,2,"2024-08-05T03:50:41.163",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198122,1722829841172,"fUST",-233.99371,0.00018346,2,"2024-08-05T03:50:41.172",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198124,1722829841182,"fUST",-810.053339,0.00018346,2,"2024-08-05T03:50:41.182",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198126,1722829841191,"fUST",-810.053339,0.00018346,2,"2024-08-05T03:50:41.191",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198128,1722829841201,"fUST",-276.025497,0.00018356,2,"2024-08-05T03:50:41.201",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198129,1722829841210,"fUST",-335.25261,0.00018356,2,"2024-08-05T03:50:41.210",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198131,1722829841219,"fUST",-335.25261,0.00018356,2,"2024-08-05T03:50:41.219",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198134,1722829841228,"fUST",-151.0,0.00018356,2,"2024-08-05T03:50:41.228",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198135,1722829841237,"fUST",-230.597854,0.00018356,2,"2024-08-05T03:50:41.237",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198138,1722829841247,"fUST",-230.597854,0.00018356,2,"2024-08-05T03:50:41.247",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198140,1722829841257,"fUST",-4601.57292603,0.00018457,2,"2024-08-05T03:50:41.257",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198376,1722829843171,"fUST",-666.38311444,0.00014545,2,"2024-08-05T03:50:43.171",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198378,1722829843181,"fUST",-159.96841318,0.00014545,2,"2024-08-05T03:50:43.181",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198380,1722829843190,"fUST",-154.71377951,0.0001571,2,"2024-08-05T03:50:43.190",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198383,1722829843199,"fUST",-1589.93469287,0.00018457,2,"2024-08-05T03:50:43.199",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198441,1722829846403,"fUST",-273.37336231,9.9e-05,2,"2024-08-05T03:50:46.403",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198444,1722829846414,"fUST",-156.74439841,9.999e-05,2,"2024-08-05T03:50:46.414",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198446,1722829846425,"fUST",-205.20449904,0.0001571,2,"2024-08-05T03:50:46.425",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198448,1722829846437,"fUST",-5349.03611047,0.00018457,2,"2024-08-05T03:50:46.437",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198450,1722829846451,"fUST",-2848.79958348,0.00018489,2,"2024-08-05T03:50:46.451",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198451,1722829846461,"fUST",-174.34056682,0.00018489,2,"2024-08-05T03:50:46.461",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198452,1722829846470,"fUST",-2000.0,0.00018496,2,"2024-08-05T03:50:46.470",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198454,1722829846480,"fUST",-944.295197,0.00018557,2,"2024-08-05T03:50:46.480",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198455,1722829846491,"fUST",-944.295197,0.00018557,2,"2024-08-05T03:50:46.491",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198456,1722829846500,"fUST",-420.043096,0.00018557,2,"2024-08-05T03:50:46.500",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198457,1722829846510,"fUST",-420.043096,0.00018557,2,"2024-08-05T03:50:46.510",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198459,1722829846520,"fUST",-498.808304,0.00018557,2,"2024-08-05T03:50:46.520",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198461,1722829846530,"fUST",-498.808304,0.00018557,2,"2024-08-05T03:50:46.530",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198462,1722829846540,"fUST",-1794.59755427,0.00018557,2,"2024-08-05T03:50:46.540",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198463,1722829846550,"fUST",-2278.204521,0.00018557,3,"2024-08-05T03:50:46.550",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198464,1722829846559,"fUST",-2162.60520141,0.00018557,2,"2024-08-05T03:50:46.559",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198465,1722829846568,"fUST",-1382.92970052,0.00018557,2,"2024-08-05T03:50:46.568",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198466,1722829846578,"fUST",-2415.04524789,0.00018596,2,"2024-08-05T03:50:46.578",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198467,1722829846587,"fUST",-810.053339,0.00018603,2,"2024-08-05T03:50:46.587",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198468,1722829846598,"fUST",-1178.071185,0.00018603,2,"2024-08-05T03:50:46.598",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198469,1722829846608,"fUST",-1178.071185,0.00018603,2,"2024-08-05T03:50:46.608",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198470,1722829846617,"fUST",-802.804529,0.00018603,2,"2024-08-05T03:50:46.617",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198471,1722829846627,"fUST",-802.804529,0.00018603,2,"2024-08-05T03:50:46.627",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198472,1722829846637,"fUST",-151.0,0.00018613,2,"2024-08-05T03:50:46.637",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198473,1722829846647,"fUST",-2124.51614001,0.00018629,2,"2024-08-05T03:50:46.647",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198474,1722829846656,"fUST",-2139.16821494,0.00018629,2,"2024-08-05T03:50:46.656",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198475,1722829846666,"fUST",-151.0,0.00018656,2,"2024-08-05T03:50:46.666",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198476,1722829846676,"fUST",-151.0,0.00018656,2,"2024-08-05T03:50:46.676",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198477,1722829846685,"fUST",-151.0,0.00018656,2,"2024-08-05T03:50:46.685",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198478,1722829846695,"fUST",-151.0,0.00018656,2,"2024-08-05T03:50:46.695",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198479,1722829846704,"fUST",-151.0,0.00018656,2,"2024-08-05T03:50:46.704",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198480,1722829846714,"fUST",-151.0,0.00018656,2,"2024-08-05T03:50:46.714",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198481,1722829846724,"fUST",-151.0,0.00018656,2,"2024-08-05T03:50:46.724",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198482,1722829846740,"fUST",-151.0,0.00018656,2,"2024-08-05T03:50:46.740",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198483,1722829846751,"fUST",-151.0,0.00018656,2,"2024-08-05T03:50:46.751",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198484,1722829846760,"fUST",-151.0,0.00018656,2,"2024-08-05T03:50:46.760",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198485,1722829846770,"fUST",-151.0,0.00018657,2,"2024-08-05T03:50:46.770",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198486,1722829846780,"fUST",-151.0,0.00018657,2,"2024-08-05T03:50:46.780",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198487,1722829846790,"fUST",-233.99371,0.00018657,2,"2024-08-05T03:50:46.790",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198488,1722829846801,"fUST",-151.0,0.00018657,2,"2024-08-05T03:50:46.801",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198489,1722829846811,"fUST",-296.137492,0.00018657,2,"2024-08-05T03:50:46.811",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198490,1722829846822,"fUST",-296.137492,0.00018657,2,"2024-08-05T03:50:46.822",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198491,1722829846832,"fUST",-2139.16821494,0.00018657,2,"2024-08-05T03:50:46.832",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198492,1722829846847,"fUST",-1715.68394884,0.00018657,2,"2024-08-05T03:50:46.847",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198493,1722829846857,"fUST",-1715.68394884,0.00018657,2,"2024-08-05T03:50:46.857",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198494,1722829846868,"fUST",-810.053339,0.00018666,2,"2024-08-05T03:50:46.868",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198495,1722829846884,"fUST",-151.0,0.00018666,2,"2024-08-05T03:50:46.884",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198496,1722829846895,"fUST",-268.1746,0.00018666,2,"2024-08-05T03:50:46.895",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198497,1722829846906,"fUST",-151.0,0.00018666,2,"2024-08-05T03:50:46.906",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198498,1722829846915,"fUST",-151.0,0.00018666,2,"2024-08-05T03:50:46.915",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198499,1722829846925,"fUST",-421.21155,0.00018666,2,"2024-08-05T03:50:46.925",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198500,1722829846935,"fUST",-421.21155,0.00018666,2,"2024-08-05T03:50:46.935",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198501,1722829846945,"fUST",-944.295197,0.00018669,2,"2024-08-05T03:50:46.945",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198502,1722829846954,"fUST",-944.295197,0.00018669,2,"2024-08-05T03:50:46.954",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198503,1722829846965,"fUST",-335.25261,0.00018669,2,"2024-08-05T03:50:46.965",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198504,1722829846975,"fUST",-335.25261,0.00018669,2,"2024-08-05T03:50:46.975",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198505,1722829846984,"fUST",-420.043096,0.00018669,2,"2024-08-05T03:50:46.984",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198506,1722829846994,"fUST",-420.043096,0.00018669,2,"2024-08-05T03:50:46.994",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198507,1722829847004,"fUST",-498.808304,0.00018669,2,"2024-08-05T03:50:47.004",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198508,1722829847013,"fUST",-151.0,0.00018669,2,"2024-08-05T03:50:47.013",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198509,1722829847022,"fUST",-498.808304,0.00018669,2,"2024-08-05T03:50:47.022",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198510,1722829847032,"fUST",-230.597854,0.00018669,2,"2024-08-05T03:50:47.032",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198511,1722829847042,"fUST",-230.597854,0.00018669,2,"2024-08-05T03:50:47.042",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198512,1722829847053,"fUST",-250.116329,0.00018675,2,"2024-08-05T03:50:47.053",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198513,1722829847065,"fUST",-1178.071185,0.00018679,2,"2024-08-05T03:50:47.065",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198514,1722829847077,"fUST",-1178.071185,0.00018679,2,"2024-08-05T03:50:47.077",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198515,1722829847088,"fUST",-802.804529,0.00018679,2,"2024-08-05T03:50:47.088",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198516,1722829847098,"fUST",-802.804529,0.00018679,2,"2024-08-05T03:50:47.098",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198517,1722829847107,"fUST",-2341.93290867,0.00018686,2,"2024-08-05T03:50:47.107",0.00029565,29.04,0.9913934690526742,422245576.61952186]
[334198529,1722830750189,"fUST",-273.37336231,9.606e-05,2,"2024-08-05T04:05:50.189",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198530,1722830750209,"fUST",-470.88148729,9.999e-05,2,"2024-08-05T04:05:50.209",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198531,1722830750230,"fUST",-1669.2935825,0.00013972,2,"2024-08-05T04:05:50.230",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198532,1722830750251,"fUST",-160.625361,0.00014247,2,"2024-08-05T04:05:50.251",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198533,1722830750271,"fUST",-182.174649,0.00014403,2,"2024-08-05T04:05:50.271",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198534,1722830750291,"fUST",-1162.86940617,0.00015744,2,"2024-08-05T04:05:50.291",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198535,1722830750311,"fUST",-2124.51614001,0.00015954,2,"2024-08-05T04:05:50.311",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198536,1722830750330,"fUST",-1794.59755427,0.00016038,2,"2024-08-05T04:05:50.330",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198537,1722830750350,"fUST",-19597.24506645,0.00016686,2,"2024-08-05T04:05:50.350",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198539,1722830831098,"fUST",-273.37336231,9.9e-05,2,"2024-08-05T04:07:11.098",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198540,1722830831137,"fUST",-350.699955,0.00014247,2,"2024-08-05T04:07:11.137",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198541,1722830831173,"fUST",-1162.86940617,0.0001571,2,"2024-08-05T04:07:11.173",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198542,1722830831224,"fUST",-3731.47418735,0.00016347,2,"2024-08-05T04:07:11.224",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198543,1722830845120,"fUST",-273.37336231,9.9e-05,2,"2024-08-05T04:07:25.120",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198544,1722830845142,"fUST",-17484.64137807,0.00016347,2,"2024-08-05T04:07:25.142",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198545,1722830849309,"fUST",1000.0,0.00027,120,"2024-08-05T04:07:29.309",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198546,1722830898735,"fUST",458.0,0.00027,120,"2024-08-05T04:08:18.735",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198550,1722830911581,"fUST",1000.0,0.00027,120,"2024-08-05T04:08:31.581",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198572,1722831032636,"fUST",-258.18004786,0.00015938,2,"2024-08-05T04:10:32.636",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198573,1722831032648,"fUST",-332.01584159,0.00015938,2,"2024-08-05T04:10:32.648",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198574,1722831032658,"fUST",-4582.64632221,0.00016038,2,"2024-08-05T04:10:32.658",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198575,1722831032669,"fUST",-2916.066193,0.00016038,2,"2024-08-05T04:10:32.669",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198603,1722831038190,"fUST",-273.37336231,9.9e-05,2,"2024-08-05T04:10:38.190",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198604,1722831038199,"fUST",-35012.4181319,0.00015953,2,"2024-08-05T04:10:38.199",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198605,1722831038209,"fUST",-27513.70561669,0.00016038,2,"2024-08-05T04:10:38.209",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198606,1722831038219,"fUST",-26865.99228931,0.00016094,2,"2024-08-05T04:10:38.219",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198607,1722831038230,"fUST",-999.47999369,0.00016346,2,"2024-08-05T04:10:38.230",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198608,1722831038241,"fUST",-24900.0,0.00016406,2,"2024-08-05T04:10:38.241",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198609,1722831038252,"fUST",-154.77557542,0.00016532,2,"2024-08-05T04:10:38.252",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198610,1722831038261,"fUST",-154.72922386,0.00016532,2,"2024-08-05T04:10:38.261",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198611,1722831038271,"fUST",-1449.02714875,0.00017303,2,"2024-08-05T04:10:38.271",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198612,1722831038282,"fUST",-1061.01164336,0.00017389,2,"2024-08-05T04:10:38.282",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198613,1722831038293,"fUST",-23753.4169891,0.00017798,2,"2024-08-05T04:10:38.293",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198614,1722831038304,"fUST",-200.0,0.00017808,2,"2024-08-05T04:10:38.304",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198615,1722831038315,"fUST",-1643.15842058,0.0001784,7,"2024-08-05T04:10:38.315",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198616,1722831038324,"fUST",-269.69558364,0.0001784,2,"2024-08-05T04:10:38.324",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198617,1722831038333,"fUST",-1449.02714873,0.000182,2,"2024-08-05T04:10:38.333",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198618,1722831038343,"fUST",-3087.63872233,0.00018302,2,"2024-08-05T04:10:38.343",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198619,1722831038353,"fUST",-154.72922386,0.00018402,2,"2024-08-05T04:10:38.353",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198620,1722831038362,"fUST",-154.72922386,0.00018402,2,"2024-08-05T04:10:38.362",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198621,1722831038374,"fUST",-5296.23199194,0.00018502,2,"2024-08-05T04:10:38.374",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198622,1722831038384,"fUST",-153.8712611,0.00018524,2,"2024-08-05T04:10:38.384",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198624,1722831038494,"fUST",-1091.69139402,0.00018587,2,"2024-08-05T04:10:38.494",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198625,1722831038503,"fUST",-153.2214191,0.00018592,2,"2024-08-05T04:10:38.503",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198626,1722831038513,"fUST",-1763.49757797,0.00018629,2,"2024-08-05T04:10:38.513",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198627,1722831038522,"fUST",-500.0,0.00018666,2,"2024-08-05T04:10:38.522",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198628,1722831038531,"fUST",-500.0,0.00018666,2,"2024-08-05T04:10:38.531",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198629,1722831038540,"fUST",-500.0,0.00018666,2,"2024-08-05T04:10:38.540",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198630,1722831038549,"fUST",-500.0,0.00018666,2,"2024-08-05T04:10:38.549",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198631,1722831038559,"fUST",-500.0,0.00018666,2,"2024-08-05T04:10:38.559",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198632,1722831038569,"fUST",-500.0,0.00018666,2,"2024-08-05T04:10:38.569",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198633,1722831038579,"fUST",-500.0,0.00018666,2,"2024-08-05T04:10:38.579",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198634,1722831038588,"fUST",-467.0476311,0.00018666,2,"2024-08-05T04:10:38.588",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198635,1722831038597,"fUST",-500.0,0.00018666,2,"2024-08-05T04:10:38.597",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198636,1722831038607,"fUST",-500.0,0.00018666,2,"2024-08-05T04:10:38.607",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198637,1722831038617,"fUST",-500.0,0.00018666,2,"2024-08-05T04:10:38.617",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198638,1722831038629,"fUST",-951.80625463,0.00018667,2,"2024-08-05T04:10:38.629",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198639,1722831038639,"fUST",-942.68890731,0.00018667,2,"2024-08-05T04:10:38.639",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198640,1722831038648,"fUST",-154.72922386,0.00018696,2,"2024-08-05T04:10:38.648",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198641,1722831038658,"fUST",-150.112233,0.000187,2,"2024-08-05T04:10:38.658",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198642,1722831038669,"fUST",-608.73,0.000187,31,"2024-08-05T04:10:38.669",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198643,1722831038679,"fUST",-608.73,0.000187,31,"2024-08-05T04:10:38.679",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198644,1722831038689,"fUST",-608.73,0.000187,31,"2024-08-05T04:10:38.689",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198645,1722831038701,"fUST",-608.73,0.000187,31,"2024-08-05T04:10:38.701",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198646,1722831038712,"fUST",-608.73,0.000187,31,"2024-08-05T04:10:38.712",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198647,1722831038723,"fUST",-608.73,0.000187,31,"2024-08-05T04:10:38.723",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198648,1722831038734,"fUST",-608.73,0.000187,31,"2024-08-05T04:10:38.734",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198649,1722831038744,"fUST",-608.73,0.000187,31,"2024-08-05T04:10:38.744",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198650,1722831038753,"fUST",-608.73,0.000187,31,"2024-08-05T04:10:38.753",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198651,1722831038765,"fUST",-608.73,0.000187,31,"2024-08-05T04:10:38.765",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198652,1722831038775,"fUST",-608.73,0.000187,31,"2024-08-05T04:10:38.775",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198653,1722831038784,"fUST",-608.73,0.000187,31,"2024-08-05T04:10:38.784",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198654,1722831038794,"fUST",-608.73,0.000187,31,"2024-08-05T04:10:38.794",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198655,1722831038803,"fUST",-608.73,0.000187,31,"2024-08-05T04:10:38.803",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198656,1722831038816,"fUST",-608.73,0.000187,31,"2024-08-05T04:10:38.816",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198657,1722831038828,"fUST",-608.73,0.000187,31,"2024-08-05T04:10:38.828",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198658,1722831038837,"fUST",-608.73,0.000187,31,"2024-08-05T04:10:38.837",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198659,1722831038847,"fUST",-608.73,0.000187,31,"2024-08-05T04:10:38.847",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198660,1722831038856,"fUST",-608.73,0.000187,31,"2024-08-05T04:10:38.856",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198661,1722831038865,"fUST",-608.73,0.000187,31,"2024-08-05T04:10:38.865",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198662,1722831038876,"fUST",-151.0,0.000187,2,"2024-08-05T04:10:38.876",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198663,1722831038886,"fUST",-151.0,0.000187,2,"2024-08-05T04:10:38.886",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198664,1722831038895,"fUST",-150.112233,0.000187,2,"2024-08-05T04:10:38.895",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198665,1722831038905,"fUST",-843.36733931,0.00018701,2,"2024-08-05T04:10:38.905",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198666,1722831038914,"fUST",-154.89579951,0.00018773,2,"2024-08-05T04:10:38.914",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198667,1722831038923,"fUST",-159.25334668,0.00018773,2,"2024-08-05T04:10:38.923",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198668,1722831038934,"fUST",-154.79103211,0.00018773,2,"2024-08-05T04:10:38.934",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198669,1722831038946,"fUST",-155.45895157,0.00018799,2,"2024-08-05T04:10:38.946",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198670,1722831038959,"fUST",-7183.04933049,0.000189,2,"2024-08-05T04:10:38.959",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198671,1722831038970,"fUST",-269.27165117,0.0001891,2,"2024-08-05T04:10:38.970",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198672,1722831038981,"fUST",-154.72922386,0.0001891,2,"2024-08-05T04:10:38.981",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198673,1722831038992,"fUST",-286.64112626,0.00018945,2,"2024-08-05T04:10:38.992",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198674,1722831039004,"fUST",-266.32590117,0.00018958,2,"2024-08-05T04:10:39.004",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198675,1722831039016,"fUST",-151.073889,0.00018979,2,"2024-08-05T04:10:39.016",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198676,1722831039028,"fUST",-151.0,0.00018979,2,"2024-08-05T04:10:39.028",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198677,1722831039038,"fUST",-642.243623,0.00018979,2,"2024-08-05T04:10:39.038",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198678,1722831039052,"fUST",-642.243623,0.00018979,2,"2024-08-05T04:10:39.052",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198679,1722831039064,"fUST",-42341.71391136,0.00018999,2,"2024-08-05T04:10:39.064",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198680,1722831039074,"fUST",-1000.966417,0.00019,2,"2024-08-05T04:10:39.074",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198681,1722831039083,"fUST",-250.0,0.00019041,2,"2024-08-05T04:10:39.083",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198682,1722831039092,"fUST",-1411.0,0.00019043,2,"2024-08-05T04:10:39.092",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198683,1722831039102,"fUST",-1075.37290151,0.00019067,2,"2024-08-05T04:10:39.102",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198684,1722831039113,"fUST",-23753.4169891,0.00019086,2,"2024-08-05T04:10:39.113",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198685,1722831039125,"fUST",-1449.02714873,0.00019097,2,"2024-08-05T04:10:39.125",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198686,1722831039136,"fUST",-151.0,0.00019167,2,"2024-08-05T04:10:39.136",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198687,1722831039147,"fUST",-151.0,0.00019167,2,"2024-08-05T04:10:39.147",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198688,1722831039157,"fUST",-203.467918,0.00019167,2,"2024-08-05T04:10:39.157",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198689,1722831039166,"fUST",-151.0,0.00019167,2,"2024-08-05T04:10:39.166",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198690,1722831039177,"fUST",-151.0,0.00019167,2,"2024-08-05T04:10:39.177",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198691,1722831039187,"fUST",-151.0,0.00019167,2,"2024-08-05T04:10:39.187",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198692,1722831039205,"fUST",-151.0,0.00019167,2,"2024-08-05T04:10:39.205",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198693,1722831039219,"fUST",-151.0,0.00019167,2,"2024-08-05T04:10:39.219",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198694,1722831039230,"fUST",-277.18370616,0.00019167,2,"2024-08-05T04:10:39.230",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198695,1722831039241,"fUST",-7775.14481469,0.00019177,2,"2024-08-05T04:10:39.241",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198696,1722831039253,"fUST",-2278.204521,0.00019177,3,"2024-08-05T04:10:39.253",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198697,1722831039264,"fUST",-2162.60520141,0.00019177,2,"2024-08-05T04:10:39.264",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198698,1722831039275,"fUST",-399.046643,0.00019177,2,"2024-08-05T04:10:39.275",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198699,1722831039286,"fUST",-1991.65402436,0.00019177,2,"2024-08-05T04:10:39.286",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198700,1722831039297,"fUST",-399.046643,0.00019177,2,"2024-08-05T04:10:39.297",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198701,1722831039307,"fUST",-528.38,0.00019178,2,"2024-08-05T04:10:39.307",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198702,1722831039317,"fUST",-345.249769,0.00019178,2,"2024-08-05T04:10:39.317",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198703,1722831039327,"fUST",-175.348188,0.00019178,2,"2024-08-05T04:10:39.327",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198704,1722831039337,"fUST",-23753.4169891,0.0001922,2,"2024-08-05T04:10:39.337",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198705,1722831039348,"fUST",-151.0,0.0001923,2,"2024-08-05T04:10:39.348",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198706,1722831039359,"fUST",-151.0,0.0001923,2,"2024-08-05T04:10:39.359",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198707,1722831039370,"fUST",-336.034477,0.0001923,2,"2024-08-05T04:10:39.370",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198708,1722831039383,"fUST",-336.034477,0.0001923,2,"2024-08-05T04:10:39.383",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198709,1722831039394,"fUST",-150.0,0.0001923,2,"2024-08-05T04:10:39.394",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198710,1722831039405,"fUST",-150.0,0.0001923,2,"2024-08-05T04:10:39.405",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198711,1722831039415,"fUST",-484.354,0.0001923,2,"2024-08-05T04:10:39.415",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198712,1722831039426,"fUST",-2081.61900123,0.00019256,2,"2024-08-05T04:10:39.426",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198714,1722831039680,"fUST",-18677.91377857,0.00019256,2,"2024-08-05T04:10:39.680",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198715,1722831039691,"fUST",-212.78917601,0.00019256,2,"2024-08-05T04:10:39.691",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198716,1722831039701,"fUST",-1500.0,0.00019256,2,"2024-08-05T04:10:39.701",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198718,1722831039713,"fUST",-183.12142007,0.00019256,2,"2024-08-05T04:10:39.713",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198720,1722831039723,"fUST",-568.61673654,0.00019256,2,"2024-08-05T04:10:39.723",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198722,1722831039734,"fUST",-1500.0,0.00019256,2,"2024-08-05T04:10:39.734",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198724,1722831039744,"fUST",-150.112233,0.000194,2,"2024-08-05T04:10:39.744",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198726,1722831039754,"fUST",-2139.16821494,0.00019451,2,"2024-08-05T04:10:39.754",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198728,1722831039765,"fUST",-1382.92970052,0.00019451,2,"2024-08-05T04:10:39.765",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198730,1722831039776,"fUST",-408.53367189,0.00019451,2,"2024-08-05T04:10:39.776",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198732,1722831039786,"fUST",-1438.29474334,0.00019451,2,"2024-08-05T04:10:39.786",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198734,1722831039800,"fUST",-151.0,0.00019451,2,"2024-08-05T04:10:39.800",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198736,1722831039811,"fUST",-251.58618591,0.00019451,2,"2024-08-05T04:10:39.811",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198738,1722831039821,"fUST",-727.58928536,0.00019451,2,"2024-08-05T04:10:39.821",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198740,1722831039831,"fUST",-778.86247191,0.00019451,2,"2024-08-05T04:10:39.831",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198742,1722831039843,"fUST",-151.0,0.00019451,2,"2024-08-05T04:10:39.843",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198743,1722831039853,"fUST",-157.048486,0.00019451,2,"2024-08-05T04:10:39.853",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198744,1722831039865,"fUST",-174.54270234,0.00019451,2,"2024-08-05T04:10:39.865",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198745,1722831039883,"fUST",-196.48473354,0.00019451,2,"2024-08-05T04:10:39.883",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198746,1722831039895,"fUST",-1162.86940617,0.00019451,2,"2024-08-05T04:10:39.895",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198747,1722831039905,"fUST",-309.43387583,0.00019451,2,"2024-08-05T04:10:39.905",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198749,1722831039915,"fUST",-151.0,0.00019454,2,"2024-08-05T04:10:39.915",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198750,1722831039925,"fUST",-151.0,0.00019454,2,"2024-08-05T04:10:39.925",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198751,1722831039936,"fUST",-151.0,0.00019476,2,"2024-08-05T04:10:39.936",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198752,1722831039946,"fUST",-151.0,0.00019476,2,"2024-08-05T04:10:39.946",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198753,1722831039956,"fUST",-212.884263,0.00019476,2,"2024-08-05T04:10:39.956",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198754,1722831039967,"fUST",-154.72922386,0.00019477,2,"2024-08-05T04:10:39.967",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198755,1722831039977,"fUST",-356.48865902,0.00019477,2,"2024-08-05T04:10:39.977",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198756,1722831039988,"fUST",-1610.68802731,0.00019477,2,"2024-08-05T04:10:39.988",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198757,1722831039998,"fUST",-160.17752587,0.00019477,2,"2024-08-05T04:10:39.998",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198758,1722831040009,"fUST",-860.44429648,0.00019477,2,"2024-08-05T04:10:40.009",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198759,1722831040020,"fUST",-1610.68802731,0.00019477,2,"2024-08-05T04:10:40.020",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198760,1722831040030,"fUST",-151.172785,0.00019478,2,"2024-08-05T04:10:40.030",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198761,1722831040040,"fUST",-301.727349,0.00019478,2,"2024-08-05T04:10:40.040",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198762,1722831040051,"fUST",-301.727349,0.00019478,2,"2024-08-05T04:10:40.051",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198763,1722831040061,"fUST",-942.456948,0.00019478,2,"2024-08-05T04:10:40.061",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198764,1722831040072,"fUST",-942.456948,0.00019478,2,"2024-08-05T04:10:40.072",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198765,1722831040082,"fUST",-755.436158,0.00019478,2,"2024-08-05T04:10:40.082",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198766,1722831040092,"fUST",-755.436158,0.00019478,2,"2024-08-05T04:10:40.092",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198767,1722831040102,"fUST",-222.294025,0.00019478,2,"2024-08-05T04:10:40.102",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198768,1722831040112,"fUST",-222.294025,0.00019478,2,"2024-08-05T04:10:40.112",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198769,1722831040123,"fUST",-306.0,0.00019483,2,"2024-08-05T04:10:40.123",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198770,1722831040138,"fUST",-153.0,0.00019483,2,"2024-08-05T04:10:40.138",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198771,1722831040148,"fUST",-153.0,0.00019483,2,"2024-08-05T04:10:40.148",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198772,1722831040158,"fUST",-1000.0,0.000195,2,"2024-08-05T04:10:40.158",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198773,1722831040170,"fUST",-276.025497,0.00019537,2,"2024-08-05T04:10:40.170",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198774,1722831040180,"fUST",-151.0,0.00019537,2,"2024-08-05T04:10:40.180",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198775,1722831040190,"fUST",-23753.4169891,0.00019537,2,"2024-08-05T04:10:40.190",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198776,1722831040199,"fUST",-301.727349,0.00019547,2,"2024-08-05T04:10:40.199",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198777,1722831040208,"fUST",-301.727349,0.00019547,2,"2024-08-05T04:10:40.208",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198778,1722831040218,"fUST",-942.456948,0.00019547,2,"2024-08-05T04:10:40.218",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198779,1722831040227,"fUST",-942.456948,0.00019547,2,"2024-08-05T04:10:40.227",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198780,1722831040236,"fUST",-755.436158,0.00019547,2,"2024-08-05T04:10:40.236",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198781,1722831040245,"fUST",-755.436158,0.00019547,2,"2024-08-05T04:10:40.245",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198782,1722831040255,"fUST",-222.294025,0.00019547,2,"2024-08-05T04:10:40.255",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198783,1722831040265,"fUST",-222.294025,0.00019547,2,"2024-08-05T04:10:40.265",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198784,1722831040372,"fUST",-399.046643,0.00019547,2,"2024-08-05T04:10:40.372",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198785,1722831040387,"fUST",-399.046643,0.00019547,2,"2024-08-05T04:10:40.387",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198786,1722831040397,"fUST",-240.82219567,0.00019547,2,"2024-08-05T04:10:40.397",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198787,1722831040407,"fUST",-9642.56191171,0.00019547,2,"2024-08-05T04:10:40.407",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198788,1722831040417,"fUST",-296.95255386,0.00019547,2,"2024-08-05T04:10:40.417",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198789,1722831040426,"fUST",-163.08091826,0.00019547,2,"2024-08-05T04:10:40.426",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198790,1722831040435,"fUST",-845.54644341,0.00019547,2,"2024-08-05T04:10:40.435",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198791,1722831040444,"fUST",-156.0,0.0001959,3,"2024-08-05T04:10:40.444",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198792,1722831040453,"fUST",-153.0,0.00019973,2,"2024-08-05T04:10:40.453",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198793,1722831040462,"fUST",-254.5457557,0.00019973,2,"2024-08-05T04:10:40.462",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198794,1722831040472,"fUST",-153.0,0.00019973,2,"2024-08-05T04:10:40.472",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198795,1722831040481,"fUST",-153.0,0.00019973,2,"2024-08-05T04:10:40.481",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198796,1722831040490,"fUST",-153.0,0.00019973,2,"2024-08-05T04:10:40.490",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198797,1722831040499,"fUST",-306.9674035,0.00019973,2,"2024-08-05T04:10:40.499",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198798,1722831040508,"fUST",-153.0,0.00019973,2,"2024-08-05T04:10:40.508",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198799,1722831040517,"fUST",-1449.02714873,0.00019993,2,"2024-08-05T04:10:40.517",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198800,1722831040527,"fUST",-151.0,0.00019999,2,"2024-08-05T04:10:40.527",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198801,1722831040536,"fUST",-151.0,0.00019999,2,"2024-08-05T04:10:40.536",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198803,1722831040546,"fUST",-151.0,0.00019999,2,"2024-08-05T04:10:40.546",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198804,1722831040555,"fUST",-151.0,0.00019999,2,"2024-08-05T04:10:40.555",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198806,1722831040565,"fUST",-266.523743,0.00019999,2,"2024-08-05T04:10:40.565",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198808,1722831040574,"fUST",-266.523743,0.00019999,2,"2024-08-05T04:10:40.574",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198809,1722831040583,"fUST",-166.991526,0.00019999,2,"2024-08-05T04:10:40.583",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198810,1722831040593,"fUST",-151.0,0.00019999,2,"2024-08-05T04:10:40.593",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198811,1722831040602,"fUST",-188.24924053,0.00019999,2,"2024-08-05T04:10:40.602",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198812,1722831040612,"fUST",-209.20156569,0.00019999,2,"2024-08-05T04:10:40.612",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198813,1722831040621,"fUST",-156.74439841,0.00019999,2,"2024-08-05T04:10:40.621",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198814,1722831040633,"fUST",-287.79610663,0.00019999,2,"2024-08-05T04:10:40.633",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198815,1722831040644,"fUST",-154.72922386,0.00019999,2,"2024-08-05T04:10:40.644",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198816,1722831040653,"fUST",-336.1881449,0.00019999,2,"2024-08-05T04:10:40.653",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198817,1722831040665,"fUST",-194.58009581,0.00019999,2,"2024-08-05T04:10:40.665",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198818,1722831040675,"fUST",-156.35315554,0.0002,2,"2024-08-05T04:10:40.675",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198820,1722831040683,"fUST",-1632.70804043,0.0002,2,"2024-08-05T04:10:40.683",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198822,1722831040695,"fUST",-154.74467129,0.0002,2,"2024-08-05T04:10:40.695",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198824,1722831040705,"fUST",-154.74467129,0.0002,2,"2024-08-05T04:10:40.705",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198825,1722831040716,"fUST",-435.0,0.0002,2,"2024-08-05T04:10:40.716",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198826,1722831040726,"fUST",-294.09032939,0.0002,2,"2024-08-05T04:10:40.726",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198828,1722831040736,"fUST",-1363.34392567,0.0002,2,"2024-08-05T04:10:40.736",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198830,1722831040747,"fUST",-154.74467129,0.0002,2,"2024-08-05T04:10:40.747",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198832,1722831040758,"fUST",-154.77557542,0.0002,2,"2024-08-05T04:10:40.758",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198834,1722831040768,"fUST",-151.0,0.0002,2,"2024-08-05T04:10:40.768",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198836,1722831040777,"fUST",-151.0,0.0002,2,"2024-08-05T04:10:40.777",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198837,1722831040787,"fUST",-151.0,0.0002,2,"2024-08-05T04:10:40.787",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198839,1722831040797,"fUST",-379.090395,0.0002,2,"2024-08-05T04:10:40.797",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198840,1722831040807,"fUST",-379.090395,0.0002,2,"2024-08-05T04:10:40.807",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198841,1722831040819,"fUST",-648.042671,0.0002,2,"2024-08-05T04:10:40.819",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198843,1722831040828,"fUST",-648.042671,0.0002,2,"2024-08-05T04:10:40.828",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198845,1722831040839,"fUST",-207.538069,0.0002,2,"2024-08-05T04:10:40.839",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198846,1722831040848,"fUST",-151.39403629,0.0002,2,"2024-08-05T04:10:40.848",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198847,1722831040857,"fUST",-1000.0,0.0002,2,"2024-08-05T04:10:40.857",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198848,1722831040867,"fUST",-151.0,0.00020189,2,"2024-08-05T04:10:40.867",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198849,1722831040882,"fUST",-642.243623,0.00020189,2,"2024-08-05T04:10:40.882",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198850,1722831040892,"fUST",-642.243623,0.00020189,2,"2024-08-05T04:10:40.892",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198851,1722831040901,"fUST",-151.333532,0.00020199,2,"2024-08-05T04:10:40.901",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198852,1722831040910,"fUST",-151.0,0.00020199,2,"2024-08-05T04:10:40.910",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198853,1722831040919,"fUST",-151.0,0.00020199,2,"2024-08-05T04:10:40.919",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198854,1722831040928,"fUST",-151.0,0.00020199,2,"2024-08-05T04:10:40.928",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198855,1722831040936,"fUST",-151.0,0.00020199,2,"2024-08-05T04:10:40.936",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198856,1722831040945,"fUST",-151.0,0.00020199,2,"2024-08-05T04:10:40.945",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198857,1722831040954,"fUST",-151.0,0.00020199,2,"2024-08-05T04:10:40.954",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198858,1722831040963,"fUST",-151.0,0.00020199,2,"2024-08-05T04:10:40.963",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198859,1722831040973,"fUST",-266.523743,0.00020199,2,"2024-08-05T04:10:40.973",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198860,1722831040982,"fUST",-266.523743,0.00020199,2,"2024-08-05T04:10:40.982",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198861,1722831040991,"fUST",-151.0,0.00020199,2,"2024-08-05T04:10:40.991",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198862,1722831041001,"fUST",-399.046643,0.00020199,2,"2024-08-05T04:10:41.001",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198863,1722831041010,"fUST",-399.046643,0.00020199,2,"2024-08-05T04:10:41.010",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198864,1722831041019,"fUST",-151.0,0.00020208,2,"2024-08-05T04:10:41.019",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198865,1722831041028,"fUST",-151.0,0.00020208,2,"2024-08-05T04:10:41.028",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198866,1722831041037,"fUST",-9654.49028186,0.00020209,2,"2024-08-05T04:10:41.037",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198867,1722831041046,"fUST",-151.0,0.00020209,2,"2024-08-05T04:10:41.046",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198868,1722831041056,"fUST",-336.034477,0.00020209,2,"2024-08-05T04:10:41.056",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198869,1722831041065,"fUST",-336.034477,0.00020209,2,"2024-08-05T04:10:41.065",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198870,1722831041074,"fUST",-301.727349,0.00020209,2,"2024-08-05T04:10:41.074",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198871,1722831041083,"fUST",-301.727349,0.00020209,2,"2024-08-05T04:10:41.083",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198872,1722831041092,"fUST",-942.456948,0.00020209,2,"2024-08-05T04:10:41.092",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198873,1722831041101,"fUST",-942.456948,0.00020209,2,"2024-08-05T04:10:41.101",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198874,1722831041111,"fUST",-755.436158,0.00020209,2,"2024-08-05T04:10:41.111",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198875,1722831041119,"fUST",-755.436158,0.00020209,2,"2024-08-05T04:10:41.119",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198876,1722831041131,"fUST",-222.294025,0.00020209,2,"2024-08-05T04:10:41.131",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198877,1722831041141,"fUST",-222.294025,0.00020209,2,"2024-08-05T04:10:41.141",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198878,1722831041150,"fUST",-426.99038561,0.0002028,2,"2024-08-05T04:10:41.150",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198879,1722831041159,"fUST",-205.20449904,0.0002028,2,"2024-08-05T04:10:41.159",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198880,1722831041168,"fUST",-165.54898858,0.0002028,2,"2024-08-05T04:10:41.168",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198881,1722831041177,"fUST",-150.112233,0.000203,3,"2024-08-05T04:10:41.177",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198882,1722831041187,"fUST",-634.85533484,0.00020434,2,"2024-08-05T04:10:41.187",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198883,1722831041196,"fUST",-151.0,0.00020434,2,"2024-08-05T04:10:41.196",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198884,1722831041207,"fUST",-151.0,0.00020434,2,"2024-08-05T04:10:41.207",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198885,1722831041216,"fUST",-151.0,0.00020434,2,"2024-08-05T04:10:41.216",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198886,1722831041227,"fUST",-648.042671,0.00020434,2,"2024-08-05T04:10:41.227",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198887,1722831041238,"fUST",-648.042671,0.00020434,2,"2024-08-05T04:10:41.238",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198888,1722831041247,"fUST",-238.708164,0.00020548,2,"2024-08-05T04:10:41.247",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198889,1722831041256,"fUST",-23753.4169891,0.00020548,2,"2024-08-05T04:10:41.256",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198890,1722831041266,"fUST",-379.090395,0.000207,2,"2024-08-05T04:10:41.266",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198891,1722831041276,"fUST",-379.090395,0.000207,2,"2024-08-05T04:10:41.276",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198892,1722831041285,"fUST",-207.538069,0.000207,2,"2024-08-05T04:10:41.285",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198893,1722831041294,"fUST",-608.73,0.000207,31,"2024-08-05T04:10:41.294",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198894,1722831041304,"fUST",-608.73,0.000207,31,"2024-08-05T04:10:41.304",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198895,1722831041313,"fUST",-608.73,0.000207,31,"2024-08-05T04:10:41.313",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198896,1722831041322,"fUST",-608.73,0.000207,31,"2024-08-05T04:10:41.322",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198897,1722831041331,"fUST",-608.73,0.000207,31,"2024-08-05T04:10:41.331",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198898,1722831041341,"fUST",-608.73,0.000207,31,"2024-08-05T04:10:41.341",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198899,1722831041350,"fUST",-608.73,0.000207,31,"2024-08-05T04:10:41.350",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198900,1722831041360,"fUST",-608.73,0.000207,31,"2024-08-05T04:10:41.360",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198901,1722831041369,"fUST",-608.73,0.000207,31,"2024-08-05T04:10:41.369",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198902,1722831041381,"fUST",-608.73,0.000207,31,"2024-08-05T04:10:41.381",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198903,1722831041391,"fUST",-608.73,0.000207,31,"2024-08-05T04:10:41.391",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198904,1722831041401,"fUST",-608.73,0.000207,31,"2024-08-05T04:10:41.401",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198905,1722831041410,"fUST",-608.73,0.000207,31,"2024-08-05T04:10:41.410",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198906,1722831041420,"fUST",-608.73,0.000207,31,"2024-08-05T04:10:41.420",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198907,1722831041429,"fUST",-608.73,0.000207,31,"2024-08-05T04:10:41.429",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198908,1722831041439,"fUST",-608.73,0.000207,31,"2024-08-05T04:10:41.439",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198909,1722831041448,"fUST",-608.73,0.000207,31,"2024-08-05T04:10:41.448",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198910,1722831041457,"fUST",-608.73,0.000207,31,"2024-08-05T04:10:41.457",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198911,1722831041466,"fUST",-608.73,0.000207,31,"2024-08-05T04:10:41.466",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198912,1722831041476,"fUST",-608.73,0.000207,31,"2024-08-05T04:10:41.476",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198913,1722831041485,"fUST",-350.699955,0.00020707,2,"2024-08-05T04:10:41.485",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198914,1722831041494,"fUST",-165.54898858,0.00020721,2,"2024-08-05T04:10:41.494",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198915,1722831041504,"fUST",-153.93598965,0.00020797,2,"2024-08-05T04:10:41.504",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198916,1722831041512,"fUST",-2000.0,0.000208,2,"2024-08-05T04:10:41.512",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198917,1722831041521,"fUST",-1449.02714873,0.0002089,2,"2024-08-05T04:10:41.521",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198918,1722831041530,"fUST",-4601.57292603,0.000209,3,"2024-08-05T04:10:41.530",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198919,1722831041539,"fUST",-1380.03529464,0.00020912,2,"2024-08-05T04:10:41.539",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198920,1722831041548,"fUST",-151.0,0.00020963,2,"2024-08-05T04:10:41.548",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198921,1722831041557,"fUST",-151.0,0.00020963,2,"2024-08-05T04:10:41.557",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198922,1722831041567,"fUST",-151.0,0.0002098,2,"2024-08-05T04:10:41.567",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198923,1722831041576,"fUST",-642.243623,0.0002098,2,"2024-08-05T04:10:41.576",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198924,1722831041585,"fUST",-642.243623,0.0002098,2,"2024-08-05T04:10:41.585",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198925,1722831041594,"fUST",-23753.4169891,0.00020989,3,"2024-08-05T04:10:41.594",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198926,1722831041603,"fUST",-13973.81938927,0.0002099,5,"2024-08-05T04:10:41.603",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198927,1722831041623,"fUST",-7013.22346181,0.0002099,5,"2024-08-05T04:10:41.623",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198951,1722831043238,"fUST",-273.37336231,9.9e-05,2,"2024-08-05T04:10:43.238",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198952,1722831043248,"fUST",-1061.01164336,0.00017379,2,"2024-08-05T04:10:43.248",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198953,1722831043259,"fUST",-154.81701905,0.0001784,2,"2024-08-05T04:10:43.259",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334198954,1722831043270,"fUST",-3105.07429843,0.00019167,2,"2024-08-05T04:10:43.270",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199068,1722831045063,"fUST",-4670.07051626,0.00019167,2,"2024-08-05T04:10:45.063",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199070,1722831045072,"fUST",-1382.92970052,0.00019256,2,"2024-08-05T04:10:45.072",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199072,1722831045082,"fUST",-154.72922386,0.00019451,2,"2024-08-05T04:10:45.082",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199074,1722831045091,"fUST",-154.72922386,0.00019477,2,"2024-08-05T04:10:45.091",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199076,1722831045102,"fUST",-296.95255386,0.00019547,2,"2024-08-05T04:10:45.102",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199078,1722831045111,"fUST",-41440.73767973,0.0002099,5,"2024-08-05T04:10:45.111",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199080,1722831045121,"fUST",-153.0,0.0002099,2,"2024-08-05T04:10:45.121",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199089,1722831045202,"fUST",-41940.03247058,0.0002099,5,"2024-08-05T04:10:45.202",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199091,1722831045212,"fUST",-151.0,0.0002099,2,"2024-08-05T04:10:45.212",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199093,1722831045222,"fUST",-151.0,0.0002099,2,"2024-08-05T04:10:45.222",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199095,1722831045231,"fUST",-151.0,0.0002099,2,"2024-08-05T04:10:45.231",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199097,1722831045240,"fUST",-151.0,0.0002099,2,"2024-08-05T04:10:45.240",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199099,1722831045250,"fUST",-336.034477,0.0002099,2,"2024-08-05T04:10:45.250",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199101,1722831045260,"fUST",-336.034477,0.0002099,2,"2024-08-05T04:10:45.260",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199103,1722831045269,"fUST",-151.0,0.0002099,2,"2024-08-05T04:10:45.269",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199105,1722831045279,"fUST",-151.0,0.0002099,2,"2024-08-05T04:10:45.279",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199107,1722831045288,"fUST",-379.090395,0.0002099,2,"2024-08-05T04:10:45.288",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199109,1722831045297,"fUST",-379.090395,0.0002099,2,"2024-08-05T04:10:45.297",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199111,1722831045307,"fUST",-648.042671,0.0002099,2,"2024-08-05T04:10:45.307",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199113,1722831045316,"fUST",-648.042671,0.0002099,2,"2024-08-05T04:10:45.316",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199115,1722831045325,"fUST",-207.538069,0.0002099,2,"2024-08-05T04:10:45.325",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199118,1722831045336,"fUST",-151.0,0.0002099,2,"2024-08-05T04:10:45.336",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199120,1722831045345,"fUST",-151.0,0.0002099,2,"2024-08-05T04:10:45.345",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199122,1722831045354,"fUST",-213.417486,0.0002099,2,"2024-08-05T04:10:45.354",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199124,1722831045364,"fUST",-152.498263,0.0002099,2,"2024-08-05T04:10:45.364",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199126,1722831045374,"fUST",-266.523743,0.0002099,2,"2024-08-05T04:10:45.374",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199128,1722831045387,"fUST",-266.523743,0.0002099,2,"2024-08-05T04:10:45.387",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199130,1722831045396,"fUST",-301.727349,0.0002099,2,"2024-08-05T04:10:45.396",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199132,1722831045405,"fUST",-301.727349,0.0002099,2,"2024-08-05T04:10:45.405",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199134,1722831045414,"fUST",-942.456948,0.0002099,2,"2024-08-05T04:10:45.414",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199135,1722831045423,"fUST",-942.456948,0.0002099,2,"2024-08-05T04:10:45.423",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199137,1722831045433,"fUST",-755.436158,0.0002099,2,"2024-08-05T04:10:45.433",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199139,1722831045444,"fUST",-755.436158,0.0002099,2,"2024-08-05T04:10:45.444",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199142,1722831045454,"fUST",-222.294025,0.0002099,2,"2024-08-05T04:10:45.454",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199144,1722831045465,"fUST",-222.294025,0.0002099,2,"2024-08-05T04:10:45.465",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199146,1722831045476,"fUST",-151.0,0.0002099,2,"2024-08-05T04:10:45.476",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199148,1722831045487,"fUST",-399.046643,0.0002099,2,"2024-08-05T04:10:45.487",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199150,1722831045497,"fUST",-399.046643,0.0002099,2,"2024-08-05T04:10:45.497",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199151,1722831045507,"fUST",-151.0,0.00020998,2,"2024-08-05T04:10:45.507",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199154,1722831045517,"fUST",-151.0,0.00020998,2,"2024-08-05T04:10:45.517",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199156,1722831045528,"fUST",-266.523743,0.00020998,2,"2024-08-05T04:10:45.528",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199158,1722831045538,"fUST",-266.523743,0.00020998,2,"2024-08-05T04:10:45.538",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199160,1722831045548,"fUST",-152.702902,0.00020998,2,"2024-08-05T04:10:45.548",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199162,1722831045558,"fUST",-12993.40594739,0.00021,2,"2024-08-05T04:10:45.558",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199164,1722831045568,"fUST",-8943.9740776,0.00021,2,"2024-08-05T04:10:45.568",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199166,1722831045581,"fUST",-150.112233,0.00021,5,"2024-08-05T04:10:45.581",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199168,1722831045593,"fUST",-150.112233,0.00021,2,"2024-08-05T04:10:45.593",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199170,1722831045604,"fUST",-336.034477,0.00021,2,"2024-08-05T04:10:45.604",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199172,1722831045614,"fUST",-336.034477,0.00021,2,"2024-08-05T04:10:45.614",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199174,1722831045623,"fUST",-179.297359,0.00021,2,"2024-08-05T04:10:45.623",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199176,1722831045637,"fUST",-642.243623,0.00021,2,"2024-08-05T04:10:45.637",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199178,1722831045647,"fUST",-642.243623,0.00021,2,"2024-08-05T04:10:45.647",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199180,1722831045656,"fUST",-452.451485,0.00021,2,"2024-08-05T04:10:45.656",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199182,1722831045665,"fUST",-151.0,0.00021,2,"2024-08-05T04:10:45.665",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199184,1722831045676,"fUST",-151.0,0.00021,2,"2024-08-05T04:10:45.676",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199186,1722831045686,"fUST",-266.523743,0.00021,2,"2024-08-05T04:10:45.686",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199188,1722831045696,"fUST",-266.523743,0.00021,2,"2024-08-05T04:10:45.696",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199190,1722831045707,"fUST",-399.046643,0.00021,2,"2024-08-05T04:10:45.707",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199192,1722831045717,"fUST",-399.046643,0.00021,2,"2024-08-05T04:10:45.717",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199194,1722831045726,"fUST",-301.727349,0.00021001,2,"2024-08-05T04:10:45.726",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199196,1722831045736,"fUST",-301.727349,0.00021001,2,"2024-08-05T04:10:45.736",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199198,1722831045747,"fUST",-942.456948,0.00021001,2,"2024-08-05T04:10:45.747",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199200,1722831045757,"fUST",-942.456948,0.00021001,2,"2024-08-05T04:10:45.757",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199202,1722831045766,"fUST",-755.436158,0.00021001,2,"2024-08-05T04:10:45.766",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199204,1722831045775,"fUST",-755.436158,0.00021001,2,"2024-08-05T04:10:45.775",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199206,1722831045786,"fUST",-222.294025,0.00021001,2,"2024-08-05T04:10:45.786",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199208,1722831045796,"fUST",-222.294025,0.00021001,2,"2024-08-05T04:10:45.796",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199210,1722831045806,"fUST",-23753.4169891,0.00021002,3,"2024-08-05T04:10:45.806",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199212,1722831045820,"fUST",-23753.4169891,0.00021002,3,"2024-08-05T04:10:45.820",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199214,1722831045830,"fUST",-151.0,0.00021002,2,"2024-08-05T04:10:45.830",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199216,1722831045840,"fUST",-151.0,0.00021002,2,"2024-08-05T04:10:45.840",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199218,1722831045851,"fUST",-266.523743,0.00021002,2,"2024-08-05T04:10:45.851",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199220,1722831045861,"fUST",-266.523743,0.00021002,2,"2024-08-05T04:10:45.861",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199222,1722831045872,"fUST",-301.727349,0.00021002,2,"2024-08-05T04:10:45.872",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199224,1722831045886,"fUST",-301.727349,0.00021002,2,"2024-08-05T04:10:45.886",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199226,1722831045898,"fUST",-942.456948,0.00021002,2,"2024-08-05T04:10:45.898",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199228,1722831045907,"fUST",-942.456948,0.00021002,2,"2024-08-05T04:10:45.907",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199230,1722831045917,"fUST",-755.436158,0.00021002,2,"2024-08-05T04:10:45.917",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199232,1722831045926,"fUST",-755.436158,0.00021002,2,"2024-08-05T04:10:45.926",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199233,1722831045936,"fUST",-222.294025,0.00021002,2,"2024-08-05T04:10:45.936",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199235,1722831045946,"fUST",-222.294025,0.00021002,2,"2024-08-05T04:10:45.946",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199236,1722831045955,"fUST",-399.046643,0.00021002,2,"2024-08-05T04:10:45.955",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199237,1722831045964,"fUST",-399.046643,0.00021002,2,"2024-08-05T04:10:45.964",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199238,1722831045975,"fUST",-23753.4169891,0.00021002,3,"2024-08-05T04:10:45.975",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199239,1722831045984,"fUST",-30000.0,0.00021012,2,"2024-08-05T04:10:45.984",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199240,1722831045994,"fUST",-151.0,0.00021012,2,"2024-08-05T04:10:45.994",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199241,1722831046003,"fUST",-151.0,0.00021012,2,"2024-08-05T04:10:46.003",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199242,1722831046013,"fUST",-151.0,0.00021012,2,"2024-08-05T04:10:46.013",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199243,1722831046022,"fUST",-151.0,0.00021012,2,"2024-08-05T04:10:46.022",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199245,1722831046032,"fUST",-151.0,0.00021012,2,"2024-08-05T04:10:46.032",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199247,1722831046042,"fUST",-379.090395,0.00021012,2,"2024-08-05T04:10:46.042",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199248,1722831046051,"fUST",-379.090395,0.00021012,2,"2024-08-05T04:10:46.051",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199249,1722831046060,"fUST",-648.042671,0.00021012,2,"2024-08-05T04:10:46.060",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199250,1722831046069,"fUST",-648.042671,0.00021012,2,"2024-08-05T04:10:46.069",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199252,1722831046079,"fUST",-207.538069,0.00021012,2,"2024-08-05T04:10:46.079",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199254,1722831046088,"fUST",-301.727349,0.00021012,2,"2024-08-05T04:10:46.088",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199256,1722831046097,"fUST",-301.727349,0.00021012,2,"2024-08-05T04:10:46.097",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199257,1722831046106,"fUST",-942.456948,0.00021012,2,"2024-08-05T04:10:46.106",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199258,1722831046115,"fUST",-942.456948,0.00021012,2,"2024-08-05T04:10:46.115",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199259,1722831046124,"fUST",-755.436158,0.00021012,2,"2024-08-05T04:10:46.124",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199260,1722831046137,"fUST",-755.436158,0.00021012,2,"2024-08-05T04:10:46.137",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199261,1722831046146,"fUST",-222.294025,0.00021012,2,"2024-08-05T04:10:46.146",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199262,1722831046156,"fUST",-222.294025,0.00021012,2,"2024-08-05T04:10:46.156",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199263,1722831046166,"fUST",-399.046643,0.00021012,2,"2024-08-05T04:10:46.166",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199264,1722831046175,"fUST",-399.046643,0.00021012,2,"2024-08-05T04:10:46.175",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199265,1722831046185,"fUST",-379.090395,0.00021048,2,"2024-08-05T04:10:46.185",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199266,1722831046196,"fUST",-379.090395,0.00021048,2,"2024-08-05T04:10:46.196",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199267,1722831046206,"fUST",-207.538069,0.00021048,2,"2024-08-05T04:10:46.206",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199268,1722831046215,"fUST",-151.0,0.00021048,2,"2024-08-05T04:10:46.215",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199269,1722831046225,"fUST",-294.804181,0.00021048,2,"2024-08-05T04:10:46.225",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199270,1722831046235,"fUST",-266.523743,0.00021048,2,"2024-08-05T04:10:46.235",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199271,1722831046244,"fUST",-266.523743,0.00021048,2,"2024-08-05T04:10:46.244",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199272,1722831046254,"fUST",-336.034477,0.000214,2,"2024-08-05T04:10:46.254",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199273,1722831046334,"fUST",-336.034477,0.000214,2,"2024-08-05T04:10:46.334",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199274,1722831046344,"fUST",-642.243623,0.000214,2,"2024-08-05T04:10:46.344",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199275,1722831046354,"fUST",-642.243623,0.000214,2,"2024-08-05T04:10:46.354",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199276,1722831046364,"fUST",-424.7246098,0.00021428,2,"2024-08-05T04:10:46.364",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199277,1722831046373,"fUST",-620.74276674,0.00021456,2,"2024-08-05T04:10:46.373",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199278,1722831046389,"fUST",-399.046643,0.00021482,2,"2024-08-05T04:10:46.389",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199279,1722831046399,"fUST",-399.046643,0.00021482,2,"2024-08-05T04:10:46.399",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199280,1722831046407,"fUST",-151.0,0.000215,2,"2024-08-05T04:10:46.407",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199281,1722831046416,"fUST",-266.523743,0.000215,2,"2024-08-05T04:10:46.416",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199282,1722831046426,"fUST",-266.523743,0.000215,2,"2024-08-05T04:10:46.426",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199283,1722831046435,"fUST",-301.727349,0.00021522,2,"2024-08-05T04:10:46.435",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199284,1722831046445,"fUST",-301.727349,0.00021522,2,"2024-08-05T04:10:46.445",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199285,1722831046454,"fUST",-942.456948,0.00021522,2,"2024-08-05T04:10:46.454",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199286,1722831046464,"fUST",-942.456948,0.00021522,2,"2024-08-05T04:10:46.464",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199287,1722831046473,"fUST",-755.436158,0.00021522,2,"2024-08-05T04:10:46.473",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199288,1722831046483,"fUST",-755.436158,0.00021522,2,"2024-08-05T04:10:46.483",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199289,1722831046493,"fUST",-222.294025,0.00021522,2,"2024-08-05T04:10:46.493",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199290,1722831046502,"fUST",-222.294025,0.00021522,2,"2024-08-05T04:10:46.502",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199291,1722831046513,"fUST",-379.090395,0.00021532,2,"2024-08-05T04:10:46.513",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199292,1722831046523,"fUST",-379.090395,0.00021532,2,"2024-08-05T04:10:46.523",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199293,1722831046534,"fUST",-207.538069,0.00021532,2,"2024-08-05T04:10:46.534",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199294,1722831046544,"fUST",-151.0,0.00021532,2,"2024-08-05T04:10:46.544",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199295,1722831046554,"fUST",-266.523743,0.00021532,2,"2024-08-05T04:10:46.554",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199296,1722831046564,"fUST",-266.523743,0.00021532,2,"2024-08-05T04:10:46.564",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199297,1722831046574,"fUST",-399.046643,0.00021532,2,"2024-08-05T04:10:46.574",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199298,1722831046585,"fUST",-399.046643,0.00021532,2,"2024-08-05T04:10:46.585",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199299,1722831046595,"fUST",-154.72922386,0.00021532,2,"2024-08-05T04:10:46.595",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199300,1722831046605,"fUST",-154.72922386,0.00021532,2,"2024-08-05T04:10:46.605",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199301,1722831046615,"fUST",-379.090395,0.00021541,2,"2024-08-05T04:10:46.615",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199302,1722831046628,"fUST",-379.090395,0.00021541,2,"2024-08-05T04:10:46.628",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199303,1722831046638,"fUST",-207.538069,0.00021541,2,"2024-08-05T04:10:46.638",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199304,1722831046647,"fUST",-522.32545193,0.00021542,2,"2024-08-05T04:10:46.647",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199305,1722831046657,"fUST",-269.4353697,0.00021542,2,"2024-08-05T04:10:46.657",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199306,1722831046666,"fUST",-153.460435,0.00021542,2,"2024-08-05T04:10:46.666",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199307,1722831046674,"fUST",-219.356226,0.00021542,2,"2024-08-05T04:10:46.674",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199308,1722831046684,"fUST",-648.042671,0.00021542,2,"2024-08-05T04:10:46.684",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199309,1722831046693,"fUST",-648.042671,0.00021542,2,"2024-08-05T04:10:46.693",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199310,1722831046703,"fUST",-648.042671,0.00021542,2,"2024-08-05T04:10:46.703",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199311,1722831046712,"fUST",-648.042671,0.00021542,2,"2024-08-05T04:10:46.712",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199312,1722831046721,"fUST",-336.034477,0.00021589,2,"2024-08-05T04:10:46.721",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199313,1722831046732,"fUST",-336.034477,0.00021589,2,"2024-08-05T04:10:46.732",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199314,1722831046742,"fUST",-642.243623,0.00021589,2,"2024-08-05T04:10:46.742",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199315,1722831046751,"fUST",-642.243623,0.00021589,2,"2024-08-05T04:10:46.751",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199316,1722831046761,"fUST",-642.243623,0.00021589,2,"2024-08-05T04:10:46.761",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199317,1722831046770,"fUST",-642.243623,0.00021589,2,"2024-08-05T04:10:46.770",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199318,1722831046779,"fUST",-379.090395,0.00021589,2,"2024-08-05T04:10:46.779",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199319,1722831046790,"fUST",-379.090395,0.00021589,2,"2024-08-05T04:10:46.790",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199320,1722831046801,"fUST",-648.042671,0.00021589,2,"2024-08-05T04:10:46.801",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199321,1722831046811,"fUST",-648.042671,0.00021589,2,"2024-08-05T04:10:46.811",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199322,1722831046836,"fUST",-207.538069,0.00021589,2,"2024-08-05T04:10:46.836",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199323,1722831046853,"fUST",-151.0,0.00021589,2,"2024-08-05T04:10:46.853",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199324,1722831046874,"fUST",-266.523743,0.00021589,2,"2024-08-05T04:10:46.874",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199325,1722831046899,"fUST",-266.523739,0.00021589,2,"2024-08-05T04:10:46.899",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199326,1722831046916,"fUST",-301.727349,0.00021589,2,"2024-08-05T04:10:46.916",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199327,1722831046937,"fUST",-301.727349,0.00021589,2,"2024-08-05T04:10:46.937",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199328,1722831046952,"fUST",-942.456948,0.00021589,2,"2024-08-05T04:10:46.952",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199329,1722831046969,"fUST",-942.456948,0.00021589,2,"2024-08-05T04:10:46.969",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199330,1722831046988,"fUST",-755.436158,0.00021589,2,"2024-08-05T04:10:46.988",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199331,1722831047009,"fUST",-755.436158,0.00021589,2,"2024-08-05T04:10:47.009",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199332,1722831047021,"fUST",-222.294025,0.00021589,2,"2024-08-05T04:10:47.021",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199333,1722831047039,"fUST",-222.294025,0.00021589,2,"2024-08-05T04:10:47.039",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199334,1722831047057,"fUST",-642.243623,0.00021591,2,"2024-08-05T04:10:47.057",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199335,1722831047072,"fUST",-642.243623,0.00021591,2,"2024-08-05T04:10:47.072",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199336,1722831047088,"fUST",-648.042671,0.00021591,2,"2024-08-05T04:10:47.088",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199337,1722831047103,"fUST",-648.042671,0.00021591,2,"2024-08-05T04:10:47.103",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199338,1722831047117,"fUST",-290.41326156,0.00021591,2,"2024-08-05T04:10:47.117",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199339,1722831047136,"fUST",-290.41326156,0.00021591,2,"2024-08-05T04:10:47.136",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199340,1722831047150,"fUST",-23753.4169891,0.00021592,3,"2024-08-05T04:10:47.150",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199341,1722831047166,"fUST",-336.034477,0.00021592,2,"2024-08-05T04:10:47.166",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199342,1722831047181,"fUST",-336.034477,0.00021592,2,"2024-08-05T04:10:47.181",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199343,1722831047195,"fUST",-336.034477,0.00021592,2,"2024-08-05T04:10:47.195",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199344,1722831047209,"fUST",-336.034477,0.00021592,2,"2024-08-05T04:10:47.209",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199345,1722831047224,"fUST",-1962.37926903,0.00021599,2,"2024-08-05T04:10:47.224",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199346,1722831047238,"fUST",-151.0,0.00021602,2,"2024-08-05T04:10:47.238",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199347,1722831047253,"fUST",-336.034477,0.00021602,2,"2024-08-05T04:10:47.253",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199348,1722831047267,"fUST",-336.034477,0.00021602,2,"2024-08-05T04:10:47.267",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199349,1722831047281,"fUST",-642.243623,0.00021602,2,"2024-08-05T04:10:47.281",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199350,1722831047295,"fUST",-642.243623,0.00021602,2,"2024-08-05T04:10:47.295",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199351,1722831047310,"fUST",-779.72563843,0.00021602,2,"2024-08-05T04:10:47.310",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199352,1722831047324,"fUST",-494.27988772,0.00021602,2,"2024-08-05T04:10:47.324",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199353,1722831047338,"fUST",-182.174649,0.00021605,2,"2024-08-05T04:10:47.338",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199354,1722831047353,"fUST",-151.0,0.00021632,2,"2024-08-05T04:10:47.353",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199355,1722831047368,"fUST",-2124.51614001,0.00021632,2,"2024-08-05T04:10:47.368",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199356,1722831047387,"fUST",-2124.51614001,0.00021632,2,"2024-08-05T04:10:47.387",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199357,1722831047401,"fUST",-287.64220857,0.00021632,2,"2024-08-05T04:10:47.401",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199358,1722831047416,"fUST",-1794.59755427,0.00021632,2,"2024-08-05T04:10:47.416",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199359,1722831047430,"fUST",-151.0,0.00021642,2,"2024-08-05T04:10:47.430",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199360,1722831047445,"fUST",-470.88148729,0.00021642,2,"2024-08-05T04:10:47.445",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199361,1722831047460,"fUST",-157.75034945,0.00021642,2,"2024-08-05T04:10:47.460",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199362,1722831047475,"fUST",-151.0,0.00021717,2,"2024-08-05T04:10:47.475",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199363,1722831047490,"fUST",-151.0,0.00021717,2,"2024-08-05T04:10:47.490",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199364,1722831047502,"fUST",-150.112233,0.000218,4,"2024-08-05T04:10:47.502",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199365,1722831047511,"fUST",-153.0,0.00021812,2,"2024-08-05T04:10:47.511",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199366,1722831047523,"fUST",-153.0,0.00021812,2,"2024-08-05T04:10:47.523",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199367,1722831047534,"fUST",-399.046643,0.00021876,2,"2024-08-05T04:10:47.534",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199368,1722831047544,"fUST",-399.046649,0.00021876,2,"2024-08-05T04:10:47.544",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199369,1722831047553,"fUST",-379.090395,0.00021885,2,"2024-08-05T04:10:47.553",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199370,1722831047659,"fUST",-379.090395,0.00021885,2,"2024-08-05T04:10:47.659",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199372,1722831047712,"fUST",-648.042671,0.00021885,2,"2024-08-05T04:10:47.712",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199373,1722831047722,"fUST",-648.042671,0.00021885,2,"2024-08-05T04:10:47.722",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199374,1722831047731,"fUST",-207.538069,0.00021885,2,"2024-08-05T04:10:47.731",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199375,1722831047741,"fUST",-301.727349,0.00021885,2,"2024-08-05T04:10:47.741",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199376,1722831047751,"fUST",-301.727354,0.00021885,2,"2024-08-05T04:10:47.751",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199377,1722831047761,"fUST",-942.456948,0.00021885,2,"2024-08-05T04:10:47.761",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199378,1722831047771,"fUST",-942.45694812,0.00021885,2,"2024-08-05T04:10:47.771",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199379,1722831047781,"fUST",-755.436158,0.00021885,2,"2024-08-05T04:10:47.781",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199380,1722831047790,"fUST",-755.43615,0.00021885,2,"2024-08-05T04:10:47.790",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199381,1722831047800,"fUST",-222.294025,0.00021885,2,"2024-08-05T04:10:47.800",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199382,1722831047811,"fUST",-222.29402,0.00021885,2,"2024-08-05T04:10:47.811",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199383,1722831047822,"fUST",-336.034477,0.00021886,2,"2024-08-05T04:10:47.822",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199384,1722831047831,"fUST",-336.03447,0.00021886,2,"2024-08-05T04:10:47.831",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199385,1722831047841,"fUST",-642.243623,0.00021886,2,"2024-08-05T04:10:47.841",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199386,1722831047850,"fUST",-642.24362875,0.00021886,2,"2024-08-05T04:10:47.850",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199387,1722831047860,"fUST",-151.0,0.00021896,2,"2024-08-05T04:10:47.860",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199388,1722831047869,"fUST",-151.0,0.00021896,2,"2024-08-05T04:10:47.869",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199389,1722831047884,"fUST",-519.64506344,0.00021906,2,"2024-08-05T04:10:47.884",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199390,1722831047900,"fUST",-151.0,0.00021906,2,"2024-08-05T04:10:47.900",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199391,1722831047909,"fUST",-151.0,0.00021906,2,"2024-08-05T04:10:47.909",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199392,1722831047918,"fUST",-151.0,0.00021916,2,"2024-08-05T04:10:47.918",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199393,1722831047928,"fUST",-157.81947129,0.00021916,2,"2024-08-05T04:10:47.928",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199394,1722831047938,"fUST",-154.96037121,0.00021916,2,"2024-08-05T04:10:47.938",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199395,1722831047948,"fUST",-160.0,0.00021953,3,"2024-08-05T04:10:47.948",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199396,1722831047957,"fUST",-200.0,0.00021973,2,"2024-08-05T04:10:47.957",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199397,1722831047966,"fUST",-151.0,0.00021989,7,"2024-08-05T04:10:47.966",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199398,1722831047975,"fUST",-151.0,0.0002199,7,"2024-08-05T04:10:47.975",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199399,1722831047984,"fUST",-151.0,0.00021999,7,"2024-08-05T04:10:47.984",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199400,1722831047993,"fUST",-160.0,0.00021999,2,"2024-08-05T04:10:47.993",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199401,1722831048002,"fUST",-161.00555839,0.00021999,2,"2024-08-05T04:10:48.002",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199402,1722831048012,"fUST",-160.0,0.00021999,2,"2024-08-05T04:10:48.012",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199403,1722831048021,"fUST",-183.0,0.00022,2,"2024-08-05T04:10:48.021",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199404,1722831048031,"fUST",-3578.24,0.00022,7,"2024-08-05T04:10:48.031",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199405,1722831048041,"fUST",-2062.28939565,0.00022,2,"2024-08-05T04:10:48.041",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199406,1722831048050,"fUST",-12272.04,0.00022,14,"2024-08-05T04:10:48.050",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199407,1722831048059,"fUST",-122471.71,0.00022,14,"2024-08-05T04:10:48.059",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199408,1722831048069,"fUST",-151.0,0.00022,7,"2024-08-05T04:10:48.069",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199409,1722831048078,"fUST",-151.0,0.00022,7,"2024-08-05T04:10:48.078",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199410,1722831048088,"fUST",-199.92949202,0.00022,7,"2024-08-05T04:10:48.088",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199411,1722831048097,"fUST",-379.090395,0.00022,7,"2024-08-05T04:10:48.097",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199412,1722831048107,"fUST",-379.090386,0.00022,7,"2024-08-05T04:10:48.107",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199413,1722831048117,"fUST",-648.042671,0.00022,7,"2024-08-05T04:10:48.117",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199414,1722831048132,"fUST",-648.042672,0.00022,7,"2024-08-05T04:10:48.132",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199415,1722831048143,"fUST",-207.538067,0.00022,7,"2024-08-05T04:10:48.143",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199416,1722831048152,"fUST",-240.0,0.00022,2,"2024-08-05T04:10:48.152",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199417,1722831048162,"fUST",-198.0,0.00022,2,"2024-08-05T04:10:48.162",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199418,1722831048171,"fUST",-1411.0,0.00022043,2,"2024-08-05T04:10:48.171",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199419,1722831048180,"fUST",-160.0,0.0002208,4,"2024-08-05T04:10:48.180",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199420,1722831048190,"fUST",-240.0,0.00022192,2,"2024-08-05T04:10:48.190",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199421,1722831048199,"fUST",-160.0,0.00022207,5,"2024-08-05T04:10:48.199",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199422,1722831048208,"fUST",-150.0,0.0002223,2,"2024-08-05T04:10:48.208",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199423,1722831048218,"fUST",-150.0,0.0002223,2,"2024-08-05T04:10:48.218",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199424,1722831048227,"fUST",-160.0,0.00022334,6,"2024-08-05T04:10:48.227",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199425,1722831048237,"fUST",-160.0,0.00022461,7,"2024-08-05T04:10:48.237",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199426,1722831048247,"fUST",-151.0,0.00022471,3,"2024-08-05T04:10:48.247",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199427,1722831048256,"fUST",-151.0,0.00022471,3,"2024-08-05T04:10:48.256",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199428,1722831048265,"fUST",-620.03713834,0.00022529,2,"2024-08-05T04:10:48.265",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199429,1722831048275,"fUST",-160.0,0.00022588,8,"2024-08-05T04:10:48.275",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199430,1722831048285,"fUST",-608.73,0.000226,31,"2024-08-05T04:10:48.285",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199431,1722831048295,"fUST",-608.73,0.000226,31,"2024-08-05T04:10:48.295",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199432,1722831048304,"fUST",-608.73,0.000226,31,"2024-08-05T04:10:48.304",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199433,1722831048313,"fUST",-608.73,0.000226,31,"2024-08-05T04:10:48.313",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199434,1722831048322,"fUST",-608.73,0.000226,31,"2024-08-05T04:10:48.322",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199435,1722831048332,"fUST",-608.73,0.000226,31,"2024-08-05T04:10:48.332",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199436,1722831048341,"fUST",-608.73,0.000226,31,"2024-08-05T04:10:48.341",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199437,1722831048350,"fUST",-608.73,0.000226,31,"2024-08-05T04:10:48.350",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199438,1722831048360,"fUST",-608.73,0.000226,31,"2024-08-05T04:10:48.360",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199439,1722831048369,"fUST",-608.73,0.000226,31,"2024-08-05T04:10:48.369",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199440,1722831048381,"fUST",-608.73,0.000226,31,"2024-08-05T04:10:48.381",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199441,1722831048391,"fUST",-608.73,0.000226,31,"2024-08-05T04:10:48.391",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199442,1722831048401,"fUST",-608.73,0.000226,31,"2024-08-05T04:10:48.401",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199443,1722831048410,"fUST",-608.73,0.000226,31,"2024-08-05T04:10:48.410",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199444,1722831048421,"fUST",-608.73,0.000226,31,"2024-08-05T04:10:48.421",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199445,1722831048430,"fUST",-608.73,0.000226,31,"2024-08-05T04:10:48.430",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199446,1722831048440,"fUST",-608.73,0.000226,31,"2024-08-05T04:10:48.440",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199447,1722831048451,"fUST",-608.73,0.000226,31,"2024-08-05T04:10:48.451",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199448,1722831048461,"fUST",-608.73,0.000226,31,"2024-08-05T04:10:48.461",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199449,1722831048472,"fUST",-608.73,0.000226,31,"2024-08-05T04:10:48.472",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199450,1722831048482,"fUST",-306.0,0.00022652,2,"2024-08-05T04:10:48.482",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199451,1722831048492,"fUST",-160.0,0.00022715,9,"2024-08-05T04:10:48.492",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199452,1722831048502,"fUST",-153.93598965,0.00022797,2,"2024-08-05T04:10:48.502",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199453,1722831048512,"fUST",-160.0,0.00022842,10,"2024-08-05T04:10:48.512",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199454,1722831048521,"fUST",-160.0,0.00022969,11,"2024-08-05T04:10:48.521",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199455,1722831048531,"fUST",-1383.14471818,0.00022989,7,"2024-08-05T04:10:48.531",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199456,1722831048542,"fUST",-315.59749427,0.00023,2,"2024-08-05T04:10:48.542",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199457,1722831048552,"fUST",-513.183,0.00023,2,"2024-08-05T04:10:48.552",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199458,1722831048561,"fUST",-513.183,0.00023,2,"2024-08-05T04:10:48.561",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199459,1722831048570,"fUST",-513.183,0.00023,2,"2024-08-05T04:10:48.570",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199460,1722831048579,"fUST",-513.184,0.00023,2,"2024-08-05T04:10:48.579",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199461,1722831048589,"fUST",-513.183,0.00023,2,"2024-08-05T04:10:48.589",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199462,1722831048598,"fUST",-369.0,0.00023,2,"2024-08-05T04:10:48.598",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199463,1722831048608,"fUST",-199.0,0.00023014,2,"2024-08-05T04:10:48.608",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199464,1722831048617,"fUST",-240.0,0.00023014,2,"2024-08-05T04:10:48.617",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199465,1722831048628,"fUST",-160.0,0.00023096,12,"2024-08-05T04:10:48.628",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199466,1722831048644,"fUST",-397.77,0.00023187,2,"2024-08-05T04:10:48.644",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199467,1722831048653,"fUST",-160.0,0.00023223,13,"2024-08-05T04:10:48.653",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199468,1722831048662,"fUST",-151.0,0.00023225,3,"2024-08-05T04:10:48.662",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199469,1722831048672,"fUST",-151.0,0.00023225,3,"2024-08-05T04:10:48.672",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199470,1722831048681,"fUST",-369.0,0.00023288,2,"2024-08-05T04:10:48.681",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199471,1722831048691,"fUST",-12272.04,0.000233,14,"2024-08-05T04:10:48.691",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199472,1722831048700,"fUST",-400.0,0.00023342,2,"2024-08-05T04:10:48.700",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199473,1722831048710,"fUST",-160.0,0.0002335,14,"2024-08-05T04:10:48.710",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199474,1722831048719,"fUST",-160.0,0.00023399,2,"2024-08-05T04:10:48.719",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199475,1722831048728,"fUST",-3578.24,0.000234,7,"2024-08-05T04:10:48.728",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199476,1722831048737,"fUST",-122471.71,0.000234,14,"2024-08-05T04:10:48.737",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199477,1722831048747,"fUST",-151.0,0.000234,7,"2024-08-05T04:10:48.747",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199479,1722831048756,"fUST",-150.0,0.00023441,2,"2024-08-05T04:10:48.756",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199481,1722831048766,"fUST",-160.0,0.00023477,15,"2024-08-05T04:10:48.766",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199483,1722831048775,"fUST",-153.0,0.00023483,2,"2024-08-05T04:10:48.775",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199484,1722831048784,"fUST",-297.0120706,0.00023483,2,"2024-08-05T04:10:48.784",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199485,1722831048795,"fUST",-294.2573362,0.00023483,2,"2024-08-05T04:10:48.795",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199486,1722831048809,"fUST",-416.363884,0.00023483,2,"2024-08-05T04:10:48.809",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199487,1722831048819,"fUST",-229.1305695,0.00023556,2,"2024-08-05T04:10:48.819",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199488,1722831048829,"fUST",-369.0,0.00023562,2,"2024-08-05T04:10:48.829",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199489,1722831048840,"fUST",-160.0,0.00023604,16,"2024-08-05T04:10:48.840",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199490,1722831048850,"fUST",-160.0,0.00023731,17,"2024-08-05T04:10:48.850",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199491,1722831048860,"fUST",-369.0,0.00023836,2,"2024-08-05T04:10:48.860",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199492,1722831048870,"fUST",-1380.03529464,0.00023855,2,"2024-08-05T04:10:48.870",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199493,1722831048887,"fUST",-160.0,0.00023858,18,"2024-08-05T04:10:48.887",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199494,1722831048897,"fUST",-151.0,0.00023979,4,"2024-08-05T04:10:48.897",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199495,1722831048907,"fUST",-151.0,0.00023979,4,"2024-08-05T04:10:48.907",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199496,1722831048917,"fUST",-160.0,0.00023985,19,"2024-08-05T04:10:48.917",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199497,1722831048927,"fUST",-4457.00519554,0.00024,30,"2024-08-05T04:10:48.927",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199498,1722831048937,"fUST",-12892.72666723,0.00024,30,"2024-08-05T04:10:48.937",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199499,1722831048948,"fUST",-318.3074328,0.00024,2,"2024-08-05T04:10:48.948",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199500,1722831048958,"fUST",-200.0,0.00024081,2,"2024-08-05T04:10:48.958",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199501,1722831048968,"fUST",-369.0,0.0002411,2,"2024-08-05T04:10:48.968",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199502,1722831048978,"fUST",-160.0,0.00024112,20,"2024-08-05T04:10:48.978",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199503,1722831048989,"fUST",-369.0,0.00024164,2,"2024-08-05T04:10:48.989",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199504,1722831048999,"fUST",-246.0,0.00024164,2,"2024-08-05T04:10:48.999",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199505,1722831049010,"fUST",-160.0,0.00024239,21,"2024-08-05T04:10:49.010",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199506,1722831049020,"fUST",-339.78344784,0.00024347,2,"2024-08-05T04:10:49.020",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199507,1722831049031,"fUST",-160.0,0.00024367,22,"2024-08-05T04:10:49.031",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199508,1722831049042,"fUST",-161.29954741,0.00024367,5,"2024-08-05T04:10:49.042",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199509,1722831049052,"fUST",-2314.0,0.000245,5,"2024-08-05T04:10:49.052",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199510,1722831049063,"fUST",-339.78344784,0.00024565,2,"2024-08-05T04:10:49.063",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199511,1722831049073,"fUST",-608.73,0.000246,31,"2024-08-05T04:10:49.073",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199512,1722831049083,"fUST",-608.73,0.000246,31,"2024-08-05T04:10:49.083",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199513,1722831049094,"fUST",-608.73,0.000246,31,"2024-08-05T04:10:49.094",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199514,1722831049104,"fUST",-608.73,0.000246,31,"2024-08-05T04:10:49.104",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199515,1722831049114,"fUST",-608.73,0.000246,31,"2024-08-05T04:10:49.114",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199516,1722831049124,"fUST",-608.73,0.000246,31,"2024-08-05T04:10:49.124",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199517,1722831049141,"fUST",-608.73,0.000246,31,"2024-08-05T04:10:49.141",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199518,1722831049150,"fUST",-608.73,0.000246,31,"2024-08-05T04:10:49.150",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199519,1722831049160,"fUST",-608.73,0.000246,31,"2024-08-05T04:10:49.160",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199520,1722831049170,"fUST",-608.73,0.000246,31,"2024-08-05T04:10:49.170",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199522,1722831049180,"fUST",-608.73,0.000246,31,"2024-08-05T04:10:49.180",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199524,1722831049189,"fUST",-608.73,0.000246,31,"2024-08-05T04:10:49.189",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199526,1722831049200,"fUST",-608.73,0.000246,31,"2024-08-05T04:10:49.200",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199528,1722831049210,"fUST",-608.73,0.000246,31,"2024-08-05T04:10:49.210",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199530,1722831049220,"fUST",-608.73,0.000246,31,"2024-08-05T04:10:49.220",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199532,1722831049231,"fUST",-608.73,0.000246,31,"2024-08-05T04:10:49.231",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199534,1722831049242,"fUST",-608.73,0.000246,31,"2024-08-05T04:10:49.242",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199535,1722831049252,"fUST",-608.73,0.000246,31,"2024-08-05T04:10:49.252",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199536,1722831049262,"fUST",-608.73,0.000246,31,"2024-08-05T04:10:49.262",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199538,1722831049274,"fUST",-608.73,0.000246,31,"2024-08-05T04:10:49.274",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199540,1722831049284,"fUST",-200.0,0.00024658,15,"2024-08-05T04:10:49.284",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199542,1722831049294,"fUST",-380.0,0.00024658,2,"2024-08-05T04:10:49.294",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199544,1722831049303,"fUST",-200.0,0.00024658,2,"2024-08-05T04:10:49.303",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199545,1722831049312,"fUST",-233.43012853,0.00024688,2,"2024-08-05T04:10:49.312",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199547,1722831049321,"fUST",-151.0,0.00024733,4,"2024-08-05T04:10:49.321",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199548,1722831049331,"fUST",-151.0,0.00024733,4,"2024-08-05T04:10:49.331",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199550,1722831049340,"fUST",-153.93598965,0.00024797,2,"2024-08-05T04:10:49.340",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199552,1722831049350,"fUST",-3578.24,0.000248,7,"2024-08-05T04:10:49.350",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199554,1722831049359,"fUST",-12272.04,0.000248,14,"2024-08-05T04:10:49.359",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199556,1722831049368,"fUST",-182186.41948829,0.0002484,3,"2024-08-05T04:10:49.368",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199558,1722831049379,"fUST",-500.0,0.0002484,2,"2024-08-05T04:10:49.379",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199559,1722831049389,"fUST",-122471.71,0.000249,14,"2024-08-05T04:10:49.389",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199560,1722831049399,"fUST",-1000.5,0.00025,31,"2024-08-05T04:10:49.399",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199561,1722831049408,"fUST",-1000.5,0.00025,31,"2024-08-05T04:10:49.408",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199562,1722831049418,"fUST",-1002.6,0.00025,31,"2024-08-05T04:10:49.418",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199563,1722831049429,"fUST",-500.5,0.00025,31,"2024-08-05T04:10:49.429",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199564,1722831049439,"fUST",-150.5,0.00025,31,"2024-08-05T04:10:49.439",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199565,1722831049449,"fUST",-170.3,0.00025,31,"2024-08-05T04:10:49.449",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199566,1722831049459,"fUST",-500.5,0.00025,31,"2024-08-05T04:10:49.459",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199567,1722831049469,"fUST",-167.8,0.00025,31,"2024-08-05T04:10:49.469",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199569,1722831049479,"fUST",-158.6,0.00025,31,"2024-08-05T04:10:49.479",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199571,1722831049488,"fUST",-159.3,0.00025,31,"2024-08-05T04:10:49.488",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199573,1722831049498,"fUST",-363.72517928,0.00025,2,"2024-08-05T04:10:49.498",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199574,1722831049508,"fUST",-154.65203293,0.00025,2,"2024-08-05T04:10:49.508",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199576,1722831049518,"fUST",-772.16810131,0.00025,2,"2024-08-05T04:10:49.518",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199578,1722831049528,"fUST",-279.26543992,0.00025,7,"2024-08-05T04:10:49.528",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199580,1722831049538,"fUST",-154.74467129,0.00025,2,"2024-08-05T04:10:49.538",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199582,1722831049549,"fUST",-1027.01894688,0.00025,2,"2024-08-05T04:10:49.549",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199583,1722831049558,"fUST",-350.0,0.00025,3,"2024-08-05T04:10:49.558",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199584,1722831049568,"fUST",-194.45185641,0.00025,2,"2024-08-05T04:10:49.568",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199585,1722831049578,"fUST",-45185.83643425,0.00025,2,"2024-08-05T04:10:49.578",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199586,1722831049588,"fUST",-150.0,0.00025,10,"2024-08-05T04:10:49.588",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199587,1722831049598,"fUST",-300.0,0.00025,2,"2024-08-05T04:10:49.598",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199588,1722831049607,"fUST",-4032.83707931,0.00025,30,"2024-08-05T04:10:49.607",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199589,1722831049617,"fUST",-300.0,0.00025,2,"2024-08-05T04:10:49.617",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199590,1722831049631,"fUST",-300.0,0.00025,2,"2024-08-05T04:10:49.631",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199591,1722831049725,"fUST",-300.0,0.00025,2,"2024-08-05T04:10:49.725",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199592,1722831049735,"fUST",-300.0,0.00025,2,"2024-08-05T04:10:49.735",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199593,1722831049745,"fUST",-300.0,0.00025,2,"2024-08-05T04:10:49.745",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199594,1722831049755,"fUST",-300.0,0.00025,2,"2024-08-05T04:10:49.755",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199595,1722831049766,"fUST",-300.0,0.00025,2,"2024-08-05T04:10:49.766",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199596,1722831049776,"fUST",-300.0,0.00025,2,"2024-08-05T04:10:49.776",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199597,1722831049786,"fUST",-300.0,0.00025,2,"2024-08-05T04:10:49.786",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199598,1722831049796,"fUST",-300.0,0.00025,2,"2024-08-05T04:10:49.796",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199599,1722831049808,"fUST",-300.0,0.00025,2,"2024-08-05T04:10:49.808",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199600,1722831049818,"fUST",-300.0,0.00025,2,"2024-08-05T04:10:49.818",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199601,1722831049827,"fUST",-300.0,0.00025,2,"2024-08-05T04:10:49.827",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199602,1722831049837,"fUST",-300.0,0.00025,2,"2024-08-05T04:10:49.837",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199603,1722831049848,"fUST",-300.0,0.00025,2,"2024-08-05T04:10:49.848",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199604,1722831049858,"fUST",-5998.85595422,0.00025,2,"2024-08-05T04:10:49.858",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199605,1722831049868,"fUST",-191.00058843,0.00025,2,"2024-08-05T04:10:49.868",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199606,1722831049881,"fUST",-2000.0,0.00025,8,"2024-08-05T04:10:49.881",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199607,1722831049891,"fUST",-300.0,0.00025,2,"2024-08-05T04:10:49.891",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199608,1722831049901,"fUST",-300.0,0.00025,2,"2024-08-05T04:10:49.901",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199609,1722831049911,"fUST",-419.799999,0.00025,2,"2024-08-05T04:10:49.911",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199610,1722831049921,"fUST",-215.3,0.00025,2,"2024-08-05T04:10:49.921",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199611,1722831049931,"fUST",-215.299999,0.00025,2,"2024-08-05T04:10:49.931",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199612,1722831049940,"fUST",-1000.0,0.00025,4,"2024-08-05T04:10:49.940",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199613,1722831049949,"fUST",-180.11281749,0.00025,2,"2024-08-05T04:10:49.949",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199614,1722831049959,"fUST",-500.0,0.00025014,2,"2024-08-05T04:10:49.959",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199615,1722831049969,"fUST",-5000.0,0.00025034,2,"2024-08-05T04:10:49.969",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199616,1722831049978,"fUST",-5000.0,0.00025038,2,"2024-08-05T04:10:49.978",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199617,1722831049987,"fUST",-1411.0,0.00025043,2,"2024-08-05T04:10:49.987",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199618,1722831049997,"fUST",-5000.0,0.00025071,2,"2024-08-05T04:10:49.997",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199619,1722831050006,"fUST",-500.0,0.00025078,2,"2024-08-05T04:10:50.006",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199620,1722831050016,"fUST",-500.0,0.0002511,2,"2024-08-05T04:10:50.016",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199621,1722831050025,"fUST",-2500.0,0.00025111,2,"2024-08-05T04:10:50.025",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199622,1722831050034,"fUST",-2500.0,0.00025151,2,"2024-08-05T04:10:50.034",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199623,1722831050044,"fUST",-5000.0,0.00025158,2,"2024-08-05T04:10:50.044",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199624,1722831050054,"fUST",-500.0,0.00025171,2,"2024-08-05T04:10:50.054",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199625,1722831050063,"fUST",-500.0,0.00025175,2,"2024-08-05T04:10:50.063",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199626,1722831050073,"fUST",-500.0,0.00025184,2,"2024-08-05T04:10:50.073",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199627,1722831050082,"fUST",-5400.0,0.00025186,2,"2024-08-05T04:10:50.082",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199628,1722831050093,"fUST",-3500.0,0.00025188,2,"2024-08-05T04:10:50.093",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199629,1722831050102,"fUST",-5400.0,0.00025199,2,"2024-08-05T04:10:50.102",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199630,1722831050112,"fUST",-3500.0,0.00025204,2,"2024-08-05T04:10:50.112",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199631,1722831050122,"fUST",-3500.0,0.0002522,2,"2024-08-05T04:10:50.122",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199632,1722831050135,"fUST",-5400.0,0.00025243,2,"2024-08-05T04:10:50.135",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199633,1722831050145,"fUST",-500.0,0.00025256,2,"2024-08-05T04:10:50.145",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199634,1722831050155,"fUST",-3500.0,0.00025264,2,"2024-08-05T04:10:50.155",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199635,1722831050165,"fUST",-303.38955956,0.000253,10,"2024-08-05T04:10:50.165",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199636,1722831050174,"fUST",-500.0,0.00025302,2,"2024-08-05T04:10:50.174",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199637,1722831050183,"fUST",-3500.0,0.00025307,2,"2024-08-05T04:10:50.183",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199638,1722831050192,"fUST",-5000.0,0.00025319,2,"2024-08-05T04:10:50.192",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199639,1722831050201,"fUST",-5400.0,0.00025325,2,"2024-08-05T04:10:50.201",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199640,1722831050211,"fUST",-3500.0,0.0002534,2,"2024-08-05T04:10:50.211",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199641,1722831050220,"fUST",-600.0,0.00025346,2,"2024-08-05T04:10:50.220",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199642,1722831050229,"fUST",-5000.0,0.00025358,2,"2024-08-05T04:10:50.229",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199643,1722831050238,"fUST",-369.0,0.00025373,2,"2024-08-05T04:10:50.238",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199644,1722831050247,"fUST",-372.0,0.00025373,2,"2024-08-05T04:10:50.247",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199645,1722831050256,"fUST",-500.0,0.00025373,2,"2024-08-05T04:10:50.256",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199646,1722831050266,"fUST",-2500.0,0.00025386,2,"2024-08-05T04:10:50.266",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199647,1722831050275,"fUST",-2500.0,0.00025393,2,"2024-08-05T04:10:50.275",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199648,1722831050285,"fUST",-2500.0,0.00025404,2,"2024-08-05T04:10:50.285",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199649,1722831050294,"fUST",-3500.0,0.00025414,2,"2024-08-05T04:10:50.294",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199650,1722831050303,"fUST",-5400.0,0.00025425,2,"2024-08-05T04:10:50.303",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199651,1722831050314,"fUST",-2500.0,0.0002544,2,"2024-08-05T04:10:50.314",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199652,1722831050323,"fUST",-5000.0,0.00025444,2,"2024-08-05T04:10:50.323",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199653,1722831050332,"fUST",-500.0,0.00025445,2,"2024-08-05T04:10:50.332",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199654,1722831050342,"fUST",-3500.0,0.00025448,2,"2024-08-05T04:10:50.342",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199655,1722831050351,"fUST",-3500.0,0.00025449,2,"2024-08-05T04:10:50.351",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199656,1722831050361,"fUST",-5000.0,0.0002546,2,"2024-08-05T04:10:50.361",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199657,1722831050370,"fUST",-3500.0,0.0002546,2,"2024-08-05T04:10:50.370",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199658,1722831050383,"fUST",-900.0,0.00025469,3,"2024-08-05T04:10:50.383",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199659,1722831050392,"fUST",-500.0,0.00025478,2,"2024-08-05T04:10:50.392",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199660,1722831050401,"fUST",-3045.40986655,0.00025499,2,"2024-08-05T04:10:50.401",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199661,1722831050410,"fUST",-554.68299729,0.00025559,2,"2024-08-05T04:10:50.410",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199662,1722831050420,"fUST",-5400.0,0.0002556,2,"2024-08-05T04:10:50.420",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199663,1722831050429,"fUST",-3500.0,0.00025566,2,"2024-08-05T04:10:50.429",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199664,1722831050438,"fUST",-5000.0,0.00025584,2,"2024-08-05T04:10:50.438",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199665,1722831050447,"fUST",-5400.0,0.00025589,2,"2024-08-05T04:10:50.447",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199666,1722831050457,"fUST",-500.0,0.00025591,2,"2024-08-05T04:10:50.457",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199667,1722831050466,"fUST",-2500.0,0.00025593,2,"2024-08-05T04:10:50.466",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199668,1722831050475,"fUST",-500.0,0.00025594,2,"2024-08-05T04:10:50.475",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199669,1722831050485,"fUST",-500.0,0.00025607,2,"2024-08-05T04:10:50.485",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199670,1722831050495,"fUST",-3500.0,0.00025622,2,"2024-08-05T04:10:50.495",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199671,1722831050504,"fUST",-2500.0,0.0002563,2,"2024-08-05T04:10:50.504",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199672,1722831050514,"fUST",-5400.0,0.00025632,2,"2024-08-05T04:10:50.514",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199673,1722831050523,"fUST",-500.0,0.00025633,2,"2024-08-05T04:10:50.523",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199674,1722831050532,"fUST",-500.0,0.00025666,2,"2024-08-05T04:10:50.532",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199675,1722831050542,"fUST",-500.0,0.00025695,2,"2024-08-05T04:10:50.542",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199676,1722831050551,"fUST",-2500.0,0.00025707,2,"2024-08-05T04:10:50.551",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199677,1722831050560,"fUST",-5400.0,0.0002572,2,"2024-08-05T04:10:50.560",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199678,1722831050569,"fUST",-500.0,0.00025736,2,"2024-08-05T04:10:50.569",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199679,1722831050578,"fUST",-2500.0,0.00025754,2,"2024-08-05T04:10:50.578",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199680,1722831050587,"fUST",-5000.0,0.0002576,2,"2024-08-05T04:10:50.587",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199681,1722831050596,"fUST",-500.0,0.00025763,2,"2024-08-05T04:10:50.596",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199682,1722831050606,"fUST",-190.0,0.00025772,2,"2024-08-05T04:10:50.606",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199683,1722831050615,"fUST",-240.0,0.00025775,2,"2024-08-05T04:10:50.615",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199684,1722831050624,"fUST",-5000.0,0.00025777,2,"2024-08-05T04:10:50.624",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199685,1722831050637,"fUST",-2500.0,0.00025784,2,"2024-08-05T04:10:50.637",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199686,1722831050646,"fUST",-2500.0,0.00025786,2,"2024-08-05T04:10:50.646",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199687,1722831050655,"fUST",-2500.0,0.00025795,2,"2024-08-05T04:10:50.655",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199688,1722831050665,"fUST",-500.0,0.00025813,2,"2024-08-05T04:10:50.665",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199689,1722831050675,"fUST",-500.0,0.00025816,2,"2024-08-05T04:10:50.675",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199690,1722831050684,"fUST",-5000.0,0.00025824,2,"2024-08-05T04:10:50.684",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199691,1722831050693,"fUST",-5400.0,0.00025829,2,"2024-08-05T04:10:50.693",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199692,1722831050703,"fUST",-3500.0,0.00025831,2,"2024-08-05T04:10:50.703",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199693,1722831050713,"fUST",-2500.0,0.00025837,2,"2024-08-05T04:10:50.713",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199694,1722831050723,"fUST",-5400.0,0.00025849,2,"2024-08-05T04:10:50.723",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199695,1722831050732,"fUST",-3500.0,0.00025857,2,"2024-08-05T04:10:50.732",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199696,1722831050742,"fUST",-25299.411,0.0002586,30,"2024-08-05T04:10:50.742",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199697,1722831050752,"fUST",-3500.0,0.00025871,2,"2024-08-05T04:10:50.752",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199698,1722831050762,"fUST",-5400.0,0.00025875,2,"2024-08-05T04:10:50.762",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199699,1722831050771,"fUST",-2500.0,0.00025876,2,"2024-08-05T04:10:50.771",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199700,1722831050781,"fUST",-5000.0,0.00025882,2,"2024-08-05T04:10:50.781",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199701,1722831050791,"fUST",-5400.0,0.00025884,2,"2024-08-05T04:10:50.791",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199702,1722831050804,"fUST",-2500.0,0.00025911,2,"2024-08-05T04:10:50.804",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199703,1722831050814,"fUST",-5400.0,0.00025914,2,"2024-08-05T04:10:50.814",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199704,1722831050823,"fUST",-163.66538152,0.00025915,2,"2024-08-05T04:10:50.823",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199705,1722831050833,"fUST",-5400.0,0.00025917,2,"2024-08-05T04:10:50.833",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199706,1722831050845,"fUST",-5400.0,0.00025918,2,"2024-08-05T04:10:50.845",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199707,1722831050856,"fUST",-2500.0,0.00025921,2,"2024-08-05T04:10:50.856",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199708,1722831050867,"fUST",-3500.0,0.00025922,2,"2024-08-05T04:10:50.867",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199709,1722831050880,"fUST",-5000.0,0.00025931,2,"2024-08-05T04:10:50.880",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199710,1722831050892,"fUST",-2500.0,0.00025944,2,"2024-08-05T04:10:50.892",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199711,1722831050901,"fUST",-500.0,0.00025963,2,"2024-08-05T04:10:50.901",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199712,1722831050911,"fUST",-500.0,0.00025976,2,"2024-08-05T04:10:50.911",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199713,1722831050924,"fUST",-5400.0,0.00025981,2,"2024-08-05T04:10:50.924",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199714,1722831050934,"fUST",-5000.0,0.00025986,2,"2024-08-05T04:10:50.934",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199715,1722831050946,"fUST",-500.0,0.00025989,2,"2024-08-05T04:10:50.946",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199716,1722831050957,"fUST",-5000.0,0.00026,2,"2024-08-05T04:10:50.957",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199717,1722831050968,"fUST",-2500.0,0.00026018,2,"2024-08-05T04:10:50.968",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199718,1722831050978,"fUST",-5400.0,0.0002602,2,"2024-08-05T04:10:50.978",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199719,1722831050990,"fUST",-5400.0,0.00026041,2,"2024-08-05T04:10:50.990",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199720,1722831051000,"fUST",-500.0,0.00026052,2,"2024-08-05T04:10:51.000",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199721,1722831051009,"fUST",-5000.0,0.00026087,2,"2024-08-05T04:10:51.009",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199722,1722831051019,"fUST",-500.0,0.00026092,2,"2024-08-05T04:10:51.019",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199723,1722831051029,"fUST",-5000.0,0.00026099,2,"2024-08-05T04:10:51.029",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199724,1722831051038,"fUST",-3500.0,0.00026099,2,"2024-08-05T04:10:51.038",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199725,1722831051050,"fUST",-3578.24,0.000261,7,"2024-08-05T04:10:51.050",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199726,1722831051059,"fUST",-12272.04,0.000261,14,"2024-08-05T04:10:51.059",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199727,1722831051068,"fUST",-500.0,0.00026104,2,"2024-08-05T04:10:51.068",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199728,1722831051078,"fUST",-499.3,0.00026128,2,"2024-08-05T04:10:51.078",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199729,1722831051088,"fUST",-5000.0,0.0002617,2,"2024-08-05T04:10:51.088",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199730,1722831051097,"fUST",-2500.0,0.00026183,2,"2024-08-05T04:10:51.097",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199731,1722831051107,"fUST",-5400.0,0.00026192,2,"2024-08-05T04:10:51.107",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199732,1722831051117,"fUST",-3500.0,0.00026198,2,"2024-08-05T04:10:51.117",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199733,1722831051129,"fUST",-122471.71,0.000262,14,"2024-08-05T04:10:51.129",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199734,1722831051138,"fUST",-500.0,0.00026205,2,"2024-08-05T04:10:51.138",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199735,1722831051147,"fUST",-2500.0,0.00026208,2,"2024-08-05T04:10:51.147",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199736,1722831051156,"fUST",-500.0,0.00026209,2,"2024-08-05T04:10:51.156",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199737,1722831051165,"fUST",-5400.0,0.00026228,2,"2024-08-05T04:10:51.165",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199738,1722831051176,"fUST",-5000.0,0.00026233,2,"2024-08-05T04:10:51.176",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199739,1722831051187,"fUST",-5400.0,0.00026262,2,"2024-08-05T04:10:51.187",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199740,1722831051198,"fUST",-2500.0,0.00026279,2,"2024-08-05T04:10:51.198",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199741,1722831051207,"fUST",-5000.0,0.00026281,2,"2024-08-05T04:10:51.207",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199742,1722831051219,"fUST",-500.0,0.00026288,2,"2024-08-05T04:10:51.219",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199743,1722831051228,"fUST",-3500.0,0.00026295,2,"2024-08-05T04:10:51.228",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199744,1722831051238,"fUST",-5400.0,0.00026297,2,"2024-08-05T04:10:51.238",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199745,1722831051248,"fUST",-2500.0,0.00026309,2,"2024-08-05T04:10:51.248",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199746,1722831051258,"fUST",-5000.0,0.00026333,2,"2024-08-05T04:10:51.258",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199747,1722831051268,"fUST",-500.0,0.00026365,2,"2024-08-05T04:10:51.268",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199748,1722831051277,"fUST",-3500.0,0.00026365,2,"2024-08-05T04:10:51.277",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199749,1722831051287,"fUST",-369.0,0.00026388,2,"2024-08-05T04:10:51.287",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199750,1722831051296,"fUST",-345.249769,0.00026388,2,"2024-08-05T04:10:51.296",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199751,1722831051306,"fUST",-5400.0,0.00026421,2,"2024-08-05T04:10:51.306",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199752,1722831051316,"fUST",-3500.0,0.00026424,2,"2024-08-05T04:10:51.316",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199753,1722831051325,"fUST",-500.0,0.00026429,2,"2024-08-05T04:10:51.325",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199754,1722831051334,"fUST",-500.0,0.00026433,2,"2024-08-05T04:10:51.334",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199755,1722831051344,"fUST",-7458.94652043,0.0002649,2,"2024-08-05T04:10:51.344",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199756,1722831051353,"fUST",-3500.0,0.00026515,2,"2024-08-05T04:10:51.353",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199757,1722831051363,"fUST",-5400.0,0.00026515,2,"2024-08-05T04:10:51.363",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199758,1722831051374,"fUST",-160.625361,0.00026521,2,"2024-08-05T04:10:51.374",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199759,1722831051390,"fUST",-5000.0,0.00026531,2,"2024-08-05T04:10:51.390",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199760,1722831051400,"fUST",-500.0,0.00026532,2,"2024-08-05T04:10:51.400",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199761,1722831051411,"fUST",-907.54807736,0.00026543,10,"2024-08-05T04:10:51.411",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199762,1722831051424,"fUST",-3564.67002531,0.00026552,60,"2024-08-05T04:10:51.424",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199763,1722831051433,"fUST",-500.0,0.00026564,2,"2024-08-05T04:10:51.433",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199764,1722831051442,"fUST",-5000.0,0.00026574,2,"2024-08-05T04:10:51.442",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199765,1722831051451,"fUST",-369.0,0.00026581,2,"2024-08-05T04:10:51.451",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199766,1722831051540,"fUST",-5000.0,0.00026586,2,"2024-08-05T04:10:51.540",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199767,1722831051550,"fUST",-2500.0,0.00026587,2,"2024-08-05T04:10:51.550",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199768,1722831051561,"fUST",-500.0,0.00026588,2,"2024-08-05T04:10:51.561",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199769,1722831051570,"fUST",-608.73,0.000266,31,"2024-08-05T04:10:51.570",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199770,1722831051580,"fUST",-608.73,0.000266,31,"2024-08-05T04:10:51.580",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199771,1722831051590,"fUST",-608.73,0.000266,31,"2024-08-05T04:10:51.590",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199772,1722831051600,"fUST",-608.73,0.000266,31,"2024-08-05T04:10:51.600",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199773,1722831051609,"fUST",-608.73,0.000266,31,"2024-08-05T04:10:51.609",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199774,1722831051618,"fUST",-608.73,0.000266,31,"2024-08-05T04:10:51.618",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199775,1722831051631,"fUST",-608.73,0.000266,31,"2024-08-05T04:10:51.631",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199776,1722831051641,"fUST",-608.73,0.000266,31,"2024-08-05T04:10:51.641",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199777,1722831051651,"fUST",-608.73,0.000266,31,"2024-08-05T04:10:51.651",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199778,1722831051660,"fUST",-608.73,0.000266,31,"2024-08-05T04:10:51.660",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199779,1722831051669,"fUST",-608.73,0.000266,31,"2024-08-05T04:10:51.669",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199780,1722831051678,"fUST",-608.73,0.000266,31,"2024-08-05T04:10:51.678",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199781,1722831051687,"fUST",-608.73,0.000266,31,"2024-08-05T04:10:51.687",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199782,1722831051697,"fUST",-608.73,0.000266,31,"2024-08-05T04:10:51.697",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199783,1722831051706,"fUST",-608.73,0.000266,31,"2024-08-05T04:10:51.706",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199784,1722831051716,"fUST",-608.73,0.000266,31,"2024-08-05T04:10:51.716",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199785,1722831051726,"fUST",-608.73,0.000266,31,"2024-08-05T04:10:51.726",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199786,1722831051736,"fUST",-608.73,0.000266,31,"2024-08-05T04:10:51.736",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199787,1722831051745,"fUST",-608.73,0.000266,31,"2024-08-05T04:10:51.745",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199788,1722831051755,"fUST",-608.73,0.000266,31,"2024-08-05T04:10:51.755",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199789,1722831051765,"fUST",-500.0,0.00026601,2,"2024-08-05T04:10:51.765",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199790,1722831051774,"fUST",-3500.0,0.00026636,2,"2024-08-05T04:10:51.774",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199791,1722831051784,"fUST",-500.0,0.00026655,2,"2024-08-05T04:10:51.784",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199792,1722831051793,"fUST",-500.0,0.00026669,2,"2024-08-05T04:10:51.793",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199793,1722831051803,"fUST",-3500.0,0.0002668,2,"2024-08-05T04:10:51.803",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199794,1722831051814,"fUST",-2500.0,0.00026693,2,"2024-08-05T04:10:51.814",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199795,1722831051824,"fUST",-3500.0,0.00026698,2,"2024-08-05T04:10:51.824",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199796,1722831051834,"fUST",-3500.0,0.00026711,2,"2024-08-05T04:10:51.834",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199797,1722831051844,"fUST",-153.0,0.0002673,2,"2024-08-05T04:10:51.844",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199798,1722831051853,"fUST",-500.0,0.00026738,2,"2024-08-05T04:10:51.853",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199799,1722831051863,"fUST",-5400.0,0.0002674,2,"2024-08-05T04:10:51.863",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199800,1722831051872,"fUST",-5000.0,0.00026753,2,"2024-08-05T04:10:51.872",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199801,1722831051886,"fUST",-2500.0,0.00026764,2,"2024-08-05T04:10:51.886",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199802,1722831051896,"fUST",-2500.0,0.00026766,2,"2024-08-05T04:10:51.896",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199803,1722831051905,"fUST",-500.0,0.00026776,2,"2024-08-05T04:10:51.905",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199804,1722831051915,"fUST",-651.62160659,0.00026782,2,"2024-08-05T04:10:51.915",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199805,1722831051924,"fUST",-500.0,0.00026797,2,"2024-08-05T04:10:51.924",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199806,1722831051933,"fUST",-153.93598965,0.00026797,8,"2024-08-05T04:10:51.933",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199807,1722831051942,"fUST",-1380.03529464,0.00026798,2,"2024-08-05T04:10:51.942",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199808,1722831051951,"fUST",-5000.0,0.00026801,2,"2024-08-05T04:10:51.951",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199809,1722831051960,"fUST",-907.54807736,0.00026808,10,"2024-08-05T04:10:51.960",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199810,1722831051968,"fUST",-5400.0,0.0002683,2,"2024-08-05T04:10:51.968",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199811,1722831051977,"fUST",-500.0,0.00026837,2,"2024-08-05T04:10:51.977",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199812,1722831051986,"fUST",-3500.0,0.00026842,2,"2024-08-05T04:10:51.986",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199813,1722831051996,"fUST",-5400.0,0.00026846,2,"2024-08-05T04:10:51.996",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199814,1722831052006,"fUST",-5000.0,0.0002687,2,"2024-08-05T04:10:52.006",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199815,1722831052015,"fUST",-623.72138394,0.00026873,2,"2024-08-05T04:10:52.015",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199816,1722831052026,"fUST",-500.0,0.00026873,2,"2024-08-05T04:10:52.026",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199817,1722831052035,"fUST",-4842.28138897,0.0002688,2,"2024-08-05T04:10:52.035",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199818,1722831052045,"fUST",-500.0,0.00026893,2,"2024-08-05T04:10:52.045",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199819,1722831052054,"fUST",-3500.0,0.00026894,2,"2024-08-05T04:10:52.054",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199820,1722831052064,"fUST",-648.71252444,0.00026902,2,"2024-08-05T04:10:52.064",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199821,1722831052074,"fUST",-5000.0,0.00026926,2,"2024-08-05T04:10:52.074",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199822,1722831052083,"fUST",-6940.30931941,0.00026936,2,"2024-08-05T04:10:52.083",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199823,1722831052094,"fUST",-837.56571551,0.00026957,2,"2024-08-05T04:10:52.094",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199824,1722831052104,"fUST",-9953.95423109,0.00026963,2,"2024-08-05T04:10:52.104",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199825,1722831052113,"fUST",-9903.06400294,0.00026964,2,"2024-08-05T04:10:52.113",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199826,1722831052122,"fUST",-700.13019492,0.00026995,2,"2024-08-05T04:10:52.122",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199827,1722831052136,"fUST",-154.72922386,0.00027,3,"2024-08-05T04:10:52.136",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199828,1722831052145,"fUST",-492.46705993,0.00027,14,"2024-08-05T04:10:52.145",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199829,1722831052154,"fUST",-154.74467129,0.00027,15,"2024-08-05T04:10:52.154",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199830,1722831052164,"fUST",-13234.84134782,0.00027,2,"2024-08-05T04:10:52.164",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199831,1722831052173,"fUST",-84508.05099508,0.00027,14,"2024-08-05T04:10:52.173",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199832,1722831052183,"fUST",-263.40140176,0.00027,2,"2024-08-05T04:10:52.183",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199833,1722831052192,"fUST",-14444.99396418,0.00027,2,"2024-08-05T04:10:52.192",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199834,1722831052202,"fUST",-154.74467129,0.00027,2,"2024-08-05T04:10:52.202",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199835,1722831052211,"fUST",-500.0,0.00027,2,"2024-08-05T04:10:52.211",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199836,1722831052220,"fUST",-500.0,0.00027,2,"2024-08-05T04:10:52.220",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199837,1722831052229,"fUST",-500.0,0.00027,2,"2024-08-05T04:10:52.229",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199838,1722831052238,"fUST",-492.58426519,0.00027,2,"2024-08-05T04:10:52.238",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199839,1722831052248,"fUST",-1625.81763535,0.00027,2,"2024-08-05T04:10:52.248",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199840,1722831052257,"fUST",-2361.49055473,0.00027,2,"2024-08-05T04:10:52.257",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199841,1722831052267,"fUST",-1751.39413781,0.00027,2,"2024-08-05T04:10:52.267",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199842,1722831052276,"fUST",-154.72922386,0.00027,2,"2024-08-05T04:10:52.276",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199843,1722831052287,"fUST",-1630.37877573,0.00027,2,"2024-08-05T04:10:52.287",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199844,1722831052296,"fUST",-154.86756912,0.00027,2,"2024-08-05T04:10:52.296",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199845,1722831052305,"fUST",-907.54807736,0.00027073,10,"2024-08-05T04:10:52.305",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199846,1722831052315,"fUST",-350.699955,0.00027167,2,"2024-08-05T04:10:52.315",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199847,1722831052323,"fUST",-907.54807736,0.00027339,10,"2024-08-05T04:10:52.323",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199848,1722831052332,"fUST",-240.0,0.00027386,2,"2024-08-05T04:10:52.332",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199849,1722831052341,"fUST",-207.5825686,0.00027397,2,"2024-08-05T04:10:52.341",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199850,1722831052351,"fUST",-438.65,0.00027397,60,"2024-08-05T04:10:52.351",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199851,1722831052360,"fUST",-3905.0,0.00027397,60,"2024-08-05T04:10:52.360",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199852,1722831052369,"fUST",-400.0,0.00027397,60,"2024-08-05T04:10:52.369",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199853,1722831052382,"fUST",-3534.82188,0.00027397,120,"2024-08-05T04:10:52.382",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199854,1722831052392,"fUST",-369.0,0.00027402,2,"2024-08-05T04:10:52.392",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199855,1722831052402,"fUST",-43735.35373976,0.000275,2,"2024-08-05T04:10:52.402",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199856,1722831052411,"fUST",-12272.04,0.000275,14,"2024-08-05T04:10:52.411",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199857,1722831052420,"fUST",-3578.24,0.000276,7,"2024-08-05T04:10:52.420",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199858,1722831052430,"fUST",-1058.80609025,0.00027604,12,"2024-08-05T04:10:52.430",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199859,1722831052439,"fUST",-240.0,0.00027616,2,"2024-08-05T04:10:52.439",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199860,1722831052449,"fUST",-800.0,0.00027687,2,"2024-08-05T04:10:52.449",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199861,1722831052457,"fUST",-122471.71,0.000277,14,"2024-08-05T04:10:52.457",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199862,1722831052468,"fUST",-369.0,0.00027789,2,"2024-08-05T04:10:52.468",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199863,1722831052477,"fUST",-512.4747,0.0002786,30,"2024-08-05T04:10:52.477",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199864,1722831052486,"fUST",-1058.80609025,0.0002787,12,"2024-08-05T04:10:52.486",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199865,1722831052496,"fUST",-30758.33566077,0.000279,2,"2024-08-05T04:10:52.496",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199866,1722831052505,"fUST",-153.0,0.00027977,2,"2024-08-05T04:10:52.505",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199867,1722831052515,"fUST",-590.6322226,0.00027977,2,"2024-08-05T04:10:52.515",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199868,1722831052524,"fUST",-27820.0,0.00028,60,"2024-08-05T04:10:52.524",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199869,1722831052533,"fUST",-5114.70650818,0.00028,120,"2024-08-05T04:10:52.533",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199870,1722831052543,"fUST",-328.572,0.00028043,2,"2024-08-05T04:10:52.543",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199871,1722831052553,"fUST",-1058.80609025,0.00028135,12,"2024-08-05T04:10:52.553",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199872,1722831052563,"fUST",-1058.80609025,0.00028401,12,"2024-08-05T04:10:52.563",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199873,1722831052572,"fUST",-369.0,0.00028417,2,"2024-08-05T04:10:52.572",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199874,1722831052582,"fUST",-165.468717,0.00028493,2,"2024-08-05T04:10:52.582",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199875,1722831052591,"fUST",-165.468717,0.00028493,9,"2024-08-05T04:10:52.591",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199876,1722831052601,"fUST",-165.468717,0.00028493,16,"2024-08-05T04:10:52.601",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199877,1722831052610,"fUST",-165.468717,0.00028493,24,"2024-08-05T04:10:52.610",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199878,1722831052619,"fUST",-165.468717,0.00028493,31,"2024-08-05T04:10:52.619",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199879,1722831052633,"fUST",-165.468717,0.00028493,38,"2024-08-05T04:10:52.633",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199880,1722831052642,"fUST",-165.468717,0.00028493,46,"2024-08-05T04:10:52.642",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199881,1722831052651,"fUST",-165.468717,0.00028493,53,"2024-08-05T04:10:52.651",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199882,1722831052660,"fUST",-165.468717,0.00028493,61,"2024-08-05T04:10:52.660",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199883,1722831052670,"fUST",-165.468717,0.00028493,68,"2024-08-05T04:10:52.670",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199884,1722831052679,"fUST",-165.468717,0.00028493,75,"2024-08-05T04:10:52.679",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199885,1722831052688,"fUST",-165.468717,0.00028493,83,"2024-08-05T04:10:52.688",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199886,1722831052697,"fUST",-165.468717,0.00028493,90,"2024-08-05T04:10:52.697",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199887,1722831052707,"fUST",-165.468717,0.00028493,97,"2024-08-05T04:10:52.707",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199888,1722831052716,"fUST",-165.468717,0.00028493,105,"2024-08-05T04:10:52.716",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199889,1722831052725,"fUST",-165.468717,0.00028493,112,"2024-08-05T04:10:52.725",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199890,1722831052734,"fUST",-165.468717,0.00028493,120,"2024-08-05T04:10:52.734",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199891,1722831052743,"fUST",-1210.06410315,0.00028666,14,"2024-08-05T04:10:52.743",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199892,1722831052752,"fUST",-430.8713912,0.00028697,2,"2024-08-05T04:10:52.752",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199893,1722831052761,"fUST",-153.93598965,0.00028797,15,"2024-08-05T04:10:52.761",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199894,1722831052771,"fUST",-11446.4610002,0.0002888,2,"2024-08-05T04:10:52.771",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199895,1722831052780,"fUST",-17456.71911672,0.000289,2,"2024-08-05T04:10:52.780",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199896,1722831052790,"fUST",-684.30328228,0.00028909,2,"2024-08-05T04:10:52.790",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199897,1722831052801,"fUST",-1210.06410315,0.00028931,14,"2024-08-05T04:10:52.801",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199898,1722831052811,"fUST",-369.0,0.00028997,2,"2024-08-05T04:10:52.811",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199899,1722831052821,"fUST",-240.0,0.00028997,2,"2024-08-05T04:10:52.821",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199900,1722831052830,"fUST",-160.0,0.00028999,10,"2024-08-05T04:10:52.830",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199901,1722831052839,"fUST",-1428.72325594,0.00028999,4,"2024-08-05T04:10:52.839",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199902,1722831052850,"fUST",-850.54048991,0.00029,2,"2024-08-05T04:10:52.850",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199903,1722831052859,"fUST",-2774878.52232035,0.00029,30,"2024-08-05T04:10:52.859",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199904,1722831052870,"fUST",-369.0,0.00029432,2,"2024-08-05T04:10:52.870",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199905,1722831052884,"fUST",-175.91339588,0.0002949,10,"2024-08-05T04:10:52.884",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199906,1722831052896,"fUST",-105918.26272268,0.000295,7,"2024-08-05T04:10:52.896",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199907,1722831052910,"fUST",-86058.5238145,0.000295,7,"2024-08-05T04:10:52.910",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199908,1722831052919,"fUST",-88734.88255895,0.000295,2,"2024-08-05T04:10:52.919",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199909,1722831052928,"fUST",-4094.88950423,0.000295,2,"2024-08-05T04:10:52.928",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199910,1722831052938,"fUST",-464.96691131,0.000295,2,"2024-08-05T04:10:52.938",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199911,1722831052947,"fUST",-154.72922386,0.000295,2,"2024-08-05T04:10:52.947",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199912,1722831052958,"fUST",-523.79949447,0.000295,2,"2024-08-05T04:10:52.958",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199913,1722831052968,"fUST",-1000.30100299,0.000295,2,"2024-08-05T04:10:52.968",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199914,1722831052978,"fUST",-1001.7315825,0.000295,2,"2024-08-05T04:10:52.978",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199915,1722831052988,"fUST",-1001.98961065,0.000295,2,"2024-08-05T04:10:52.988",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199916,1722831052999,"fUST",-205.12595802,0.000295,2,"2024-08-05T04:10:52.999",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199917,1722831053009,"fUST",-1000.0,0.000295,120,"2024-08-05T04:10:53.009",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199918,1722831053018,"fUST",-801.12789265,0.000295,30,"2024-08-05T04:10:53.018",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199919,1722831053028,"fUST",-1180.41979685,0.000295,30,"2024-08-05T04:10:53.028",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199920,1722831053038,"fUST",-31423.09417536,0.000295,30,"2024-08-05T04:10:53.038",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199921,1722831053047,"fUST",-230.56414036,0.000295,30,"2024-08-05T04:10:53.047",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199922,1722831053056,"fUST",-1717.50786813,0.000295,30,"2024-08-05T04:10:53.056",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199923,1722831053066,"fUST",-362.29492437,0.000295,30,"2024-08-05T04:10:53.066",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199924,1722831053075,"fUST",-200.0,0.000295,10,"2024-08-05T04:10:53.075",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199925,1722831053084,"fUST",-2764.0,0.000295,60,"2024-08-05T04:10:53.084",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199926,1722831053094,"fUST",-1000.0,0.000295,120,"2024-08-05T04:10:53.094",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199927,1722831053103,"fUST",-300.0,0.000295,2,"2024-08-05T04:10:53.103",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199928,1722831053113,"fUST",-788.52102334,0.000295,2,"2024-08-05T04:10:53.113",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199929,1722831053199,"fUST",-511.07408188,0.000295,2,"2024-08-05T04:10:53.199",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199930,1722831053208,"fUST",-289.27027248,0.000295,2,"2024-08-05T04:10:53.208",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199931,1722831053217,"fUST",-4125.48429522,0.000295,2,"2024-08-05T04:10:53.217",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199932,1722831053226,"fUST",-318.48054973,0.000295,2,"2024-08-05T04:10:53.226",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199933,1722831053235,"fUST",-284.16912713,0.000295,2,"2024-08-05T04:10:53.235",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199934,1722831053244,"fUST",-10034.69864559,0.000295,2,"2024-08-05T04:10:53.244",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199935,1722831053253,"fUST",-153.40849664,0.000295,2,"2024-08-05T04:10:53.253",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199936,1722831053263,"fUST",-512.411173,0.000295,2,"2024-08-05T04:10:53.263",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199937,1722831053272,"fUST",-18890.95637376,0.000295,2,"2024-08-05T04:10:53.272",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199938,1722831053282,"fUST",-434.64935788,0.000295,2,"2024-08-05T04:10:53.282",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199939,1722831053291,"fUST",-222.01936105,0.000295,2,"2024-08-05T04:10:53.291",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199940,1722831053300,"fUST",-3039.46516888,0.000295,2,"2024-08-05T04:10:53.300",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199941,1722831053310,"fUST",-3625.34033596,0.000295,2,"2024-08-05T04:10:53.310",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199942,1722831053320,"fUST",-152801.7016887,0.000295,2,"2024-08-05T04:10:53.320",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199943,1722831053329,"fUST",-1012.59371931,0.000295,2,"2024-08-05T04:10:53.329",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199944,1722831053338,"fUST",-488.63925807,0.000295,120,"2024-08-05T04:10:53.338",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199945,1722831053348,"fUST",-2927.46798017,0.000295,7,"2024-08-05T04:10:53.348",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199946,1722831053359,"fUST",-5719.00040735,0.000295,120,"2024-08-05T04:10:53.359",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199947,1722831053368,"fUST",-200000.0,0.000295,60,"2024-08-05T04:10:53.368",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199948,1722831053381,"fUST",-715.70860709,0.000295,30,"2024-08-05T04:10:53.381",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199949,1722831053395,"fUST",-150.0,0.000295,14,"2024-08-05T04:10:53.395",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199950,1722831053405,"fUST",-150.0,0.000295,14,"2024-08-05T04:10:53.405",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199951,1722831053415,"fUST",-500000.0,0.000295,20,"2024-08-05T04:10:53.415",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199952,1722831053425,"fUST",-1000.0,0.000295,90,"2024-08-05T04:10:53.425",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199953,1722831053434,"fUST",-1000.0,0.000295,90,"2024-08-05T04:10:53.434",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199954,1722831053444,"fUST",-8960.11861391,0.000295,120,"2024-08-05T04:10:53.444",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199955,1722831053455,"fUST",-1342.24234666,0.000295,30,"2024-08-05T04:10:53.455",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199956,1722831053465,"fUST",-859.4899664,0.000295,120,"2024-08-05T04:10:53.465",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199957,1722831053478,"fUST",-1299.82750361,0.000295,120,"2024-08-05T04:10:53.478",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199958,1722831053487,"fUST",-1577.40365578,0.000295,120,"2024-08-05T04:10:53.487",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199959,1722831053498,"fUST",-940.09233473,0.000295,120,"2024-08-05T04:10:53.498",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199960,1722831053507,"fUST",-1083.31899,0.000295,2,"2024-08-05T04:10:53.507",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199961,1722831053516,"fUST",-2000.0,0.000295,120,"2024-08-05T04:10:53.516",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199962,1722831053526,"fUST",-1029.35308419,0.000295,120,"2024-08-05T04:10:53.526",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199963,1722831053535,"fUST",-891.75544519,0.000295,120,"2024-08-05T04:10:53.535",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199964,1722831053544,"fUST",-1010.67998414,0.000295,120,"2024-08-05T04:10:53.544",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199965,1722831053554,"fUST",-1689.061378,0.000295,35,"2024-08-05T04:10:53.554",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199966,1722831053563,"fUST",-1000.0,0.000295,120,"2024-08-05T04:10:53.563",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199967,1722831053573,"fUST",-229.7891214,0.000295,120,"2024-08-05T04:10:53.573",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199968,1722831053582,"fUST",-256.02986661,0.000295,120,"2024-08-05T04:10:53.582",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199969,1722831053592,"fUST",-1152.38851924,0.000295,30,"2024-08-05T04:10:53.592",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199970,1722831053601,"fUST",-1210.5752701,0.000295,14,"2024-08-05T04:10:53.601",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199971,1722831053610,"fUST",-228.10620551,0.000295,10,"2024-08-05T04:10:53.610",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199972,1722831053620,"fUST",-1036.67460678,0.000295,10,"2024-08-05T04:10:53.620",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199973,1722831053635,"fUST",-726.51687586,0.000295,35,"2024-08-05T04:10:53.635",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199974,1722831053645,"fUST",-246287.64450326,0.000295,10,"2024-08-05T04:10:53.645",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199975,1722831053654,"fUST",-339.18862167,0.000295,120,"2024-08-05T04:10:53.654",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199976,1722831053663,"fUST",-666.85879243,0.000295,120,"2024-08-05T04:10:53.663",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199977,1722831053674,"fUST",-1031.68367465,0.000295,30,"2024-08-05T04:10:53.674",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199978,1722831053683,"fUST",-1999.999998,0.000295,120,"2024-08-05T04:10:53.683",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199979,1722831053692,"fUST",-194.1705906,0.000295,120,"2024-08-05T04:10:53.692",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199980,1722831053702,"fUST",-674.71141434,0.000295,35,"2024-08-05T04:10:53.702",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199981,1722831053711,"fUST",-20000.0,0.000295,60,"2024-08-05T04:10:53.711",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199982,1722831053721,"fUST",-474.12005541,0.000295,120,"2024-08-05T04:10:53.721",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199983,1722831053730,"fUST",-190210.72480682,0.000295,12,"2024-08-05T04:10:53.730",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199984,1722831053739,"fUST",-183.0,0.000295,30,"2024-08-05T04:10:53.739",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199985,1722831053748,"fUST",-150.0,0.000295,2,"2024-08-05T04:10:53.748",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199986,1722831053757,"fUST",-58073.45819057,0.000295,30,"2024-08-05T04:10:53.757",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199987,1722831053767,"fUST",-1254.40717015,0.000295,2,"2024-08-05T04:10:53.767",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199988,1722831053778,"fUST",-200.0,0.000295,30,"2024-08-05T04:10:53.778",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199989,1722831053788,"fUST",-300.0,0.000295,30,"2024-08-05T04:10:53.788",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199990,1722831053798,"fUST",-1304.31626017,0.000295,40,"2024-08-05T04:10:53.798",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199991,1722831053807,"fUST",-315.299999,0.000295,90,"2024-08-05T04:10:53.807",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199992,1722831053821,"fUST",-315.299999,0.000295,120,"2024-08-05T04:10:53.821",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199993,1722831053830,"fUST",-154.0,0.000295,14,"2024-08-05T04:10:53.830",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199994,1722831053839,"fUST",-4396.0,0.000295,120,"2024-08-05T04:10:53.839",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199995,1722831053849,"fUST",-2539.98586886,0.000295,120,"2024-08-05T04:10:53.849",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199996,1722831053861,"fUST",-807.95761563,0.000295,2,"2024-08-05T04:10:53.861",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199997,1722831053871,"fUST",-201587.15464648,0.000295,120,"2024-08-05T04:10:53.871",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199998,1722831053883,"fUST",-7745.7911467,0.000295,4,"2024-08-05T04:10:53.883",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334199999,1722831053893,"fUST",-1462.52220652,0.000295,120,"2024-08-05T04:10:53.893",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200000,1722831053903,"fUST",-28315.56451741,0.000295,120,"2024-08-05T04:10:53.903",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200001,1722831053912,"fUST",-6828.1152304,0.000295,120,"2024-08-05T04:10:53.912",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200002,1722831053921,"fUST",-19739.33319843,0.000295,120,"2024-08-05T04:10:53.921",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200003,1722831053930,"fUST",-162.55400853,0.000295,120,"2024-08-05T04:10:53.930",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200004,1722831053939,"fUST",-6573.58264733,0.000295,35,"2024-08-05T04:10:53.939",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200005,1722831053950,"fUST",-500.0,0.000295,10,"2024-08-05T04:10:53.950",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200006,1722831053959,"fUST",-500.0,0.000295,10,"2024-08-05T04:10:53.959",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200007,1722831053968,"fUST",-500.0,0.000295,10,"2024-08-05T04:10:53.968",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200008,1722831053977,"fUST",-500.0,0.000295,10,"2024-08-05T04:10:53.977",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200009,1722831053986,"fUST",-500.0,0.000295,10,"2024-08-05T04:10:53.986",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200010,1722831053996,"fUST",-500.0,0.000295,10,"2024-08-05T04:10:53.996",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200011,1722831054005,"fUST",-500.0,0.000295,10,"2024-08-05T04:10:54.005",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200012,1722831054014,"fUST",-500.0,0.000295,10,"2024-08-05T04:10:54.014",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200013,1722831054023,"fUST",-465.52607976,0.000295,10,"2024-08-05T04:10:54.023",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200014,1722831054033,"fUST",-500.0,0.000295,10,"2024-08-05T04:10:54.033",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200015,1722831054042,"fUST",-2480.74540206,0.000295,120,"2024-08-05T04:10:54.042",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200016,1722831054051,"fUST",-985.00136382,0.000295,2,"2024-08-05T04:10:54.051",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200017,1722831054060,"fUST",-150.0,0.000295,30,"2024-08-05T04:10:54.060",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200018,1722831054069,"fUST",-150.0,0.000295,30,"2024-08-05T04:10:54.069",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200019,1722831054078,"fUST",-150.0,0.000295,30,"2024-08-05T04:10:54.078",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200020,1722831054087,"fUST",-150.0,0.000295,30,"2024-08-05T04:10:54.087",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200021,1722831054096,"fUST",-150.0,0.000295,30,"2024-08-05T04:10:54.096",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200022,1722831054106,"fUST",-250.0,0.000295,30,"2024-08-05T04:10:54.106",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200023,1722831054115,"fUST",-400.0,0.000295,30,"2024-08-05T04:10:54.115",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200024,1722831054124,"fUST",-400.0,0.000295,30,"2024-08-05T04:10:54.124",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200025,1722831054137,"fUST",-400.0,0.000295,30,"2024-08-05T04:10:54.137",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200026,1722831054146,"fUST",-400.0,0.000295,30,"2024-08-05T04:10:54.146",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200027,1722831054156,"fUST",-400.0,0.000295,30,"2024-08-05T04:10:54.156",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200028,1722831054165,"fUST",-400.0,0.000295,30,"2024-08-05T04:10:54.165",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200029,1722831054174,"fUST",-600.0,0.000295,30,"2024-08-05T04:10:54.174",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200030,1722831054183,"fUST",-1000.46786227,0.000295,2,"2024-08-05T04:10:54.183",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200031,1722831054193,"fUST",-12272.04,0.000296,14,"2024-08-05T04:10:54.193",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200032,1722831054202,"fUST",-1380.03529464,0.00029741,2,"2024-08-05T04:10:54.202",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200033,1722831054211,"fUST",-663.87098914,0.0002988,30,"2024-08-05T04:10:54.211",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200034,1722831054220,"fUST",-2000.0,0.000299,120,"2024-08-05T04:10:54.220",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200035,1722831054229,"fUST",-814.2980552,0.000299,60,"2024-08-05T04:10:54.229",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200036,1722831054238,"fUST",-290.9976,0.000299,120,"2024-08-05T04:10:54.238",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200037,1722831054247,"fUST",-122471.71,0.000299,14,"2024-08-05T04:10:54.247",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200038,1722831054256,"fUST",-472.73700279,0.0003,4,"2024-08-05T04:10:54.256",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200039,1722831054265,"fUST",-154.65203293,0.0003,4,"2024-08-05T04:10:54.265",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200040,1722831054274,"fUST",-406.8422428,0.0003,3,"2024-08-05T04:10:54.274",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200041,1722831054283,"fUST",-920.26040585,0.0003,4,"2024-08-05T04:10:54.283",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200042,1722831054293,"fUST",-44289.27537185,0.0003,7,"2024-08-05T04:10:54.293",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200043,1722831054302,"fUST",-1004.7802358,0.0003,7,"2024-08-05T04:10:54.302",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200044,1722831054312,"fUST",-385.67582475,0.0003,10,"2024-08-05T04:10:54.312",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200045,1722831054321,"fUST",-203.55185702,0.0003,30,"2024-08-05T04:10:54.321",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200046,1722831054330,"fUST",-673.71213213,0.0003,120,"2024-08-05T04:10:54.330",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200047,1722831054340,"fUST",-2023.20840108,0.0003,120,"2024-08-05T04:10:54.340",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200048,1722831054349,"fUST",-500.0,0.0003,120,"2024-08-05T04:10:54.349",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200049,1722831054359,"fUST",-2502.57552103,0.0003,120,"2024-08-05T04:10:54.359",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200050,1722831054368,"fUST",-450.0,0.0003,120,"2024-08-05T04:10:54.368",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200051,1722831054382,"fUST",-300.5728957,0.0003,4,"2024-08-05T04:10:54.382",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200052,1722831054391,"fUST",-5998.85595422,0.0003,2,"2024-08-05T04:10:54.391",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200053,1722831054400,"fUST",-85059.48351723,0.0003,30,"2024-08-05T04:10:54.400",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200054,1722831054410,"fUST",-9671.0,0.0003,30,"2024-08-05T04:10:54.410",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200055,1722831054419,"fUST",-200.0,0.0003,120,"2024-08-05T04:10:54.419",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200056,1722831054428,"fUST",-2600.0,0.0003,120,"2024-08-05T04:10:54.428",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200057,1722831054437,"fUST",-320.39009061,0.0003,30,"2024-08-05T04:10:54.437",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200058,1722831054447,"fUST",-368.03709246,0.0003,7,"2024-08-05T04:10:54.447",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200059,1722831054457,"fUST",-151.0,0.0003,120,"2024-08-05T04:10:54.457",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200060,1722831054467,"fUST",-151.0,0.0003,120,"2024-08-05T04:10:54.467",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200061,1722831054476,"fUST",-3578.24,0.0003,7,"2024-08-05T04:10:54.476",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200062,1722831054485,"fUST",-261.0,0.0003,2,"2024-08-05T04:10:54.485",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200063,1722831054495,"fUST",-271.10757906,0.0003,2,"2024-08-05T04:10:54.495",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200064,1722831054504,"fUST",-444.40375398,0.00030137,60,"2024-08-05T04:10:54.504",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200065,1722831054514,"fUST",-1000.0,0.00030278,2,"2024-08-05T04:10:54.514",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200066,1722831054524,"fUST",-200.0,0.00030353,2,"2024-08-05T04:10:54.524",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200067,1722831054533,"fUST",-153.8703016,0.00030414,2,"2024-08-05T04:10:54.533",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200068,1722831054543,"fUST",-209.0900165,0.00030414,2,"2024-08-05T04:10:54.543",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200069,1722831054552,"fUST",-588.4884319,0.00030414,2,"2024-08-05T04:10:54.552",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200070,1722831054562,"fUST",-153.0,0.00030414,2,"2024-08-05T04:10:54.562",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200071,1722831054571,"fUST",-207.0130742,0.00030414,2,"2024-08-05T04:10:54.571",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200072,1722831054581,"fUST",-153.0,0.00030414,2,"2024-08-05T04:10:54.581",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200073,1722831054590,"fUST",-201.6706531,0.00030414,2,"2024-08-05T04:10:54.590",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200074,1722831054600,"fUST",-153.0,0.00030414,2,"2024-08-05T04:10:54.600",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200075,1722831054609,"fUST",-153.0,0.00030414,2,"2024-08-05T04:10:54.609",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200076,1722831054619,"fUST",-153.0,0.00030414,2,"2024-08-05T04:10:54.619",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200077,1722831054628,"fUST",-369.0,0.00030447,2,"2024-08-05T04:10:54.628",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200078,1722831054639,"fUST",-150.0,0.000305,2,"2024-08-05T04:10:54.639",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200079,1722831054725,"fUST",-153.93598965,0.00030797,22,"2024-08-05T04:10:54.725",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200080,1722831054735,"fUST",-150.0,0.00031,7,"2024-08-05T04:10:54.735",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200081,1722831054744,"fUST",-151.0,0.00031041,120,"2024-08-05T04:10:54.744",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200082,1722831054754,"fUST",-3534.82188,0.00031963,120,"2024-08-05T04:10:54.754",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200083,1722831054764,"fUST",-600.0,0.00032,120,"2024-08-05T04:10:54.764",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200084,1722831054774,"fUST",-150.0,0.00032,30,"2024-08-05T04:10:54.774",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200085,1722831054784,"fUST",-372.6903679,0.00032058,2,"2024-08-05T04:10:54.784",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200086,1722831054795,"fUST",-151.0,0.00032082,120,"2024-08-05T04:10:54.795",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200087,1722831054810,"fUST",-3578.24,0.000323,7,"2024-08-05T04:10:54.810",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200088,1722831054819,"fUST",-12272.04,0.000324,14,"2024-08-05T04:10:54.819",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200089,1722831054829,"fUST",-122471.71,0.000324,14,"2024-08-05T04:10:54.829",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200090,1722831054839,"fUST",-4000.0,0.000325,30,"2024-08-05T04:10:54.839",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200091,1722831054848,"fUST",-60081.24649652,0.000325,60,"2024-08-05T04:10:54.848",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200092,1722831054858,"fUST",-1380.03529464,0.00032684,2,"2024-08-05T04:10:54.858",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200093,1722831054867,"fUST",-200.0,0.00032727,2,"2024-08-05T04:10:54.867",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200094,1722831054879,"fUST",-164.80988762,0.00032727,4,"2024-08-05T04:10:54.879",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200095,1722831054893,"fUST",-299.54589435,0.00032727,4,"2024-08-05T04:10:54.893",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200096,1722831054903,"fUST",-151.0,0.0003274,120,"2024-08-05T04:10:54.903",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200097,1722831054913,"fUST",-153.93598965,0.00032797,28,"2024-08-05T04:10:54.913",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200098,1722831054923,"fUST",-374.93442793,0.00032876,2,"2024-08-05T04:10:54.923",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200099,1722831054933,"fUST",-489.68762765,0.00032876,2,"2024-08-05T04:10:54.933",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200100,1722831054942,"fUST",-423.03561674,0.00032876,2,"2024-08-05T04:10:54.942",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200101,1722831054951,"fUST",-484.35932675,0.00032876,2,"2024-08-05T04:10:54.951",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200102,1722831054961,"fUST",-500.0,0.00032876,2,"2024-08-05T04:10:54.961",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200103,1722831054971,"fUST",-500.0,0.00032876,2,"2024-08-05T04:10:54.971",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200104,1722831054980,"fUST",-500.0,0.00032876,2,"2024-08-05T04:10:54.980",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200105,1722831054989,"fUST",-438.335293,0.00032876,2,"2024-08-05T04:10:54.989",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200106,1722831054999,"fUST",-500.0,0.00032876,2,"2024-08-05T04:10:54.999",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200107,1722831055009,"fUST",-500.0,0.00032876,2,"2024-08-05T04:10:55.009",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200108,1722831055019,"fUST",-500.0,0.00032876,2,"2024-08-05T04:10:55.019",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200109,1722831055029,"fUST",-500.0,0.00032876,2,"2024-08-05T04:10:55.029",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200110,1722831055039,"fUST",-500.0,0.00032876,2,"2024-08-05T04:10:55.039",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200111,1722831055048,"fUST",-500.0,0.00032876,2,"2024-08-05T04:10:55.048",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200112,1722831055058,"fUST",-500.0,0.00032876,2,"2024-08-05T04:10:55.058",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200113,1722831055068,"fUST",-500.0,0.00032876,2,"2024-08-05T04:10:55.068",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200114,1722831055078,"fUST",-423.11113923,0.00032876,2,"2024-08-05T04:10:55.078",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200115,1722831055088,"fUST",-500.0,0.00032876,2,"2024-08-05T04:10:55.088",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200116,1722831055099,"fUST",-500.0,0.00032876,2,"2024-08-05T04:10:55.099",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200117,1722831055109,"fUST",-500.0,0.00032876,2,"2024-08-05T04:10:55.109",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200118,1722831055119,"fUST",-500.0,0.00032876,2,"2024-08-05T04:10:55.119",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200119,1722831055128,"fUST",-500.0,0.00032876,2,"2024-08-05T04:10:55.128",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200120,1722831055140,"fUST",-500.0,0.00032876,2,"2024-08-05T04:10:55.140",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200121,1722831055150,"fUST",-500.0,0.00032876,2,"2024-08-05T04:10:55.150",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200122,1722831055160,"fUST",-500.0,0.00032876,2,"2024-08-05T04:10:55.160",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200123,1722831055170,"fUST",-500.0,0.00032876,2,"2024-08-05T04:10:55.170",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200124,1722831055179,"fUST",-500.0,0.00032876,2,"2024-08-05T04:10:55.179",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200125,1722831055191,"fUST",-500.0,0.00032876,2,"2024-08-05T04:10:55.191",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200126,1722831055207,"fUST",-500.0,0.00032876,2,"2024-08-05T04:10:55.207",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200127,1722831055217,"fUST",-500.0,0.00032876,2,"2024-08-05T04:10:55.217",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200128,1722831055237,"fUST",-500.0,0.00032876,2,"2024-08-05T04:10:55.237",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200129,1722831055260,"fUST",-414.99293411,0.00032877,60,"2024-08-05T04:10:55.260",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200130,1722831055270,"fUST",-294.2886399,0.00032935,2,"2024-08-05T04:10:55.270",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200131,1722831055279,"fUST",-153.0,0.00032935,2,"2024-08-05T04:10:55.279",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200132,1722831055290,"fUST",-207.0130742,0.00032935,2,"2024-08-05T04:10:55.290",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200133,1722831055299,"fUST",-294.2886399,0.00032935,2,"2024-08-05T04:10:55.299",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200134,1722831055308,"fUST",-153.0,0.00032935,2,"2024-08-05T04:10:55.308",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200135,1722831055318,"fUST",-153.0,0.00032935,2,"2024-08-05T04:10:55.318",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200136,1722831055327,"fUST",-207.0130742,0.00032935,2,"2024-08-05T04:10:55.327",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200137,1722831055337,"fUST",-294.2886399,0.00032935,2,"2024-08-05T04:10:55.337",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200138,1722831055347,"fUST",-153.0,0.00032935,2,"2024-08-05T04:10:55.347",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200139,1722831055356,"fUST",-207.0130742,0.00032935,2,"2024-08-05T04:10:55.356",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200140,1722831055366,"fUST",-153.0,0.00032935,2,"2024-08-05T04:10:55.366",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200141,1722831055375,"fUST",-294.2886399,0.00032935,2,"2024-08-05T04:10:55.375",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200142,1722831055386,"fUST",-294.2886399,0.00032935,2,"2024-08-05T04:10:55.386",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200143,1722831055396,"fUST",-153.0,0.00032935,2,"2024-08-05T04:10:55.396",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200144,1722831055405,"fUST",-153.0,0.00032935,2,"2024-08-05T04:10:55.405",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200145,1722831055414,"fUST",-153.0,0.00032935,2,"2024-08-05T04:10:55.414",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200146,1722831055425,"fUST",-296.2861392,0.00032935,2,"2024-08-05T04:10:55.425",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200147,1722831055437,"fUST",-153.0,0.00032935,2,"2024-08-05T04:10:55.437",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200148,1722831055448,"fUST",-153.0,0.00032935,2,"2024-08-05T04:10:55.448",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200149,1722831055458,"fUST",-153.0,0.00032935,2,"2024-08-05T04:10:55.458",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200150,1722831055467,"fUST",-153.0,0.00032935,2,"2024-08-05T04:10:55.467",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200151,1722831055477,"fUST",-153.0,0.00032935,2,"2024-08-05T04:10:55.477",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200152,1722831055488,"fUST",-153.0,0.00032935,2,"2024-08-05T04:10:55.488",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200153,1722831055498,"fUST",-153.0,0.00032935,2,"2024-08-05T04:10:55.498",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200154,1722831055509,"fUST",-153.0,0.00032935,2,"2024-08-05T04:10:55.509",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200155,1722831055519,"fUST",-153.0,0.00032935,2,"2024-08-05T04:10:55.519",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200156,1722831055529,"fUST",-221.5089103,0.00032935,2,"2024-08-05T04:10:55.529",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200157,1722831055540,"fUST",-150.0,0.00033,30,"2024-08-05T04:10:55.540",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200158,1722831055551,"fUST",-1448.02332962,0.00033,120,"2024-08-05T04:10:55.551",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200159,1722831055561,"fUST",-261.0,0.00033,2,"2024-08-05T04:10:55.561",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200160,1722831055572,"fUST",-261.0,0.00033,2,"2024-08-05T04:10:55.572",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200161,1722831055581,"fUST",-1200.0,0.00033073,2,"2024-08-05T04:10:55.581",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200162,1722831055591,"fUST",-151.0,0.00033123,120,"2024-08-05T04:10:55.591",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200163,1722831055600,"fUST",-345.249769,0.00033598,2,"2024-08-05T04:10:55.600",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200164,1722831055610,"fUST",-350.699955,0.00033626,2,"2024-08-05T04:10:55.610",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200165,1722831055620,"fUST",-526.15911499,0.00034,5,"2024-08-05T04:10:55.620",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200166,1722831055631,"fUST",-600.0,0.00034,120,"2024-08-05T04:10:55.631",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200167,1722831055641,"fUST",-200.0,0.00034,30,"2024-08-05T04:10:55.641",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200168,1722831055651,"fUST",-990.0,0.00034,120,"2024-08-05T04:10:55.651",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200169,1722831055660,"fUST",-151.0,0.00034164,120,"2024-08-05T04:10:55.660",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200170,1722831055669,"fUST",-1285.16739152,0.00034728,12,"2024-08-05T04:10:55.669",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200171,1722831055679,"fUST",-153.93598965,0.00034797,35,"2024-08-05T04:10:55.679",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200172,1722831055689,"fUST",-1000.0,0.000348,3,"2024-08-05T04:10:55.689",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200173,1722831055700,"fUST",-1000.0,0.000348,3,"2024-08-05T04:10:55.700",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200174,1722831055710,"fUST",-1000.0,0.000348,3,"2024-08-05T04:10:55.710",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200175,1722831055720,"fUST",-27412.26191459,0.000349,2,"2024-08-05T04:10:55.720",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200176,1722831055730,"fUST",-1388.0,0.00034978,60,"2024-08-05T04:10:55.730",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200177,1722831055739,"fUST",-10370.09142652,0.00035,2,"2024-08-05T04:10:55.739",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200178,1722831055749,"fUST",-164.67001999,0.00035,120,"2024-08-05T04:10:55.749",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200179,1722831055758,"fUST",-5998.85595422,0.00035,2,"2024-08-05T04:10:55.758",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200180,1722831055767,"fUST",-10028.48667136,0.00035,14,"2024-08-05T04:10:55.767",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200181,1722831055776,"fUST",-1087.26343261,0.00035,15,"2024-08-05T04:10:55.776",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200182,1722831055786,"fUST",-976.72078618,0.00035,10,"2024-08-05T04:10:55.786",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200183,1722831055796,"fUST",-544.73801603,0.00035,120,"2024-08-05T04:10:55.796",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200184,1722831055805,"fUST",-9262.62384303,0.00035,120,"2024-08-05T04:10:55.805",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200185,1722831055817,"fUST",-169.55915394,0.00035,120,"2024-08-05T04:10:55.817",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200186,1722831055826,"fUST",-151.0,0.00035205,120,"2024-08-05T04:10:55.826",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200187,1722831055836,"fUST",-151.0,0.00035479,120,"2024-08-05T04:10:55.836",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200188,1722831055845,"fUST",-23142.2984695,0.00035616,2,"2024-08-05T04:10:55.845",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200189,1722831055855,"fUST",-104830.21,0.00035616,3,"2024-08-05T04:10:55.855",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200190,1722831055865,"fUST",-1380.03529464,0.00035628,2,"2024-08-05T04:10:55.865",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200191,1722831055875,"fUST",-332.28637338,0.00036,120,"2024-08-05T04:10:55.875",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200192,1722831055890,"fUST",-1342.6224733,0.00036,30,"2024-08-05T04:10:55.890",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200193,1722831055900,"fUST",-261.0,0.00036,2,"2024-08-05T04:10:55.900",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200194,1722831055909,"fUST",-261.0,0.00036,2,"2024-08-05T04:10:55.909",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200195,1722831055918,"fUST",-261.0,0.00036,2,"2024-08-05T04:10:55.918",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200196,1722831055927,"fUST",-1400.0,0.00036042,2,"2024-08-05T04:10:55.927",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200197,1722831055936,"fUST",-2485.89722687,0.0003609,120,"2024-08-05T04:10:55.936",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200198,1722831055946,"fUST",-258.02143777,0.0003624,2,"2024-08-05T04:10:55.946",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200199,1722831055955,"fUST",-151.0,0.00036247,120,"2024-08-05T04:10:55.955",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200200,1722831055964,"fUST",-3534.82188,0.0003653,120,"2024-08-05T04:10:55.964",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200201,1722831055975,"fUST",-200.0,0.00036626,2,"2024-08-05T04:10:55.975",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200202,1722831055985,"fUST",-153.93598965,0.00036797,42,"2024-08-05T04:10:55.985",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200203,1722831055995,"fUST",-5530.45,0.000368,120,"2024-08-05T04:10:55.995",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200204,1722831056004,"fUST",-2487.27631947,0.000368,120,"2024-08-05T04:10:56.004",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200205,1722831056015,"fUST",-738.1123313,0.000369,30,"2024-08-05T04:10:56.015",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200206,1722831056026,"fUST",-20638.21400604,0.00037,30,"2024-08-05T04:10:56.026",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200207,1722831056035,"fUST",-150.0,0.00037,7,"2024-08-05T04:10:56.035",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200208,1722831056045,"fUST",-3578.24,0.00037,30,"2024-08-05T04:10:56.045",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200209,1722831056054,"fUST",-151.0,0.00037288,120,"2024-08-05T04:10:56.054",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200210,1722831056063,"fUST",-1000.0,0.000375,2,"2024-08-05T04:10:56.063",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200211,1722831056073,"fUST",-5000.0,0.00038,21,"2024-08-05T04:10:56.073",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200212,1722831056082,"fUST",-5000.0,0.00038,18,"2024-08-05T04:10:56.082",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200213,1722831056091,"fUST",-5000.0,0.00038,30,"2024-08-05T04:10:56.091",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200214,1722831056101,"fUST",-5000.0,0.00038,30,"2024-08-05T04:10:56.101",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200215,1722831056110,"fUST",-600.0,0.00038,120,"2024-08-05T04:10:56.110",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200216,1722831056120,"fUST",-616.78975379,0.00038,10,"2024-08-05T04:10:56.120",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200217,1722831056197,"fUST",-524.75964739,0.00038,30,"2024-08-05T04:10:56.197",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200218,1722831056207,"fUST",-12272.04,0.00038,14,"2024-08-05T04:10:56.207",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200219,1722831056217,"fUST",-122471.71,0.00038,14,"2024-08-05T04:10:56.217",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200220,1722831056226,"fUST",-151.0,0.00038219,120,"2024-08-05T04:10:56.226",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200221,1722831056235,"fUST",-151.0,0.00038329,120,"2024-08-05T04:10:56.235",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200222,1722831056244,"fUST",-1380.03529464,0.00038571,2,"2024-08-05T04:10:56.244",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200223,1722831056254,"fUST",-3554.79874952,0.00038754,2,"2024-08-05T04:10:56.254",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200224,1722831056264,"fUST",-160.625361,0.00038795,2,"2024-08-05T04:10:56.264",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200225,1722831056273,"fUST",-153.93598965,0.00038797,49,"2024-08-05T04:10:56.273",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200226,1722831056283,"fUST",-183.73208192,0.00039,120,"2024-08-05T04:10:56.283",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200227,1722831056293,"fUST",-150.0,0.00039,30,"2024-08-05T04:10:56.293",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200228,1722831056302,"fUST",-204.98673629,0.00039,7,"2024-08-05T04:10:56.302",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200229,1722831056311,"fUST",-261.0,0.00039,2,"2024-08-05T04:10:56.311",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200230,1722831056321,"fUST",-261.0,0.00039,2,"2024-08-05T04:10:56.321",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200231,1722831056331,"fUST",-261.0,0.00039,2,"2024-08-05T04:10:56.331",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200232,1722831056341,"fUST",-1600.0,0.00039164,2,"2024-08-05T04:10:56.341",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200233,1722831056351,"fUST",-151.0,0.0003937,120,"2024-08-05T04:10:56.351",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200234,1722831056360,"fUST",-10277.84162115,0.0003999,4,"2024-08-05T04:10:56.360",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200235,1722831056370,"fUST",-4839.24110056,0.0004,2,"2024-08-05T04:10:56.370",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200236,1722831056379,"fUST",-900.44589764,0.0004,4,"2024-08-05T04:10:56.379",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200237,1722831056388,"fUST",-500.0,0.0004,120,"2024-08-05T04:10:56.388",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200238,1722831056397,"fUST",-2280.0,0.0004,14,"2024-08-05T04:10:56.397",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200239,1722831056406,"fUST",-150.0,0.0004,30,"2024-08-05T04:10:56.406",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200240,1722831056415,"fUST",-2000.0,0.0004,120,"2024-08-05T04:10:56.415",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200241,1722831056424,"fUST",-3024.21617558,0.0004,120,"2024-08-05T04:10:56.424",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200242,1722831056434,"fUST",-5066.0,0.0004,120,"2024-08-05T04:10:56.434",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200243,1722831056443,"fUST",-316.68803705,0.0004,120,"2024-08-05T04:10:56.443",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200244,1722831056452,"fUST",-5998.85595422,0.0004,120,"2024-08-05T04:10:56.452",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200245,1722831056464,"fUST",-1037099.30692343,0.0004,15,"2024-08-05T04:10:56.464",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200246,1722831056473,"fUST",-3241.96953805,0.0004,120,"2024-08-05T04:10:56.473",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200247,1722831056483,"fUST",-5370.40575365,0.0004,30,"2024-08-05T04:10:56.483",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200248,1722831056492,"fUST",-26856.58156502,0.0004,30,"2024-08-05T04:10:56.492",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200249,1722831056502,"fUST",-451.0,0.0004,120,"2024-08-05T04:10:56.502",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200250,1722831056511,"fUST",-475.187173,0.0004,30,"2024-08-05T04:10:56.511",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200251,1722831056521,"fUST",-350.699955,0.00040086,2,"2024-08-05T04:10:56.521",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200252,1722831056531,"fUST",-151.0,0.00040411,120,"2024-08-05T04:10:56.531",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200253,1722831056540,"fUST",-153.93598967,0.00040797,55,"2024-08-05T04:10:56.540",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200254,1722831056549,"fUST",-345.249769,0.00040808,2,"2024-08-05T04:10:56.549",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200255,1722831056559,"fUST",-151.0,0.00040959,120,"2024-08-05T04:10:56.559",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200256,1722831056567,"fUST",-200.0,0.00041,30,"2024-08-05T04:10:56.567",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200257,1722831056576,"fUST",-152.0,0.00041041,31,"2024-08-05T04:10:56.576",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200258,1722831056586,"fUST",-152.0,0.00041041,31,"2024-08-05T04:10:56.586",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200259,1722831056595,"fUST",-152.0,0.00041041,31,"2024-08-05T04:10:56.595",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200260,1722831056605,"fUST",-152.0,0.00041041,31,"2024-08-05T04:10:56.605",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200261,1722831056614,"fUST",-152.0,0.00041041,31,"2024-08-05T04:10:56.614",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200262,1722831056623,"fUST",-152.0,0.00041041,31,"2024-08-05T04:10:56.623",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200263,1722831056634,"fUST",-152.0,0.00041041,31,"2024-08-05T04:10:56.634",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200264,1722831056645,"fUST",-152.0,0.00041041,31,"2024-08-05T04:10:56.645",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200265,1722831056654,"fUST",-500.38607288,0.00041095,120,"2024-08-05T04:10:56.654",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200266,1722831056663,"fUST",-179.3798786,0.00041096,2,"2024-08-05T04:10:56.663",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200267,1722831056673,"fUST",-1251.5205441,0.00041096,7,"2024-08-05T04:10:56.673",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200268,1722831056684,"fUST",-3534.82188,0.00041096,120,"2024-08-05T04:10:56.684",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200269,1722831056694,"fUST",-151.0,0.00041452,120,"2024-08-05T04:10:56.694",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200270,1722831056703,"fUST",-1380.03529464,0.00041514,2,"2024-08-05T04:10:56.703",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200271,1722831056714,"fUST",-2989.09385381,0.0004159,30,"2024-08-05T04:10:56.714",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200272,1722831056726,"fUST",-27343.67488247,0.0004184,120,"2024-08-05T04:10:56.726",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200273,1722831056736,"fUST",-400.0,0.00042,120,"2024-08-05T04:10:56.736",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200274,1722831056746,"fUST",-150.0,0.00042,7,"2024-08-05T04:10:56.746",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200275,1722831056756,"fUST",-400.0,0.00042,30,"2024-08-05T04:10:56.756",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200276,1722831056766,"fUST",-261.0,0.00042,2,"2024-08-05T04:10:56.766",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200277,1722831056775,"fUST",-261.0,0.00042,2,"2024-08-05T04:10:56.775",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200278,1722831056784,"fUST",-261.0,0.00042,2,"2024-08-05T04:10:56.784",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200279,1722831056794,"fUST",-3554.79874952,0.00042393,28,"2024-08-05T04:10:56.794",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200280,1722831056807,"fUST",-1800.0,0.00042423,2,"2024-08-05T04:10:56.807",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200281,1722831056818,"fUST",-478247.09125542,0.0004244,30,"2024-08-05T04:10:56.818",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200282,1722831056996,"fUST",-10437.43702866,0.0004244,30,"2024-08-05T04:10:56.996",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200283,1722831057008,"fUST",-3657.71515481,0.0004244,30,"2024-08-05T04:10:57.008",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200284,1722831057096,"fUST",-3048.397401,0.0004244,30,"2024-08-05T04:10:57.096",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200285,1722831057499,"fUST",-1973.11274893,0.00018302,2,"2024-08-05T04:10:57.499",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200286,1722831057554,"fUST",-613.15743454,0.00018302,2,"2024-08-05T04:10:57.554",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200297,1722831194689,"fUST",3253.97816857,0.00022184,60,"2024-08-05T04:13:14.689",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200298,1722831194764,"fUST",201.0,0.0002599,120,"2024-08-05T04:13:14.764",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200299,1722831195832,"fUST",201.0,0.0002598,120,"2024-08-05T04:13:15.832",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200300,1722831196296,"fUST",201.0,0.0002597,120,"2024-08-05T04:13:16.296",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200302,1722831315198,"fUST",150.5,0.00021896,120,"2024-08-05T04:15:15.198",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200303,1722831315671,"fUST",150.5,0.00021886,120,"2024-08-05T04:15:15.671",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200304,1722831316192,"fUST",150.5,0.00021876,120,"2024-08-05T04:15:16.192",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200309,1722831435045,"fUST",150.5,0.00021622,120,"2024-08-05T04:17:15.045",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200311,1722831435486,"fUST",150.5,0.00021612,120,"2024-08-05T04:17:15.486",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200312,1722831435951,"fUST",150.5,0.00021602,120,"2024-08-05T04:17:15.951",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200318,1722831554647,"fUST",150.5,0.00021582,120,"2024-08-05T04:19:14.647",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200319,1722831555113,"fUST",150.5,0.00021572,120,"2024-08-05T04:19:15.113",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200320,1722831555574,"fUST",206.0,0.00021562,120,"2024-08-05T04:19:15.574",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200323,1722831794758,"fUST",150.5,0.00021532,120,"2024-08-05T04:23:14.758",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200324,1722831795211,"fUST",150.5,0.00021522,120,"2024-08-05T04:23:15.211",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200325,1722831795705,"fUST",153.09,0.00021512,120,"2024-08-05T04:23:15.705",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200359,1722832213639,"fUST",300.0,0.00027,120,"2024-08-05T04:30:13.639",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200411,1722832232524,"fUST",-273.37336231,9.606e-05,2,"2024-08-05T04:30:32.524",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200413,1722832232534,"fUST",-160.625361,0.00014247,2,"2024-08-05T04:30:32.534",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200414,1722832232544,"fUST",-263.024966,0.00014247,2,"2024-08-05T04:30:32.544",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200416,1722832232553,"fUST",-300.0,0.00014915,2,"2024-08-05T04:30:32.553",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200417,1722832232563,"fUST",-24900.0,0.00014916,2,"2024-08-05T04:30:32.563",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200418,1722832232571,"fUST",-158.518194,0.00015436,2,"2024-08-05T04:30:32.571",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200419,1722832232580,"fUST",-158.518194,0.00015537,2,"2024-08-05T04:30:32.580",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200420,1722832232590,"fUST",-158.518194,0.00015637,2,"2024-08-05T04:30:32.590",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200421,1722832232600,"fUST",-3087.63872233,0.0001571,2,"2024-08-05T04:30:32.600",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200422,1722832232611,"fUST",-158.518194,0.00015738,2,"2024-08-05T04:30:32.611",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200423,1722832232622,"fUST",-176.38857006,0.00015746,2,"2024-08-05T04:30:32.622",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200424,1722832232631,"fUST",-158.518194,0.00015839,2,"2024-08-05T04:30:32.631",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200425,1722832232640,"fUST",-158.518194,0.00015939,2,"2024-08-05T04:30:32.640",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200426,1722832232649,"fUST",-158.518194,0.0001604,2,"2024-08-05T04:30:32.649",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200427,1722832232658,"fUST",-158.518194,0.0001614,2,"2024-08-05T04:30:32.658",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200428,1722832232667,"fUST",-158.518194,0.00016241,2,"2024-08-05T04:30:32.667",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200429,1722832232676,"fUST",-3155.06625057,0.000175,2,"2024-08-05T04:30:32.676",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200430,1722832232686,"fUST",-1735.13595118,0.000176,2,"2024-08-05T04:30:32.686",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200444,1722832238319,"fUST",-273.37336231,9.9e-05,2,"2024-08-05T04:30:38.319",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200445,1722832238328,"fUST",-252.508316,0.000176,2,"2024-08-05T04:30:38.328",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200446,1722832238338,"fUST",-200.0,0.00017808,2,"2024-08-05T04:30:38.338",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200448,1722832238347,"fUST",-3350.56903913,0.0001784,2,"2024-08-05T04:30:38.347",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200450,1722832238359,"fUST",-3295.33942545,0.0001784,2,"2024-08-05T04:30:38.359",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200451,1722832238371,"fUST",-412.80292201,0.0001784,2,"2024-08-05T04:30:38.371",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200524,1722832243519,"fUST",-5925.43492908,0.00017881,2,"2024-08-05T04:30:43.519",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200525,1722832243533,"fUST",-386.929,0.00017881,2,"2024-08-05T04:30:43.533",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200526,1722832243548,"fUST",-2379.7,0.00017881,2,"2024-08-05T04:30:43.548",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200527,1722832243581,"fUST",-8116.56683472,0.00017881,2,"2024-08-05T04:30:43.581",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200550,1722832247939,"fUST",-273.37336231,9.9e-05,2,"2024-08-05T04:30:47.939",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200551,1722832247951,"fUST",-20759.5327798,0.00017403,2,"2024-08-05T04:30:47.951",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200552,1722832247963,"fUST",-5095.90392163,0.00017881,2,"2024-08-05T04:30:47.963",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200553,1722832247975,"fUST",-21904.53468543,0.00017881,2,"2024-08-05T04:30:47.975",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200554,1722832247985,"fUST",-683.52039983,0.00018586,2,"2024-08-05T04:30:47.985",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200555,1722832247994,"fUST",-1162.86940617,0.00018587,2,"2024-08-05T04:30:47.994",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200556,1722832248010,"fUST",-9642.56191171,0.00018629,2,"2024-08-05T04:30:48.010",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200557,1722832248024,"fUST",-9642.56191171,0.00018629,2,"2024-08-05T04:30:48.024",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200558,1722832248034,"fUST",-356.48865902,0.00018799,2,"2024-08-05T04:30:48.034",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200559,1722832248044,"fUST",-194.83432597,0.00018845,2,"2024-08-05T04:30:48.044",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200560,1722832248055,"fUST",-240.82219567,0.00018899,2,"2024-08-05T04:30:48.055",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200561,1722832248066,"fUST",-240.82219567,0.00018899,2,"2024-08-05T04:30:48.066",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200562,1722832248076,"fUST",-2124.51614001,0.00018979,2,"2024-08-05T04:30:48.076",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200563,1722832248087,"fUST",-250.0,0.00019041,2,"2024-08-05T04:30:48.087",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200564,1722832248098,"fUST",-1643.15842058,0.00019139,7,"2024-08-05T04:30:48.098",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200565,1722832248109,"fUST",-470.88148729,0.00019155,2,"2024-08-05T04:30:48.109",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200566,1722832248118,"fUST",-482.18,0.00019167,3,"2024-08-05T04:30:48.118",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200567,1722832248128,"fUST",-1763.49757797,0.00019167,2,"2024-08-05T04:30:48.128",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200568,1722832248225,"fUST",-277.18370616,0.00019167,2,"2024-08-05T04:30:48.225",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200569,1722832248272,"fUST",-1794.59755427,0.00019167,2,"2024-08-05T04:30:48.272",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200570,1722832248282,"fUST",-1991.65402436,0.00019177,2,"2024-08-05T04:30:48.282",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200571,1722832248292,"fUST",-7775.14481469,0.00019177,2,"2024-08-05T04:30:48.292",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200572,1722832248303,"fUST",-35012.4181319,0.00019177,2,"2024-08-05T04:30:48.303",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200573,1722832248313,"fUST",-173.532656,0.00019178,2,"2024-08-05T04:30:48.313",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200574,1722832248323,"fUST",-276.199815,0.00019178,2,"2024-08-05T04:30:48.323",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200575,1722832248333,"fUST",-1500.0,0.00019256,2,"2024-08-05T04:30:48.333",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200576,1722832248343,"fUST",-2139.16821494,0.00019256,2,"2024-08-05T04:30:48.343",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200577,1722832248354,"fUST",-1061.01164336,0.00019256,2,"2024-08-05T04:30:48.354",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200578,1722832248364,"fUST",-359.53063334,0.00019256,2,"2024-08-05T04:30:48.364",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200579,1722832248374,"fUST",-1382.92970052,0.00019256,2,"2024-08-05T04:30:48.374",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200580,1722832248384,"fUST",-2139.16821494,0.00019256,2,"2024-08-05T04:30:48.384",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200581,1722832248394,"fUST",-2278.204521,0.00019256,3,"2024-08-05T04:30:48.394",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200582,1722832248405,"fUST",-207.05325898,0.00019256,2,"2024-08-05T04:30:48.405",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200583,1722832248415,"fUST",-513.29824985,0.00019256,2,"2024-08-05T04:30:48.415",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200584,1722832248424,"fUST",-203.18352437,0.00019256,2,"2024-08-05T04:30:48.424",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200585,1722832248435,"fUST",-1438.29474334,0.00019256,2,"2024-08-05T04:30:48.435",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200586,1722832248444,"fUST",-2909.62054661,0.00019378,2,"2024-08-05T04:30:48.444",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200587,1722832248454,"fUST",-500.0,0.0001945,2,"2024-08-05T04:30:48.454",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200588,1722832248463,"fUST",-500.0,0.0001945,2,"2024-08-05T04:30:48.463",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200589,1722832248473,"fUST",-403.75060986,0.0001945,2,"2024-08-05T04:30:48.473",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200590,1722832248482,"fUST",-500.0,0.0001945,2,"2024-08-05T04:30:48.482",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200591,1722832248492,"fUST",-35012.4181319,0.00019451,2,"2024-08-05T04:30:48.492",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200592,1722832248501,"fUST",-1438.29474334,0.00019451,2,"2024-08-05T04:30:48.501",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200593,1722832248521,"fUST",-2162.60520141,0.00019451,2,"2024-08-05T04:30:48.521",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200594,1722832248530,"fUST",-179.45692193,0.00019451,2,"2024-08-05T04:30:48.530",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200595,1722832248540,"fUST",-269.69558364,0.00019451,2,"2024-08-05T04:30:48.540",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200596,1722832248549,"fUST",-287.79610663,0.00019451,2,"2024-08-05T04:30:48.549",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200597,1722832248559,"fUST",-18144.7747999,0.00019468,2,"2024-08-05T04:30:48.559",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200598,1722832248569,"fUST",-508.61110863,0.00019477,2,"2024-08-05T04:30:48.569",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200599,1722832248579,"fUST",-510.0216815,0.00019477,2,"2024-08-05T04:30:48.579",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200600,1722832248588,"fUST",-336.1881449,0.00019477,2,"2024-08-05T04:30:48.588",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200601,1722832248597,"fUST",-1610.68802731,0.00019477,2,"2024-08-05T04:30:48.597",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200602,1722832248606,"fUST",-156.38653497,0.00019477,2,"2024-08-05T04:30:48.606",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200603,1722832248616,"fUST",-186.69623286,0.00019477,2,"2024-08-05T04:30:48.616",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200604,1722832248626,"fUST",-154.72922386,0.00019477,2,"2024-08-05T04:30:48.626",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200605,1722832248635,"fUST",-18144.7747999,0.00019537,2,"2024-08-05T04:30:48.635",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200606,1722832248644,"fUST",-154.72922386,0.00019547,2,"2024-08-05T04:30:48.644",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200607,1722832248654,"fUST",-426.99038561,0.00019547,2,"2024-08-05T04:30:48.654",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200608,1722832248664,"fUST",-845.54644341,0.00019547,2,"2024-08-05T04:30:48.664",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200609,1722832248674,"fUST",-154.72922386,0.00019547,2,"2024-08-05T04:30:48.674",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200610,1722832248684,"fUST",-154.72922386,0.00019547,2,"2024-08-05T04:30:48.684",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200611,1722832248693,"fUST",-156.74439841,0.00019547,2,"2024-08-05T04:30:48.693",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200613,1722832248703,"fUST",-426.99038561,0.00019547,2,"2024-08-05T04:30:48.703",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200614,1722832248713,"fUST",-154.89579951,0.00019547,2,"2024-08-05T04:30:48.713",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200616,1722832248722,"fUST",-205.20449904,0.00019547,2,"2024-08-05T04:30:48.722",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200618,1722832248732,"fUST",-18144.7747999,0.00019989,2,"2024-08-05T04:30:48.732",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200619,1722832248741,"fUST",-155.45895157,0.00019999,2,"2024-08-05T04:30:48.741",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200620,1722832248751,"fUST",-154.79103211,0.00019999,2,"2024-08-05T04:30:48.751",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200621,1722832248768,"fUST",-154.90934436,0.00019999,2,"2024-08-05T04:30:48.768",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200622,1722832248778,"fUST",-209.20156569,0.00019999,2,"2024-08-05T04:30:48.778",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200623,1722832248788,"fUST",-155.09044448,0.00019999,2,"2024-08-05T04:30:48.788",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200624,1722832248798,"fUST",-156.35315554,0.0002,2,"2024-08-05T04:30:48.798",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200625,1722832248807,"fUST",-154.72922386,0.0002,2,"2024-08-05T04:30:48.807",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200626,1722832248817,"fUST",-1632.70804043,0.0002,2,"2024-08-05T04:30:48.817",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200627,1722832248826,"fUST",-254.97505895,0.0002,2,"2024-08-05T04:30:48.826",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200628,1722832248836,"fUST",-1363.34392567,0.0002,2,"2024-08-05T04:30:48.836",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200629,1722832248846,"fUST",-294.09032939,0.0002,2,"2024-08-05T04:30:48.846",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200630,1722832248855,"fUST",-188.24924053,0.0002028,2,"2024-08-05T04:30:48.855",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200631,1722832248864,"fUST",-328.61668616,0.0002028,2,"2024-08-05T04:30:48.864",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200632,1722832248874,"fUST",-183.12142007,0.0002028,2,"2024-08-05T04:30:48.874",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200633,1722832248884,"fUST",-182.67221463,0.0002028,2,"2024-08-05T04:30:48.884",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200634,1722832248894,"fUST",-165.35079035,0.0002028,2,"2024-08-05T04:30:48.894",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200635,1722832248904,"fUST",-683.52039982,0.00020315,2,"2024-08-05T04:30:48.904",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200636,1722832248914,"fUST",-263.024966,0.00020707,2,"2024-08-05T04:30:48.914",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200637,1722832248924,"fUST",-154.72922386,0.00020721,2,"2024-08-05T04:30:48.924",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200638,1722832248934,"fUST",-159.25334668,0.00020721,2,"2024-08-05T04:30:48.934",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200639,1722832248943,"fUST",-157.18400185,0.00020721,2,"2024-08-05T04:30:48.943",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200640,1722832248952,"fUST",-1075.37290151,0.0002089,2,"2024-08-05T04:30:48.952",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200641,1722832248962,"fUST",-296.95255386,0.00020998,2,"2024-08-05T04:30:48.962",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200642,1722832248971,"fUST",-154.72922386,0.00020999,2,"2024-08-05T04:30:48.971",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200643,1722832248981,"fUST",-876.54509246,0.00020999,2,"2024-08-05T04:30:48.981",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200644,1722832248991,"fUST",-232.74896696,0.00020999,2,"2024-08-05T04:30:48.991",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200645,1722832249001,"fUST",-160.17752587,0.00020999,2,"2024-08-05T04:30:49.001",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200646,1722832249017,"fUST",-5827.126918,0.00021,2,"2024-08-05T04:30:49.017",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200647,1722832249027,"fUST",-154.95063524,0.00021048,2,"2024-08-05T04:30:49.027",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200648,1722832249037,"fUST",-154.52988381,0.00021489,2,"2024-08-05T04:30:49.037",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200649,1722832249047,"fUST",-18144.7747999,0.00021502,3,"2024-08-05T04:30:49.047",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200650,1722832249056,"fUST",-20970.01623529,0.00021512,5,"2024-08-05T04:30:49.056",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200651,1722832249066,"fUST",-18637.27859358,0.00021512,2,"2024-08-05T04:30:49.066",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200652,1722832249076,"fUST",-4140.06892891,0.00021512,2,"2024-08-05T04:30:49.076",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200653,1722832249085,"fUST",-1652.49101254,0.00021512,2,"2024-08-05T04:30:49.085",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200654,1722832249095,"fUST",-9678.40661042,0.00021512,2,"2024-08-05T04:30:49.095",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200655,1722832249104,"fUST",-154.72922386,0.00021512,15,"2024-08-05T04:30:49.104",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200656,1722832249114,"fUST",-190.4105277,0.00021512,2,"2024-08-05T04:30:49.114",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200657,1722832249124,"fUST",-1751.39413781,0.00021512,2,"2024-08-05T04:30:49.124",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200658,1722832249134,"fUST",-1625.81763535,0.00021512,2,"2024-08-05T04:30:49.134",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200659,1722832249144,"fUST",-154.72922386,0.00021512,2,"2024-08-05T04:30:49.144",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200660,1722832249154,"fUST",-230.01716275,0.00021512,2,"2024-08-05T04:30:49.154",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200661,1722832249163,"fUST",-9629.99597612,0.00021512,2,"2024-08-05T04:30:49.163",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200662,1722832249177,"fUST",-155.3548721,0.00021512,2,"2024-08-05T04:30:49.177",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200663,1722832249187,"fUST",-547.54370279,0.00021512,2,"2024-08-05T04:30:49.187",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200664,1722832249196,"fUST",-13234.84134782,0.00021512,2,"2024-08-05T04:30:49.196",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200665,1722832249206,"fUST",-1669.01055043,0.00021512,2,"2024-08-05T04:30:49.206",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200666,1722832249216,"fUST",-171.62693842,0.00021519,2,"2024-08-05T04:30:49.216",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200667,1722832249226,"fUST",-290.41326156,0.00021532,2,"2024-08-05T04:30:49.226",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200668,1722832249236,"fUST",-494.27988772,0.00021542,2,"2024-08-05T04:30:49.236",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200669,1722832249248,"fUST",-494.27988772,0.00021542,2,"2024-08-05T04:30:49.248",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200670,1722832249266,"fUST",-154.72922386,0.00021542,2,"2024-08-05T04:30:49.266",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200671,1722832249276,"fUST",-154.72922386,0.00021542,2,"2024-08-05T04:30:49.276",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200672,1722832249285,"fUST",-18144.7747999,0.00021589,3,"2024-08-05T04:30:49.285",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200673,1722832249295,"fUST",-522.32545193,0.00021589,2,"2024-08-05T04:30:49.295",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200674,1722832249306,"fUST",-854.50736198,0.00021589,2,"2024-08-05T04:30:49.306",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200675,1722832249316,"fUST",-285.08017488,0.00021591,2,"2024-08-05T04:30:49.316",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200676,1722832249325,"fUST",-157.81947129,0.00021609,2,"2024-08-05T04:30:49.325",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200677,1722832249335,"fUST",-154.86836189,0.00021609,2,"2024-08-05T04:30:49.335",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200678,1722832249345,"fUST",-150.0,0.00021617,2,"2024-08-05T04:30:49.345",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200679,1722832249355,"fUST",-484.354,0.00021617,2,"2024-08-05T04:30:49.355",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200680,1722832249364,"fUST",-1411.0,0.00021617,2,"2024-08-05T04:30:49.364",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200681,1722832249374,"fUST",-154.72922386,0.00021642,2,"2024-08-05T04:30:49.374",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200682,1722832249383,"fUST",-42341.71391136,0.00021642,2,"2024-08-05T04:30:49.383",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200683,1722832249393,"fUST",-157.75034945,0.00021906,2,"2024-08-05T04:30:49.393",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200684,1722832249402,"fUST",-319.70105146,0.00021916,2,"2024-08-05T04:30:49.402",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200685,1722832249413,"fUST",-942.68890731,0.00021916,2,"2024-08-05T04:30:49.413",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200686,1722832249423,"fUST",-319.70105146,0.00021916,2,"2024-08-05T04:30:49.423",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200687,1722832249433,"fUST",-302.51602579,0.00022,2,"2024-08-05T04:30:49.433",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200688,1722832249443,"fUST",-683.52039982,0.00022043,2,"2024-08-05T04:30:49.443",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200689,1722832249453,"fUST",-2030.27324437,0.0002217,2,"2024-08-05T04:30:49.453",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200690,1722832249463,"fUST",-302.51602579,0.0002222,2,"2024-08-05T04:30:49.463",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200691,1722832249472,"fUST",-302.51602579,0.0002244,2,"2024-08-05T04:30:49.472",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200692,1722832249482,"fUST",-151.0,0.00022577,3,"2024-08-05T04:30:49.482",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200693,1722832249492,"fUST",-302.51602579,0.0002266,2,"2024-08-05T04:30:49.492",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200694,1722832249503,"fUST",-302.51602579,0.0002288,2,"2024-08-05T04:30:49.503",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200695,1722832249518,"fUST",-200.0,0.00023,2,"2024-08-05T04:30:49.518",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200696,1722832249528,"fUST",-453.77403868,0.000231,4,"2024-08-05T04:30:49.528",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200697,1722832249538,"fUST",-453.77403868,0.0002332,4,"2024-08-05T04:30:49.538",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200698,1722832249547,"fUST",-453.77403868,0.0002354,4,"2024-08-05T04:30:49.547",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200699,1722832249558,"fUST",-508.58384405,0.00023635,2,"2024-08-05T04:30:49.558",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200758,1722833363109,"fUST",-273.37336231,9.415e-05,2,"2024-08-05T04:49:23.109",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200759,1722833363130,"fUST",-330.85522,0.00014247,2,"2024-08-05T04:49:23.130",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200760,1722833368352,"fUST",273.37336231,9.9e-05,2,"2024-08-05T04:49:28.352",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200766,1722833376269,"fUST",273.37336231,9.9e-05,2,"2024-08-05T04:49:36.269",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200767,1722833385018,"fUST",273.37336231,9.9e-05,2,"2024-08-05T04:49:45.018",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200769,1722833393930,"fUST",273.37336231,9.9e-05,2,"2024-08-05T04:49:53.930",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200770,1722833402221,"fUST",273.37336231,9.9e-05,2,"2024-08-05T04:50:02.221",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200772,1722833410830,"fUST",273.37336231,9.9e-05,2,"2024-08-05T04:50:10.830",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200773,1722833419517,"fUST",273.37336231,9.9e-05,2,"2024-08-05T04:50:19.517",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200774,1722833428682,"fUST",273.37336231,9.9e-05,2,"2024-08-05T04:50:28.682",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200806,1722833433012,"fUST",-300.0,0.0001737,2,"2024-08-05T04:50:33.012",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200808,1722833433022,"fUST",-816.62952035,0.00017371,2,"2024-08-05T04:50:33.022",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334200949,1722833436771,"fUST",273.37336231,9.9e-05,2,"2024-08-05T04:50:36.771",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201026,1722833443273,"fUST",-22914.68473301,0.00017371,2,"2024-08-05T04:50:43.273",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201030,1722833443615,"fUST",-1168.68574664,0.00017371,2,"2024-08-05T04:50:43.615",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201031,1722833443625,"fUST",-708.86762947,0.00017389,2,"2024-08-05T04:50:43.625",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201032,1722833443664,"fUST",-1415.64851054,0.00017389,2,"2024-08-05T04:50:43.664",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201033,1722833443673,"fUST",-933.85148944,0.00017389,2,"2024-08-05T04:50:43.673",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201051,1722833444766,"fUST",273.37336231,9.9e-05,2,"2024-08-05T04:50:44.766",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201084,1722833448433,"fUST",-1190.66465057,0.00017389,2,"2024-08-05T04:50:48.433",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201086,1722833448443,"fUST",-200.0,0.00017808,2,"2024-08-05T04:50:48.443",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201088,1722833448453,"fUST",-174.54270234,0.0001784,2,"2024-08-05T04:50:48.453",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201090,1722833448462,"fUST",-221.6,0.00018264,2,"2024-08-05T04:50:48.462",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201092,1722833448472,"fUST",-1991.65402436,0.00018489,2,"2024-08-05T04:50:48.472",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201094,1722833448486,"fUST",-1794.59755427,0.00018629,2,"2024-08-05T04:50:48.486",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201096,1722833448495,"fUST",-1500.0,0.00018629,2,"2024-08-05T04:50:48.495",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201098,1722833448505,"fUST",-205.20449904,0.00018845,2,"2024-08-05T04:50:48.505",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201100,1722833448515,"fUST",-845.54644341,0.00018845,2,"2024-08-05T04:50:48.515",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201102,1722833448525,"fUST",-209.20156569,0.00018899,2,"2024-08-05T04:50:48.525",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201104,1722833448535,"fUST",-209.20156569,0.0001891,2,"2024-08-05T04:50:48.535",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201106,1722833448544,"fUST",-42341.71391136,0.00018989,2,"2024-08-05T04:50:48.544",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201107,1722833448554,"fUST",-250.0,0.00019041,2,"2024-08-05T04:50:48.554",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201108,1722833448565,"fUST",-9642.56191171,0.00019101,2,"2024-08-05T04:50:48.565",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201109,1722833448576,"fUST",-3087.63872233,0.00019139,2,"2024-08-05T04:50:48.576",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201111,1722833448585,"fUST",-1162.86940617,0.00019147,2,"2024-08-05T04:50:48.585",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201113,1722833448596,"fUST",-1232.03501432,0.00019147,7,"2024-08-05T04:50:48.596",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201115,1722833448608,"fUST",-277.18370616,0.00019155,2,"2024-08-05T04:50:48.608",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201117,1722833448618,"fUST",-1763.49757797,0.00019167,2,"2024-08-05T04:50:48.618",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201118,1722833448628,"fUST",-35012.4181319,0.00019167,2,"2024-08-05T04:50:48.628",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201120,1722833448638,"fUST",-2278.204521,0.00019177,3,"2024-08-05T04:50:48.638",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201121,1722833448648,"fUST",-20759.5327798,0.00019177,2,"2024-08-05T04:50:48.648",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201122,1722833448659,"fUST",-1438.29474334,0.00019177,2,"2024-08-05T04:50:48.659",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201123,1722833448775,"fUST",-175.348188,0.00019178,2,"2024-08-05T04:50:48.775",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201124,1722833448787,"fUST",-173.532656,0.00019178,2,"2024-08-05T04:50:48.787",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201125,1722833448797,"fUST",-500.0,0.00019255,2,"2024-08-05T04:50:48.797",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201126,1722833448807,"fUST",-432.83779883,0.00019255,2,"2024-08-05T04:50:48.807",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201127,1722833448817,"fUST",-1610.68802731,0.00019256,2,"2024-08-05T04:50:48.817",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201128,1722833448827,"fUST",-287.79610663,0.00019256,2,"2024-08-05T04:50:48.827",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201129,1722833448838,"fUST",-7775.14481469,0.00019256,2,"2024-08-05T04:50:48.838",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201130,1722833448849,"fUST",-534.68594494,0.00019256,2,"2024-08-05T04:50:48.849",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201131,1722833448859,"fUST",-7775.14481469,0.00019256,2,"2024-08-05T04:50:48.859",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201132,1722833448870,"fUST",-13608.5810999,0.00019441,2,"2024-08-05T04:50:48.870",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201133,1722833448881,"fUST",-273.40815996,0.00019447,2,"2024-08-05T04:50:48.881",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201134,1722833448891,"fUST",-1061.01164336,0.00019451,2,"2024-08-05T04:50:48.891",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201135,1722833448900,"fUST",-13608.5810999,0.00019468,2,"2024-08-05T04:50:48.900",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201136,1722833448910,"fUST",-427.95722184,0.00019477,2,"2024-08-05T04:50:48.910",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201137,1722833448920,"fUST",-183.12142007,0.00019477,2,"2024-08-05T04:50:48.920",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201138,1722833448930,"fUST",-175.14819842,0.00019477,2,"2024-08-05T04:50:48.930",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201139,1722833448940,"fUST",-753.26526512,0.00019477,2,"2024-08-05T04:50:48.940",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201140,1722833448950,"fUST",-307.06023913,0.00019477,2,"2024-08-05T04:50:48.950",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201141,1722833448960,"fUST",-187.10655414,0.00019477,2,"2024-08-05T04:50:48.960",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201142,1722833448970,"fUST",-336.1881449,0.00019547,2,"2024-08-05T04:50:48.970",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201143,1722833448980,"fUST",-188.24924053,0.00019547,2,"2024-08-05T04:50:48.980",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201144,1722833448997,"fUST",-296.95255386,0.00019999,2,"2024-08-05T04:50:48.997",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201145,1722833449007,"fUST",-156.35315554,0.0002,2,"2024-08-05T04:50:49.007",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201146,1722833449016,"fUST",-1363.34392567,0.0002,2,"2024-08-05T04:50:49.016",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201147,1722833449026,"fUST",-1632.70804043,0.0002,2,"2024-08-05T04:50:49.026",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201148,1722833449035,"fUST",-294.09032939,0.0002,2,"2024-08-05T04:50:49.035",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201149,1722833449045,"fUST",-154.72922386,0.0002,2,"2024-08-05T04:50:49.045",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201150,1722833449055,"fUST",-154.72922386,0.0002,2,"2024-08-05T04:50:49.055",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201151,1722833449065,"fUST",-2139.16821494,0.0002028,2,"2024-08-05T04:50:49.065",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201152,1722833449076,"fUST",-221.6,0.00020461,2,"2024-08-05T04:50:49.076",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201153,1722833449086,"fUST",-330.85522,0.00020707,2,"2024-08-05T04:50:49.086",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201154,1722833449097,"fUST",-159.25334668,0.00020721,2,"2024-08-05T04:50:49.097",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201155,1722833449107,"fUST",-159.25334668,0.00020721,2,"2024-08-05T04:50:49.107",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201156,1722833449117,"fUST",-492.89421314,0.00020721,2,"2024-08-05T04:50:49.117",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201157,1722833449127,"fUST",-298.64578678,0.00020999,2,"2024-08-05T04:50:49.127",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201158,1722833449137,"fUST",-150.112233,0.00021,5,"2024-08-05T04:50:49.137",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201159,1722833449147,"fUST",-150.0,0.00021,2,"2024-08-05T04:50:49.147",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201160,1722833449158,"fUST",-356.48865902,0.0002142,2,"2024-08-05T04:50:49.158",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201161,1722833449168,"fUST",-209.46387326,0.0002142,2,"2024-08-05T04:50:49.168",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201162,1722833449178,"fUST",-356.48865902,0.0002142,2,"2024-08-05T04:50:49.178",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201163,1722833449188,"fUST",-522.32545193,0.00021532,2,"2024-08-05T04:50:49.188",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201164,1722833449198,"fUST",-290.41326156,0.00021532,2,"2024-08-05T04:50:49.198",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201165,1722833449208,"fUST",-194.10374007,0.00021532,2,"2024-08-05T04:50:49.208",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201166,1722833449217,"fUST",-154.72922386,0.00021589,2,"2024-08-05T04:50:49.217",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201167,1722833449227,"fUST",-154.72922386,0.00021805,2,"2024-08-05T04:50:49.227",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201168,1722833449246,"fUST",-154.72922386,0.00021805,2,"2024-08-05T04:50:49.246",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201169,1722833449256,"fUST",-306.50051506,0.00021916,2,"2024-08-05T04:50:49.256",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201170,1722833449265,"fUST",-494.27988772,0.00021916,2,"2024-08-05T04:50:49.265",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201171,1722833449275,"fUST",-221.6,0.00022657,3,"2024-08-05T04:50:49.275",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201172,1722833449286,"fUST",-266.32590117,0.00023142,2,"2024-08-05T04:50:49.286",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201173,1722833449297,"fUST",-4546.73239958,0.00023243,2,"2024-08-05T04:50:49.297",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201174,1722833449307,"fUST",-13608.5810999,0.00023355,3,"2024-08-05T04:50:49.307",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201175,1722833449316,"fUST",-273.40815992,0.00023464,2,"2024-08-05T04:50:49.316",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201176,1722833449327,"fUST",-4546.73239958,0.00023558,2,"2024-08-05T04:50:49.327",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201177,1722833449337,"fUST",-980.99596021,0.00023601,2,"2024-08-05T04:50:49.337",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201178,1722833449347,"fUST",-1669.01055043,0.00023635,2,"2024-08-05T04:50:49.347",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201179,1722833449357,"fUST",-1751.39413781,0.00023635,2,"2024-08-05T04:50:49.357",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201180,1722833449367,"fUST",-171.25809029,0.00023635,2,"2024-08-05T04:50:49.367",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201181,1722833449377,"fUST",-8024.99664677,0.00023635,2,"2024-08-05T04:50:49.377",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201182,1722833449387,"fUST",-154.72922386,0.00023635,15,"2024-08-05T04:50:49.387",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201183,1722833449397,"fUST",-1625.81763535,0.00023635,2,"2024-08-05T04:50:49.397",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201184,1722833449407,"fUST",-365.02913519,0.00023635,2,"2024-08-05T04:50:49.407",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201185,1722833449417,"fUST",-6895.35234222,0.00023635,2,"2024-08-05T04:50:49.417",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201186,1722833449426,"fUST",-154.89931544,0.00023635,2,"2024-08-05T04:50:49.426",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201187,1722833449436,"fUST",-4374.40302407,0.00024,30,"2024-08-05T04:50:49.436",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201188,1722833449445,"fUST",-200.0,0.00024081,2,"2024-08-05T04:50:49.445",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201189,1722833449455,"fUST",-380.0,0.00024658,2,"2024-08-05T04:50:49.455",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201190,1722833449465,"fUST",-200.0,0.00024658,15,"2024-08-05T04:50:49.465",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201191,1722833449475,"fUST",-638.04979801,0.00024781,2,"2024-08-05T04:50:49.475",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201192,1722833449489,"fUST",-221.6,0.00024853,4,"2024-08-05T04:50:49.489",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201193,1722833449499,"fUST",-13608.5810999,0.0002499,3,"2024-08-05T04:50:49.499",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201194,1722833449509,"fUST",-184.42622697,0.00025,2,"2024-08-05T04:50:49.509",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201195,1722833449519,"fUST",-23187.37998412,0.00025,30,"2024-08-05T04:50:49.519",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201196,1722833449529,"fUST",-154.72922386,0.00025,2,"2024-08-05T04:50:49.529",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201197,1722833449538,"fUST",-369.78866486,0.00025365,2,"2024-08-05T04:50:49.538",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201198,1722833449550,"fUST",-369.78866486,0.00025365,2,"2024-08-05T04:50:49.550",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201199,1722833449560,"fUST",-500.0,0.00025749,2,"2024-08-05T04:50:49.560",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201200,1722833449572,"fUST",-154.72922386,0.0002597,2,"2024-08-05T04:50:49.572",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201201,1722833449582,"fUST",-654.77656991,0.0002597,2,"2024-08-05T04:50:49.582",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201202,1722833449594,"fUST",-1390.0648315,0.00026302,2,"2024-08-05T04:50:49.594",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201203,1722833449604,"fUST",-276.199815,0.00026388,2,"2024-08-05T04:50:49.604",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201204,1722833449614,"fUST",-723.1345264,0.00026572,2,"2024-08-05T04:50:49.614",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201205,1722833449625,"fUST",-1691.89437031,0.00026639,2,"2024-08-05T04:50:49.625",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201206,1722833449636,"fUST",-221.6,0.00027049,6,"2024-08-05T04:50:49.636",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201207,1722833449647,"fUST",-330.85522,0.00027167,2,"2024-08-05T04:50:49.647",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201208,1722833449657,"fUST",-273.40815992,0.00027482,2,"2024-08-05T04:50:49.657",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201209,1722833449667,"fUST",-155.0,0.0002824,20,"2024-08-05T04:50:49.667",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201210,1722833449677,"fUST",-221.6,0.00029246,7,"2024-08-05T04:50:49.677",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201211,1722833449687,"fUST",-1000.966417,0.000294,2,"2024-08-05T04:50:49.687",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201212,1722833449696,"fUST",-150.0,0.0002956,14,"2024-08-05T04:50:49.696",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201213,1722833449705,"fUST",-150.0,0.0002956,14,"2024-08-05T04:50:49.705",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201214,1722833449715,"fUST",-154.0,0.0002956,14,"2024-08-05T04:50:49.715",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201215,1722833449726,"fUST",-732.44080678,0.0003,3,"2024-08-05T04:50:49.726",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201216,1722833449741,"fUST",-1656.82696742,0.0003,4,"2024-08-05T04:50:49.741",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201217,1722833449755,"fUST",-263.0,0.0003,2,"2024-08-05T04:50:49.755",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201218,1722833449765,"fUST",-200.0,0.00030353,2,"2024-08-05T04:50:49.765",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201219,1722833449774,"fUST",-2697.10998868,0.00030533,2,"2024-08-05T04:50:49.774",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201220,1722833449783,"fUST",-221.6,0.00031442,15,"2024-08-05T04:50:49.783",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201221,1722833449792,"fUST",-273.40815992,0.00031499,2,"2024-08-05T04:50:49.792",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201222,1722833449801,"fUST",-150.0,0.00032,30,"2024-08-05T04:50:49.801",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201223,1722833449810,"fUST",-13608.5810999,0.0003249,4,"2024-08-05T04:50:49.810",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201224,1722833449819,"fUST",-57518.7872777,0.000325,60,"2024-08-05T04:50:49.819",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201225,1722833449828,"fUST",-715.65,0.000325,7,"2024-08-05T04:50:49.828",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201226,1722833449837,"fUST",-150.0,0.00033,30,"2024-08-05T04:50:49.837",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201227,1722833449846,"fUST",-263.0,0.00033,2,"2024-08-05T04:50:49.846",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201228,1722833449856,"fUST",-276.199815,0.00033598,2,"2024-08-05T04:50:49.856",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201229,1722833449866,"fUST",-330.85522,0.00033626,2,"2024-08-05T04:50:49.866",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201230,1722833449875,"fUST",-221.6,0.00033638,15,"2024-08-05T04:50:49.875",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201231,1722833449885,"fUST",-207.0130742,0.00033756,2,"2024-08-05T04:50:49.885",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201232,1722833449894,"fUST",-590.7706366,0.00033756,2,"2024-08-05T04:50:49.894",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201233,1722833449903,"fUST",-207.0130742,0.00033756,2,"2024-08-05T04:50:49.903",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201234,1722833449914,"fUST",-207.0130742,0.00033756,2,"2024-08-05T04:50:49.914",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201235,1722833449924,"fUST",-207.0130742,0.00033756,2,"2024-08-05T04:50:49.924",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201236,1722833449934,"fUST",-207.0130742,0.00033756,2,"2024-08-05T04:50:49.934",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201237,1722833449944,"fUST",-413.0235216,0.00033756,2,"2024-08-05T04:50:49.944",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201238,1722833449953,"fUST",-200.0,0.00034,30,"2024-08-05T04:50:49.953",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201239,1722833449963,"fUST",-200.0,0.00034212,2,"2024-08-05T04:50:49.963",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201240,1722833449973,"fUST",-153.0,0.00034632,2,"2024-08-05T04:50:49.973",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201241,1722833449989,"fUST",-191.540489,0.00034799,2,"2024-08-05T04:50:49.989",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201242,1722833449998,"fUST",-275.09666141,0.00035,120,"2024-08-05T04:50:49.998",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201243,1722833450007,"fUST",-273.40815992,0.00035516,2,"2024-08-05T04:50:50.007",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201244,1722833450017,"fUST",-400.0,0.00035582,2,"2024-08-05T04:50:50.017",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201245,1722833450026,"fUST",-10485.00811765,0.00035606,5,"2024-08-05T04:50:50.026",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201246,1722833450036,"fUST",-42782.68581365,0.00035606,4,"2024-08-05T04:50:50.036",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201247,1722833452944,"fUST",273.37336231,9.9e-05,2,"2024-08-05T04:50:52.944",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201248,1722833462272,"fUST",273.37336231,9.9e-05,2,"2024-08-05T04:51:02.272",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201249,1722833471901,"fUST",273.37336231,9.9e-05,2,"2024-08-05T04:51:11.901",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201250,1722833480464,"fUST",273.37336231,9.9e-05,2,"2024-08-05T04:51:20.464",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201251,1722833480579,"fUST",515.71888501,0.00012,2,"2024-08-05T04:51:20.579",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201252,1722833481127,"fUST",892.05411216,0.00012,2,"2024-08-05T04:51:21.127",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201253,1722833483531,"fUST",1997.73743152,0.00012,2,"2024-08-05T04:51:23.531",0.00029565,29.25,0.9911396893071781,422313262.1047706]
[334201272,1722834547104,"fUST",-300.0,9.797e-05,2,"2024-08-05T05:09:07.104",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201273,1722834547125,"fUST",-28844.92477719,9.798e-05,2,"2024-08-05T05:09:07.125",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201275,1722834551151,"fUST",-45669.96196,9.798e-05,2,"2024-08-05T05:09:11.151",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201276,1722834561133,"fUST",-19068.59904446,9.798e-05,2,"2024-08-05T05:09:21.133",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201344,1722834638882,"fUST",-1679.99999971,9.7e-05,2,"2024-08-05T05:10:38.882",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201392,1722834643032,"fUST",-318.25641263,9.7e-05,2,"2024-08-05T05:10:43.032",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201393,1722834643042,"fUST",-212.18459015,9.726e-05,2,"2024-08-05T05:10:43.042",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201394,1722834643056,"fUST",-24687.81540985,9.726e-05,2,"2024-08-05T05:10:43.056",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201395,1722834643066,"fUST",-190.4105277,9.798e-05,2,"2024-08-05T05:10:43.066",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201396,1722834643076,"fUST",-155.3548721,9.798e-05,2,"2024-08-05T05:10:43.076",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201397,1722834643088,"fUST",-4140.06892891,9.798e-05,2,"2024-08-05T05:10:43.088",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201399,1722834643099,"fUST",-64035.69488843,9.798e-05,2,"2024-08-05T05:10:43.099",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201401,1722834643108,"fUST",-183.12142007,9.999e-05,2,"2024-08-05T05:10:43.108",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201403,1722834643118,"fUST",-205.20449904,9.999e-05,2,"2024-08-05T05:10:43.118",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201404,1722834643127,"fUST",-762.99205843,9.999e-05,2,"2024-08-05T05:10:43.127",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201406,1722834643136,"fUST",-845.54644341,9.999e-05,2,"2024-08-05T05:10:43.136",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201408,1722834643147,"fUST",-189.84834559,9.999e-05,2,"2024-08-05T05:10:43.147",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201411,1722834643157,"fUST",-512.71208486,9.999e-05,2,"2024-08-05T05:10:43.157",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201413,1722834643167,"fUST",-209.20156569,9.999e-05,2,"2024-08-05T05:10:43.167",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201415,1722834643176,"fUST",-290.41326156,9.999e-05,2,"2024-08-05T05:10:43.176",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201416,1722834643186,"fUST",-470.88148729,9.999e-05,2,"2024-08-05T05:10:43.186",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201417,1722834643196,"fUST",-203.18352437,9.999e-05,2,"2024-08-05T05:10:43.196",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201419,1722834643205,"fUST",-160.17752587,9.999e-05,2,"2024-08-05T05:10:43.205",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201423,1722834643216,"fUST",-240.82219567,9.999e-05,2,"2024-08-05T05:10:43.216",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201425,1722834643231,"fUST",-508.61110863,9.999e-05,2,"2024-08-05T05:10:43.231",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201427,1722834643241,"fUST",-154.72922386,9.999e-05,2,"2024-08-05T05:10:43.241",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201428,1722834643251,"fUST",-155.45895157,9.999e-05,2,"2024-08-05T05:10:43.251",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201429,1722834643261,"fUST",-154.72922386,9.999e-05,2,"2024-08-05T05:10:43.261",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201430,1722834643271,"fUST",-513.29824985,9.999e-05,2,"2024-08-05T05:10:43.271",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201431,1722834643280,"fUST",-179.45692193,9.999e-05,2,"2024-08-05T05:10:43.280",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201432,1722834643290,"fUST",-328.61668616,9.999e-05,2,"2024-08-05T05:10:43.290",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201433,1722834643300,"fUST",-426.99038561,9.999e-05,2,"2024-08-05T05:10:43.300",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201434,1722834643310,"fUST",-155.09044448,9.999e-05,2,"2024-08-05T05:10:43.310",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201435,1722834643320,"fUST",-157.18400185,9.999e-05,2,"2024-08-05T05:10:43.320",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201436,1722834643330,"fUST",-156.74439841,9.999e-05,2,"2024-08-05T05:10:43.330",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201438,1722834643340,"fUST",-154.86836189,9.999e-05,2,"2024-08-05T05:10:43.340",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201440,1722834643350,"fUST",-522.32545193,9.999e-05,2,"2024-08-05T05:10:43.350",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201442,1722834643360,"fUST",-854.50736198,9.999e-05,2,"2024-08-05T05:10:43.360",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201445,1722834643369,"fUST",-156.38653497,9.999e-05,2,"2024-08-05T05:10:43.369",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201448,1722834643379,"fUST",-510.0216815,9.999e-05,2,"2024-08-05T05:10:43.379",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201451,1722834643389,"fUST",-154.89579951,9.999e-05,2,"2024-08-05T05:10:43.389",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201454,1722834643398,"fUST",-182.67221463,9.999e-05,2,"2024-08-05T05:10:43.398",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201457,1722834643408,"fUST",-154.95063524,9.999e-05,2,"2024-08-05T05:10:43.408",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201459,1722834643416,"fUST",-165.35079035,9.999e-05,2,"2024-08-05T05:10:43.416",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201460,1722834643426,"fUST",-232.74896696,9.999e-05,2,"2024-08-05T05:10:43.426",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201461,1722834643436,"fUST",-942.68890731,9.999e-05,2,"2024-08-05T05:10:43.436",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201462,1722834643445,"fUST",-319.75385853,9.999e-05,2,"2024-08-05T05:10:43.445",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201463,1722834643455,"fUST",-186.69623286,9.999e-05,2,"2024-08-05T05:10:43.455",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201464,1722834643465,"fUST",-154.79103211,9.999e-05,2,"2024-08-05T05:10:43.465",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201465,1722834643480,"fUST",-494.27988772,9.999e-05,2,"2024-08-05T05:10:43.480",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201466,1722834643490,"fUST",-285.08017488,9.999e-05,2,"2024-08-05T05:10:43.490",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201467,1722834643499,"fUST",-454.12915107,9.999e-05,2,"2024-08-05T05:10:43.499",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201469,1722834643509,"fUST",-287.79610663,0.0001,2,"2024-08-05T05:10:43.509",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201470,1722834643518,"fUST",-207.05325898,0.0001,2,"2024-08-05T05:10:43.518",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201472,1722834643528,"fUST",-154.90934436,0.0001,2,"2024-08-05T05:10:43.528",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201474,1722834643538,"fUST",-160.552662,0.00010919,2,"2024-08-05T05:10:43.538",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201476,1722834643547,"fUST",-482.18,0.00010959,2,"2024-08-05T05:10:43.547",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201477,1722834643556,"fUST",-362.35,0.00010959,2,"2024-08-05T05:10:43.556",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201478,1722834643566,"fUST",-1669.01055043,0.00012,2,"2024-08-05T05:10:43.566",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201479,1722834643575,"fUST",-304.190946,0.00012,2,"2024-08-05T05:10:43.575",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201480,1722834643588,"fUST",-38937.42109062,0.00012,2,"2024-08-05T05:10:43.588",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201481,1722834643598,"fUST",-225.15230168,0.00012,2,"2024-08-05T05:10:43.598",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201482,1722834643607,"fUST",-264.684176,0.00014247,2,"2024-08-05T05:10:43.607",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201483,1722834643617,"fUST",-263.0249772,0.00014247,2,"2024-08-05T05:10:43.617",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201484,1722834643627,"fUST",-410.11223991,0.00014445,2,"2024-08-05T05:10:43.627",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201485,1722834643637,"fUST",-500.0,0.00014534,2,"2024-08-05T05:10:43.637",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201486,1722834643646,"fUST",-500.0,0.00014534,2,"2024-08-05T05:10:43.646",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201487,1722834643657,"fUST",-500.0,0.00014534,2,"2024-08-05T05:10:43.657",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201488,1722834643667,"fUST",-500.0,0.00014534,2,"2024-08-05T05:10:43.667",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201489,1722834643676,"fUST",-500.0,0.00014534,2,"2024-08-05T05:10:43.676",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201490,1722834643686,"fUST",-500.0,0.00014534,2,"2024-08-05T05:10:43.686",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201491,1722834643696,"fUST",-500.0,0.00014534,2,"2024-08-05T05:10:43.696",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201492,1722834643706,"fUST",-500.0,0.00014534,2,"2024-08-05T05:10:43.706",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201493,1722834643716,"fUST",-500.0,0.00014534,2,"2024-08-05T05:10:43.716",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201494,1722834643731,"fUST",-255.85869601,0.00014534,2,"2024-08-05T05:10:43.731",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201495,1722834643741,"fUST",-1901.71716702,0.00014535,2,"2024-08-05T05:10:43.741",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201496,1722834643784,"fUST",-4527.75101451,0.00014535,2,"2024-08-05T05:10:43.784",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201497,1722834643836,"fUST",-3753.37076226,0.00014535,2,"2024-08-05T05:10:43.836",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201499,1722834643857,"fUST",-1718.11812167,0.00014535,2,"2024-08-05T05:10:43.857",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201501,1722834643874,"fUST",-3028.0328889,0.00014535,2,"2024-08-05T05:10:43.874",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201545,1722834648119,"fUST",-96.16170534,0.00014535,2,"2024-08-05T05:10:48.119",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201546,1722834648130,"fUST",-1643.15842058,0.00014545,7,"2024-08-05T05:10:48.130",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201547,1722834648140,"fUST",-194.83432597,0.00014545,2,"2024-08-05T05:10:48.140",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201548,1722834648159,"fUST",-359.53063334,0.00014545,2,"2024-08-05T05:10:48.159",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201549,1722834648170,"fUST",-269.69558364,0.00014545,2,"2024-08-05T05:10:48.170",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201550,1722834648180,"fUST",-1763.49757797,0.00014545,2,"2024-08-05T05:10:48.180",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201551,1722834648191,"fUST",-9678.40661042,0.00014545,2,"2024-08-05T05:10:48.191",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201552,1722834648202,"fUST",-230.01716275,0.00014545,2,"2024-08-05T05:10:48.202",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201553,1722834648212,"fUST",-1382.92970052,0.00014545,2,"2024-08-05T05:10:48.212",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201554,1722834648222,"fUST",-11525.85791777,0.00014545,2,"2024-08-05T05:10:48.222",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201555,1722834648233,"fUST",-519.77563875,0.00015,2,"2024-08-05T05:10:48.233",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201556,1722834648246,"fUST",-392.70070705,0.00015,2,"2024-08-05T05:10:48.246",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201557,1722834648257,"fUST",-349.95344771,0.00015,2,"2024-08-05T05:10:48.257",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201558,1722834648270,"fUST",-526.59164475,0.00015,2,"2024-08-05T05:10:48.270",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201559,1722834648280,"fUST",-614.88083799,0.00015697,2,"2024-08-05T05:10:48.280",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201598,1722835550134,"fUST",-2126.77098946,9.899e-05,2,"2024-08-05T05:25:50.134",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201599,1722835550155,"fUST",-240.82219567,9.999e-05,2,"2024-08-05T05:25:50.155",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201600,1722835550177,"fUST",-320.70777359,9.999e-05,2,"2024-08-05T05:25:50.177",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201601,1722835550199,"fUST",-808.0041696,9.999e-05,2,"2024-08-05T05:25:50.199",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201602,1722835550220,"fUST",-426.99038561,9.999e-05,2,"2024-08-05T05:25:50.220",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201603,1722835550242,"fUST",-155.70376265,9.999e-05,2,"2024-08-05T05:25:50.242",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201604,1722835550283,"fUST",-174.54270234,9.999e-05,2,"2024-08-05T05:25:50.283",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201605,1722835550305,"fUST",-3039.86029914,0.0001299,2,"2024-08-05T05:25:50.305",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201606,1722835550327,"fUST",-160.552662,0.00013255,2,"2024-08-05T05:25:50.327",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201607,1722835550350,"fUST",-24900.0,0.00013591,2,"2024-08-05T05:25:50.350",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201608,1722835550372,"fUST",-2511.89893886,0.00013599,2,"2024-08-05T05:25:50.372",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201609,1722835550393,"fUST",-182.174649,0.00013699,2,"2024-08-05T05:25:50.393",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201610,1722835550414,"fUST",-160.552662,0.00013946,2,"2024-08-05T05:25:50.414",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201611,1722835550435,"fUST",-277.016233,0.00014247,2,"2024-08-05T05:25:50.435",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201612,1722835550458,"fUST",-150.112233,0.00015,2,"2024-08-05T05:25:50.458",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201613,1722835550479,"fUST",-150.0,0.00015497,2,"2024-08-05T05:25:50.479",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201614,1722835550500,"fUST",-5296.23199194,0.00015523,2,"2024-08-05T05:25:50.500",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201615,1722835550523,"fUST",-1680.51513074,0.00015607,2,"2024-08-05T05:25:50.523",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201616,1722835550543,"fUST",-999.47999369,0.00015696,2,"2024-08-05T05:25:50.543",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201617,1722835550563,"fUST",-304.190946,0.00015697,2,"2024-08-05T05:25:50.563",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201618,1722835550586,"fUST",-1652.49101254,0.00015697,2,"2024-08-05T05:25:50.586",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201619,1722835550607,"fUST",-912.4763458,0.00015697,2,"2024-08-05T05:25:50.607",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201620,1722835550627,"fUST",-1669.01055043,0.00015697,2,"2024-08-05T05:25:50.627",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201621,1722835550647,"fUST",-154.77557542,0.00015697,2,"2024-08-05T05:25:50.647",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201622,1722835550668,"fUST",-189.82749556,0.00015697,2,"2024-08-05T05:25:50.668",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201623,1722835550689,"fUST",-2255.71315981,0.00015697,2,"2024-08-05T05:25:50.689",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201624,1722835550711,"fUST",-47940.96361204,0.00015697,2,"2024-08-05T05:25:50.711",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201631,1722835627106,"fUST",-273.37336231,9.9e-05,2,"2024-08-05T05:27:07.106",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201632,1722835627128,"fUST",-154.77557542,0.00015697,2,"2024-08-05T05:27:07.128",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201633,1722835627151,"fUST",-852.67842716,0.00015697,2,"2024-08-05T05:27:07.151",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201634,1722835627172,"fUST",-20759.5327798,0.00015707,2,"2024-08-05T05:27:07.172",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201635,1722835627193,"fUST",-1162.86940617,0.00015707,2,"2024-08-05T05:27:07.193",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201636,1722835627213,"fUST",-1991.65402436,0.00015707,2,"2024-08-05T05:27:07.213",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201637,1722835627233,"fUST",-2124.51614001,0.00015707,2,"2024-08-05T05:27:07.233",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201638,1722835627253,"fUST",-2278.204521,0.00015707,3,"2024-08-05T05:27:07.253",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201639,1722835627275,"fUST",-3878.93426889,0.00015707,2,"2024-08-05T05:27:07.275",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201640,1722835627303,"fUST",-987.26273962,0.00015707,2,"2024-08-05T05:27:07.303",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201641,1722835638106,"fUST",-273.37336231,9.9e-05,2,"2024-08-05T05:27:18.106",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201642,1722835638129,"fUST",-220.67854838,0.00015697,2,"2024-08-05T05:27:18.129",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201643,1722835638155,"fUST",-34025.15539228,0.00015707,2,"2024-08-05T05:27:18.155",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201644,1722835638178,"fUST",-3087.63872233,0.00015707,2,"2024-08-05T05:27:18.178",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201645,1722835638200,"fUST",-42341.71391136,0.00015707,2,"2024-08-05T05:27:18.200",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201646,1722835638225,"fUST",-1610.68802731,0.00015707,2,"2024-08-05T05:27:18.225",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201647,1722835638249,"fUST",-9642.56191171,0.00015707,2,"2024-08-05T05:27:18.249",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201648,1722835638272,"fUST",-1794.59755427,0.00015708,2,"2024-08-05T05:27:18.272",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201649,1722835638308,"fUST",-1500.0,0.00015708,2,"2024-08-05T05:27:18.308",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201650,1722835638331,"fUST",-2162.60520141,0.00015954,2,"2024-08-05T05:27:18.331",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201651,1722835638359,"fUST",-1625.81763535,0.00016,2,"2024-08-05T05:27:18.359",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201652,1722835638386,"fUST",-5296.23199194,0.00016059,2,"2024-08-05T05:27:18.386",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201653,1722835638408,"fUST",-277.18370616,0.00016532,2,"2024-08-05T05:27:18.408",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201654,1722835638431,"fUST",-200.0,0.00017808,2,"2024-08-05T05:27:18.431",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201655,1722835638456,"fUST",-154.72922386,0.00017882,2,"2024-08-05T05:27:18.456",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201656,1722835638481,"fUST",-1680.51513073,0.0001793,2,"2024-08-05T05:27:18.481",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201657,1722835638503,"fUST",-154.72922386,0.00018125,2,"2024-08-05T05:27:18.503",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201658,1722835638526,"fUST",-296.95255386,0.00018346,2,"2024-08-05T05:27:18.526",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201659,1722835638558,"fUST",-296.95255386,0.00018346,2,"2024-08-05T05:27:18.558",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201660,1722835638583,"fUST",-336.1881449,0.00018356,2,"2024-08-05T05:27:18.583",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201661,1722835638605,"fUST",-336.1881449,0.00018356,2,"2024-08-05T05:27:18.605",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201662,1722835638627,"fUST",-155.977316,0.0001845,2,"2024-08-05T05:27:18.627",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201663,1722835638650,"fUST",-730.018478,0.0001845,2,"2024-08-05T05:27:18.650",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201664,1722835638672,"fUST",-867.36539,0.0001845,2,"2024-08-05T05:27:18.672",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201665,1722835638695,"fUST",-1438.29474334,0.00018557,2,"2024-08-05T05:27:18.695",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201666,1722835638716,"fUST",-2139.16821494,0.00018629,2,"2024-08-05T05:27:18.716",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201667,1722835638738,"fUST",-159.25334668,0.00018629,2,"2024-08-05T05:27:18.738",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201668,1722835638761,"fUST",-1715.68394884,0.00018679,2,"2024-08-05T05:27:18.761",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201669,1722835638792,"fUST",-845.54644341,0.00018679,2,"2024-08-05T05:27:18.792",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201670,1722835638814,"fUST",-730.018478,0.00018681,2,"2024-08-05T05:27:18.814",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201671,1722835638836,"fUST",-867.36539,0.00018681,2,"2024-08-05T05:27:18.836",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201672,1722835638858,"fUST",-2848.79958348,0.00018696,2,"2024-08-05T05:27:18.858",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201673,1722835638879,"fUST",-287.79610663,0.00018701,2,"2024-08-05T05:27:18.879",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201674,1722835638901,"fUST",-188.24924053,0.0001872,2,"2024-08-05T05:27:18.901",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201675,1722835638923,"fUST",-209.20156569,0.0001872,2,"2024-08-05T05:27:18.923",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201676,1722835638944,"fUST",-174.34056682,0.0001872,2,"2024-08-05T05:27:18.944",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201677,1722835638968,"fUST",-500.0,0.00018762,2,"2024-08-05T05:27:18.968",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201678,1722835638991,"fUST",-500.0,0.00018762,2,"2024-08-05T05:27:18.991",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201679,1722835639015,"fUST",-500.0,0.00018762,2,"2024-08-05T05:27:19.015",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201680,1722835639044,"fUST",-500.0,0.00018762,2,"2024-08-05T05:27:19.044",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201681,1722835639069,"fUST",-500.0,0.00018762,2,"2024-08-05T05:27:19.069",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201682,1722835639093,"fUST",-500.0,0.00018762,2,"2024-08-05T05:27:19.093",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201683,1722835639116,"fUST",-500.0,0.00018762,2,"2024-08-05T05:27:19.116",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201684,1722835639143,"fUST",-469.21537654,0.00018762,2,"2024-08-05T05:27:19.143",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201685,1722835639167,"fUST",-500.0,0.00018762,2,"2024-08-05T05:27:19.167",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201686,1722835639192,"fUST",-24396.8210196,0.00018763,2,"2024-08-05T05:27:19.192",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201687,1722835639214,"fUST",-205.20449904,0.00018773,2,"2024-08-05T05:27:19.214",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201688,1722835639236,"fUST",-165.54898858,0.00018773,2,"2024-08-05T05:27:19.236",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201689,1722835639261,"fUST",-183.12142007,0.00018786,2,"2024-08-05T05:27:19.261",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201690,1722835639289,"fUST",-1763.49757797,0.00018825,2,"2024-08-05T05:27:19.289",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201691,1722835639314,"fUST",-942.68890731,0.00018845,2,"2024-08-05T05:27:19.314",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201692,1722835639339,"fUST",-1091.69139402,0.00018845,2,"2024-08-05T05:27:19.339",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201693,1722835639372,"fUST",-1382.92970052,0.00018845,2,"2024-08-05T05:27:19.372",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201694,1722835639404,"fUST",-1643.15842058,0.00018845,7,"2024-08-05T05:27:19.404",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201695,1722835639430,"fUST",-951.80625463,0.00018845,2,"2024-08-05T05:27:19.430",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201696,1722835639455,"fUST",-843.36733931,0.00018845,2,"2024-08-05T05:27:19.455",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201697,1722835639480,"fUST",-154.72922386,0.00018899,2,"2024-08-05T05:27:19.480",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201698,1722835639635,"fUST",-730.018478,0.00018911,2,"2024-08-05T05:27:19.635",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201699,1722835639659,"fUST",-867.36539,0.00018911,2,"2024-08-05T05:27:19.659",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201700,1722835639685,"fUST",-269.69558364,0.00018921,2,"2024-08-05T05:27:19.685",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201701,1722835639710,"fUST",-154.72922386,0.00018921,2,"2024-08-05T05:27:19.710",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201702,1722835639733,"fUST",-154.72922386,0.00018921,2,"2024-08-05T05:27:19.733",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201703,1722835639757,"fUST",-154.77557542,0.00018945,2,"2024-08-05T05:27:19.757",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201704,1722835639785,"fUST",-290.41326156,0.00018945,2,"2024-08-05T05:27:19.785",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201705,1722835639813,"fUST",-154.72922386,0.00018945,2,"2024-08-05T05:27:19.813",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201706,1722835639836,"fUST",-209.88574515,0.00018945,2,"2024-08-05T05:27:19.836",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201707,1722835639860,"fUST",-439.14978397,0.0001895,2,"2024-08-05T05:27:19.860",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201708,1722835639883,"fUST",-196.48473354,0.00018969,2,"2024-08-05T05:27:19.883",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201709,1722835639908,"fUST",-205.28735846,0.00018969,2,"2024-08-05T05:27:19.908",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201710,1722835639935,"fUST",-163.08091826,0.00018969,2,"2024-08-05T05:27:19.935",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201711,1722835639959,"fUST",-156.74439841,0.00018969,2,"2024-08-05T05:27:19.959",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201712,1722835639983,"fUST",-151.0,0.00018979,2,"2024-08-05T05:27:19.983",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201713,1722835640011,"fUST",-151.0,0.00018979,2,"2024-08-05T05:27:20.011",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201714,1722835640041,"fUST",-151.0,0.00018979,2,"2024-08-05T05:27:20.041",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201715,1722835640064,"fUST",-185.172984,0.00018979,2,"2024-08-05T05:27:20.064",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201716,1722835640091,"fUST",-185.172984,0.00018979,2,"2024-08-05T05:27:20.091",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201717,1722835640115,"fUST",-151.0,0.00018988,2,"2024-08-05T05:27:20.115",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201718,1722835640138,"fUST",-151.0,0.00018988,2,"2024-08-05T05:27:20.138",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201719,1722835640162,"fUST",-185.172984,0.00018988,2,"2024-08-05T05:27:20.162",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201720,1722835640185,"fUST",-185.172984,0.00018988,2,"2024-08-05T05:27:20.185",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201721,1722835640208,"fUST",-640.882315,0.00018988,2,"2024-08-05T05:27:20.208",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201722,1722835640230,"fUST",-151.216934,0.00018988,2,"2024-08-05T05:27:20.230",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201723,1722835640253,"fUST",-1102.749846,0.00018988,2,"2024-08-05T05:27:20.253",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201724,1722835640276,"fUST",-640.882315,0.00018988,2,"2024-08-05T05:27:20.276",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201725,1722835640309,"fUST",-1102.749846,0.00018988,2,"2024-08-05T05:27:20.309",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201726,1722835640332,"fUST",-151.0,0.00018988,2,"2024-08-05T05:27:20.332",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201727,1722835640355,"fUST",-151.0,0.00018988,2,"2024-08-05T05:27:20.355",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201728,1722835640377,"fUST",-610.499822,0.00018988,2,"2024-08-05T05:27:20.377",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201729,1722835640402,"fUST",-374.577321,0.00018988,2,"2024-08-05T05:27:20.402",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201730,1722835640425,"fUST",-610.499822,0.00018988,2,"2024-08-05T05:27:20.425",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201731,1722835640448,"fUST",-374.577321,0.00018988,2,"2024-08-05T05:27:20.448",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201732,1722835640471,"fUST",-24396.8210196,0.00018989,2,"2024-08-05T05:27:20.471",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201733,1722835640492,"fUST",-26865.99228931,0.00018999,2,"2024-08-05T05:27:20.492",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201734,1722835640513,"fUST",-154.72922386,0.00018999,2,"2024-08-05T05:27:20.513",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201735,1722835640539,"fUST",-191.9958304,0.00018999,2,"2024-08-05T05:27:20.539",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201736,1722835640560,"fUST",-151.0,0.00019026,2,"2024-08-05T05:27:20.560",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201737,1722835640582,"fUST",-151.0,0.00019026,2,"2024-08-05T05:27:20.582",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201738,1722835640604,"fUST",-151.0,0.00019026,2,"2024-08-05T05:27:20.604",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201739,1722835640627,"fUST",-151.0,0.00019026,2,"2024-08-05T05:27:20.627",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201740,1722835640650,"fUST",-373.407497,0.00019026,2,"2024-08-05T05:27:20.650",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201741,1722835640678,"fUST",-373.407497,0.00019026,2,"2024-08-05T05:27:20.678",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201742,1722835640700,"fUST",-151.0,0.00019026,2,"2024-08-05T05:27:20.700",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201743,1722835640722,"fUST",-151.0,0.00019026,2,"2024-08-05T05:27:20.722",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201744,1722835640744,"fUST",-174.54270234,0.00019026,2,"2024-08-05T05:27:20.744",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201745,1722835640765,"fUST",-426.99038561,0.00019026,2,"2024-08-05T05:27:20.765",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201746,1722835640791,"fUST",-1751.39413781,0.00019026,2,"2024-08-05T05:27:20.791",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201747,1722835640813,"fUST",-1669.01055043,0.00019026,2,"2024-08-05T05:27:20.813",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201748,1722835640834,"fUST",-304.190946,0.00019026,2,"2024-08-05T05:27:20.834",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201749,1722835640855,"fUST",-1669.01055043,0.00019026,2,"2024-08-05T05:27:20.855",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201750,1722835640875,"fUST",-9678.40661042,0.00019026,2,"2024-08-05T05:27:20.875",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201751,1722835640897,"fUST",-250.0,0.00019041,2,"2024-08-05T05:27:20.897",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201752,1722835640918,"fUST",-200.0,0.00019073,2,"2024-08-05T05:27:20.918",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201753,1722835640941,"fUST",-730.018478,0.00019142,2,"2024-08-05T05:27:20.941",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201754,1722835640963,"fUST",-867.36539,0.00019142,2,"2024-08-05T05:27:20.963",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201755,1722835640984,"fUST",-234.769842,0.00019178,2,"2024-08-05T05:27:20.984",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201756,1722835641006,"fUST",-224.866246,0.00019178,2,"2024-08-05T05:27:21.006",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201757,1722835641030,"fUST",-173.532656,0.00019178,2,"2024-08-05T05:27:21.030",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201758,1722835641058,"fUST",-151.0,0.00019372,2,"2024-08-05T05:27:21.058",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201759,1722835641081,"fUST",-151.0,0.00019372,2,"2024-08-05T05:27:21.081",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201760,1722835641103,"fUST",-151.276711,0.00019372,2,"2024-08-05T05:27:21.103",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201761,1722835641211,"fUST",-151.0,0.00019372,2,"2024-08-05T05:27:21.211",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201762,1722835641233,"fUST",-373.407497,0.00019372,2,"2024-08-05T05:27:21.233",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201763,1722835641256,"fUST",-373.407497,0.00019372,2,"2024-08-05T05:27:21.256",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201764,1722835641280,"fUST",-151.0,0.00019372,2,"2024-08-05T05:27:21.280",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201765,1722835641310,"fUST",-153.779942,0.00019372,2,"2024-08-05T05:27:21.310",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201766,1722835641333,"fUST",-730.018478,0.00019373,2,"2024-08-05T05:27:21.333",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201767,1722835641354,"fUST",-867.36539,0.00019373,2,"2024-08-05T05:27:21.354",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201768,1722835641377,"fUST",-918.51361828,0.0001998,2,"2024-08-05T05:27:21.377",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201837,1722835647143,"fUST",-273.37336231,9.9e-05,2,"2024-08-05T05:27:27.143",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201838,1722835647163,"fUST",-76.86621198,0.00015697,2,"2024-08-05T05:27:27.163",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201850,1722835814004,"fUST",393.676072,0.00027,120,"2024-08-05T05:30:14.004",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201888,1722835832950,"fUST",-273.37336231,9.9e-05,2,"2024-08-05T05:30:32.950",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201890,1722835832961,"fUST",-508.46428811,0.00015697,2,"2024-08-05T05:30:32.961",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201908,1722835833100,"fUST",-1004.25000015,0.00015697,2,"2024-08-05T05:30:33.100",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201910,1722835833113,"fUST",-161.81363757,0.00015697,2,"2024-08-05T05:30:33.113",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201912,1722835833122,"fUST",-304.190946,0.00015697,2,"2024-08-05T05:30:33.122",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201913,1722835833131,"fUST",-837.37473884,0.00015697,2,"2024-08-05T05:30:33.131",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201914,1722835833141,"fUST",-2162.60520141,0.00015751,2,"2024-08-05T05:30:33.141",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201916,1722835833151,"fUST",-2162.60520141,0.00015751,2,"2024-08-05T05:30:33.151",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201918,1722835833160,"fUST",-200.0,0.00017808,2,"2024-08-05T05:30:33.160",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201919,1722835833169,"fUST",-24900.0,0.00018095,2,"2024-08-05T05:30:33.169",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201921,1722835833178,"fUST",-2197.91157152,0.00018389,2,"2024-08-05T05:30:33.178",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201923,1722835833188,"fUST",-159.25334668,0.00018402,2,"2024-08-05T05:30:33.188",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201924,1722835833198,"fUST",-845.54644341,0.00018629,2,"2024-08-05T05:30:33.198",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201925,1722835833208,"fUST",-188.24924053,0.00018667,2,"2024-08-05T05:30:33.208",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201926,1722835833217,"fUST",-209.20156569,0.00018679,2,"2024-08-05T05:30:33.217",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201927,1722835833226,"fUST",-2909.62054661,0.0001885,2,"2024-08-05T05:30:33.226",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201928,1722835833243,"fUST",-342.07838654,0.00018899,2,"2024-08-05T05:30:33.243",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201929,1722835833254,"fUST",-433.55361146,0.0001891,2,"2024-08-05T05:30:33.254",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201930,1722835833263,"fUST",-198.36086088,0.00018976,2,"2024-08-05T05:30:33.263",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201931,1722835833273,"fUST",-309.42755902,0.00018976,2,"2024-08-05T05:30:33.273",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201932,1722835833283,"fUST",-240.82219567,0.00018979,2,"2024-08-05T05:30:33.283",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201933,1722835833293,"fUST",-494.27988772,0.00018979,2,"2024-08-05T05:30:33.293",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201934,1722835833302,"fUST",-155.24369658,0.00018979,2,"2024-08-05T05:30:33.302",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201935,1722835833312,"fUST",-2139.16821494,0.00018979,2,"2024-08-05T05:30:33.312",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201936,1722835833321,"fUST",-277.18370616,0.00018979,2,"2024-08-05T05:30:33.321",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201937,1722835833331,"fUST",-1438.29474334,0.00018979,2,"2024-08-05T05:30:33.331",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201938,1722835833340,"fUST",-154.85284036,0.00018989,2,"2024-08-05T05:30:33.340",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201939,1722835833350,"fUST",-205.20449904,0.00018989,2,"2024-08-05T05:30:33.350",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201940,1722835833360,"fUST",-290.41326156,0.00018989,2,"2024-08-05T05:30:33.360",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201941,1722835833370,"fUST",-1715.68394884,0.00018989,2,"2024-08-05T05:30:33.370",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201942,1722835833381,"fUST",-35012.4181319,0.00018989,2,"2024-08-05T05:30:33.381",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201943,1722835833392,"fUST",-675.28808026,0.00018989,2,"2024-08-05T05:30:33.392",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201944,1722835833401,"fUST",-1162.86940617,0.00018989,2,"2024-08-05T05:30:33.401",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201945,1722835833411,"fUST",-205.20449904,0.00018989,2,"2024-08-05T05:30:33.411",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201946,1722835833420,"fUST",-1794.59755427,0.00018989,2,"2024-08-05T05:30:33.420",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201947,1722835833430,"fUST",-283.93120246,0.00018989,2,"2024-08-05T05:30:33.430",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201948,1722835833439,"fUST",-35012.4181319,0.00018989,2,"2024-08-05T05:30:33.439",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201949,1722835833449,"fUST",-2280.33314222,0.00018989,2,"2024-08-05T05:30:33.449",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201980,1722835837982,"fUST",-1162.86940617,0.00018979,2,"2024-08-05T05:30:37.982",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201981,1722835838001,"fUST",-7362.22876949,0.00018989,2,"2024-08-05T05:30:38.001",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201982,1722835838012,"fUST",-3087.63872233,0.00018989,2,"2024-08-05T05:30:38.012",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201983,1722835838021,"fUST",-296.95255386,0.00018989,2,"2024-08-05T05:30:38.021",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201984,1722835838032,"fUST",-1500.0,0.00018989,2,"2024-08-05T05:30:38.032",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201985,1722835838041,"fUST",-1610.68802731,0.00018989,2,"2024-08-05T05:30:38.041",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201986,1722835838052,"fUST",-2278.204521,0.00018989,3,"2024-08-05T05:30:38.052",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201987,1722835838062,"fUST",-7775.14481469,0.00018999,2,"2024-08-05T05:30:38.062",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201988,1722835838073,"fUST",-426.99038561,0.00018999,2,"2024-08-05T05:30:38.073",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201989,1722835838083,"fUST",-183.12142007,0.00018999,2,"2024-08-05T05:30:38.083",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201990,1722835838093,"fUST",-2124.51614001,0.00018999,2,"2024-08-05T05:30:38.093",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201991,1722835838103,"fUST",-20759.5327798,0.00018999,2,"2024-08-05T05:30:38.103",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201992,1722835838113,"fUST",-500.0,0.00019025,2,"2024-08-05T05:30:38.113",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201993,1722835838123,"fUST",-500.0,0.00019025,2,"2024-08-05T05:30:38.123",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201994,1722835838132,"fUST",-500.0,0.00019025,2,"2024-08-05T05:30:38.132",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201995,1722835838142,"fUST",-628.45076358,0.00019025,2,"2024-08-05T05:30:38.142",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201996,1722835838151,"fUST",-500.0,0.00019025,2,"2024-08-05T05:30:38.151",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201997,1722835838161,"fUST",-500.0,0.00019025,2,"2024-08-05T05:30:38.161",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201998,1722835838171,"fUST",-500.0,0.00019025,2,"2024-08-05T05:30:38.171",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334201999,1722835838181,"fUST",-1625.81763535,0.00019026,2,"2024-08-05T05:30:38.181",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202000,1722835838191,"fUST",-2124.51614001,0.00019026,2,"2024-08-05T05:30:38.191",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202001,1722835838201,"fUST",-250.0,0.00019041,2,"2024-08-05T05:30:38.201",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202002,1722835838210,"fUST",-1075.37290151,0.000199,2,"2024-08-05T05:30:38.210",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202003,1722835838219,"fUST",-331.431406,0.0001998,2,"2024-08-05T05:30:38.219",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202004,1722835838229,"fUST",-190.382313,0.0001998,2,"2024-08-05T05:30:38.229",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202005,1722835838241,"fUST",-331.431406,0.0001998,2,"2024-08-05T05:30:38.241",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202006,1722835838254,"fUST",-190.382313,0.0001998,2,"2024-08-05T05:30:38.254",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202007,1722835838263,"fUST",-286.521922,0.0001999,2,"2024-08-05T05:30:38.263",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202008,1722835838273,"fUST",-286.521922,0.0001999,2,"2024-08-05T05:30:38.273",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202009,1722835838283,"fUST",-151.0,0.0001999,2,"2024-08-05T05:30:38.283",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202010,1722835838293,"fUST",-151.0,0.0001999,2,"2024-08-05T05:30:38.293",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202011,1722835838303,"fUST",-151.0,0.0001999,2,"2024-08-05T05:30:38.303",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202012,1722835838312,"fUST",-151.0,0.0001999,2,"2024-08-05T05:30:38.312",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202013,1722835838322,"fUST",-151.0,0.0001999,2,"2024-08-05T05:30:38.322",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202014,1722835838331,"fUST",-151.0,0.0001999,2,"2024-08-05T05:30:38.331",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202015,1722835838341,"fUST",-151.0,0.0001999,2,"2024-08-05T05:30:38.341",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202016,1722835838350,"fUST",-151.0,0.0001999,2,"2024-08-05T05:30:38.350",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202017,1722835838364,"fUST",-185.172984,0.0001999,2,"2024-08-05T05:30:38.364",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202018,1722835838376,"fUST",-185.172984,0.0001999,2,"2024-08-05T05:30:38.376",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202019,1722835838386,"fUST",-640.882315,0.0001999,2,"2024-08-05T05:30:38.386",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202020,1722835838395,"fUST",-640.882315,0.0001999,2,"2024-08-05T05:30:38.395",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202021,1722835838407,"fUST",-151.0,0.0001999,2,"2024-08-05T05:30:38.407",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202022,1722835838416,"fUST",-151.0,0.0001999,2,"2024-08-05T05:30:38.416",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202023,1722835838426,"fUST",-610.499822,0.0001999,2,"2024-08-05T05:30:38.426",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202024,1722835838435,"fUST",-374.577321,0.0001999,2,"2024-08-05T05:30:38.435",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202025,1722835838445,"fUST",-610.499822,0.0001999,2,"2024-08-05T05:30:38.445",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202027,1722835838455,"fUST",-374.577321,0.0001999,2,"2024-08-05T05:30:38.455",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202029,1722835838465,"fUST",-19471.5311348,0.0001999,2,"2024-08-05T05:30:38.465",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202030,1722835838475,"fUST",-1363.34392567,0.0002,2,"2024-08-05T05:30:38.475",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202031,1722835838484,"fUST",-1632.70804043,0.0002,2,"2024-08-05T05:30:38.484",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202032,1722835838502,"fUST",-4181.02325297,0.0002,2,"2024-08-05T05:30:38.502",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202033,1722835838511,"fUST",-154.72922386,0.0002,2,"2024-08-05T05:30:38.511",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202034,1722835838520,"fUST",-294.09032939,0.0002,2,"2024-08-05T05:30:38.520",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202035,1722835838530,"fUST",-154.72922386,0.0002,2,"2024-08-05T05:30:38.530",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202036,1722835838540,"fUST",-154.72922386,0.0002,15,"2024-08-05T05:30:38.540",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202037,1722835838551,"fUST",-6895.35234222,0.0002,2,"2024-08-05T05:30:38.551",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202038,1722835838561,"fUST",-154.72922386,0.0002,2,"2024-08-05T05:30:38.561",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202039,1722835838570,"fUST",-254.97505895,0.0002,2,"2024-08-05T05:30:38.570",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202040,1722835838580,"fUST",-154.72922386,0.0002,2,"2024-08-05T05:30:38.580",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202041,1722835838589,"fUST",-156.35315554,0.0002,2,"2024-08-05T05:30:38.589",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202042,1722835838599,"fUST",-1061.01164336,0.0002,2,"2024-08-05T05:30:38.599",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202043,1722835838608,"fUST",-171.62693842,0.0002,2,"2024-08-05T05:30:38.608",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202044,1722835838618,"fUST",-277.016233,0.00020707,2,"2024-08-05T05:30:38.618",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202045,1722835838628,"fUST",-151.0,0.00021,2,"2024-08-05T05:30:38.628",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202046,1722835838637,"fUST",-5677.126918,0.00021,2,"2024-08-05T05:30:38.637",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202047,1722835838647,"fUST",-331.431406,0.00021,2,"2024-08-05T05:30:38.647",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202048,1722835838656,"fUST",-190.382313,0.00021,2,"2024-08-05T05:30:38.656",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202049,1722835838666,"fUST",-331.431406,0.00021,2,"2024-08-05T05:30:38.666",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202050,1722835838675,"fUST",-190.382313,0.00021,2,"2024-08-05T05:30:38.675",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202051,1722835838685,"fUST",-157.81947129,0.00021609,2,"2024-08-05T05:30:38.685",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202052,1722835838694,"fUST",-154.72922386,0.00021642,2,"2024-08-05T05:30:38.694",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202053,1722835838703,"fUST",-42341.71391136,0.00021642,2,"2024-08-05T05:30:38.703",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202054,1722835838712,"fUST",-154.72922386,0.00021642,2,"2024-08-05T05:30:38.712",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202055,1722835838721,"fUST",-1491.31812804,0.00021816,2,"2024-08-05T05:30:38.721",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202056,1722835838731,"fUST",-243.71,0.000219,31,"2024-08-05T05:30:38.731",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202057,1722835838749,"fUST",-243.71,0.000219,31,"2024-08-05T05:30:38.749",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202058,1722835838758,"fUST",-243.71,0.000219,31,"2024-08-05T05:30:38.758",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202059,1722835838767,"fUST",-243.71,0.000219,31,"2024-08-05T05:30:38.767",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202060,1722835838778,"fUST",-243.71,0.000219,31,"2024-08-05T05:30:38.778",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202061,1722835838787,"fUST",-243.71,0.000219,31,"2024-08-05T05:30:38.787",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202062,1722835838797,"fUST",-243.71,0.000219,31,"2024-08-05T05:30:38.797",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202063,1722835838807,"fUST",-243.71,0.000219,31,"2024-08-05T05:30:38.807",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202064,1722835838816,"fUST",-243.71,0.000219,31,"2024-08-05T05:30:38.816",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202065,1722835838825,"fUST",-243.71,0.000219,31,"2024-08-05T05:30:38.825",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202066,1722835838834,"fUST",-243.71,0.000219,31,"2024-08-05T05:30:38.834",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202067,1722835838844,"fUST",-243.71,0.000219,31,"2024-08-05T05:30:38.844",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202068,1722835838854,"fUST",-243.71,0.000219,31,"2024-08-05T05:30:38.854",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202069,1722835838863,"fUST",-243.71,0.000219,31,"2024-08-05T05:30:38.863",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202070,1722835838873,"fUST",-243.71,0.000219,31,"2024-08-05T05:30:38.873",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202071,1722835838883,"fUST",-243.71,0.000219,31,"2024-08-05T05:30:38.883",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202072,1722835838892,"fUST",-243.71,0.000219,31,"2024-08-05T05:30:38.892",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202073,1722835838902,"fUST",-243.71,0.000219,31,"2024-08-05T05:30:38.902",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202074,1722835838911,"fUST",-243.71,0.000219,31,"2024-08-05T05:30:38.911",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202075,1722835838920,"fUST",-243.71,0.000219,31,"2024-08-05T05:30:38.920",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202076,1722835838929,"fUST",-640.882315,0.00021916,2,"2024-08-05T05:30:38.929",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202077,1722835838939,"fUST",-640.882315,0.00021916,2,"2024-08-05T05:30:38.939",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202078,1722835838948,"fUST",-151.0,0.00021916,2,"2024-08-05T05:30:38.948",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202079,1722835838958,"fUST",-610.499822,0.00021916,2,"2024-08-05T05:30:38.958",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202080,1722835838968,"fUST",-374.577321,0.00021916,2,"2024-08-05T05:30:38.968",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202081,1722835838978,"fUST",-610.499822,0.00021916,2,"2024-08-05T05:30:38.978",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202082,1722835838987,"fUST",-374.577321,0.00021916,2,"2024-08-05T05:30:38.987",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202083,1722835839008,"fUST",-160.54991199,0.00022,2,"2024-08-05T05:30:39.008",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202084,1722835839017,"fUST",-302.51602579,0.00022,2,"2024-08-05T05:30:39.017",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202085,1722835839027,"fUST",-881.47696693,0.0002217,2,"2024-08-05T05:30:39.027",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202086,1722835839038,"fUST",-185.172984,0.0002217,7,"2024-08-05T05:30:39.038",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202087,1722835839048,"fUST",-185.172984,0.0002217,7,"2024-08-05T05:30:39.048",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202088,1722835839058,"fUST",-302.51602579,0.0002222,2,"2024-08-05T05:30:39.058",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202089,1722835839067,"fUST",-302.51602579,0.0002244,2,"2024-08-05T05:30:39.067",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202090,1722835839078,"fUST",-302.51602579,0.0002266,2,"2024-08-05T05:30:39.078",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202091,1722835839087,"fUST",-302.51602579,0.0002288,2,"2024-08-05T05:30:39.087",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202092,1722835839097,"fUST",-200.0,0.00023,2,"2024-08-05T05:30:39.097",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202093,1722835839106,"fUST",-243.71,0.000231,31,"2024-08-05T05:30:39.106",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202094,1722835839115,"fUST",-243.71,0.000231,31,"2024-08-05T05:30:39.115",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202095,1722835839125,"fUST",-243.71,0.000231,31,"2024-08-05T05:30:39.125",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202096,1722835839134,"fUST",-243.71,0.000231,31,"2024-08-05T05:30:39.134",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202097,1722835839144,"fUST",-243.71,0.000231,31,"2024-08-05T05:30:39.144",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202098,1722835839153,"fUST",-243.71,0.000231,31,"2024-08-05T05:30:39.153",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202099,1722835839162,"fUST",-243.71,0.000231,31,"2024-08-05T05:30:39.162",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202100,1722835839173,"fUST",-243.71,0.000231,31,"2024-08-05T05:30:39.173",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202101,1722835839182,"fUST",-243.71,0.000231,31,"2024-08-05T05:30:39.182",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202102,1722835839192,"fUST",-243.71,0.000231,31,"2024-08-05T05:30:39.192",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202103,1722835839201,"fUST",-243.71,0.000231,31,"2024-08-05T05:30:39.201",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202104,1722835839211,"fUST",-243.71,0.000231,31,"2024-08-05T05:30:39.211",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202105,1722835839220,"fUST",-243.71,0.000231,31,"2024-08-05T05:30:39.220",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202106,1722835839230,"fUST",-243.71,0.000231,31,"2024-08-05T05:30:39.230",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202107,1722835839246,"fUST",-243.71,0.000231,31,"2024-08-05T05:30:39.246",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202108,1722835839256,"fUST",-243.71,0.000231,31,"2024-08-05T05:30:39.256",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202109,1722835839265,"fUST",-243.71,0.000231,31,"2024-08-05T05:30:39.265",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202110,1722835839275,"fUST",-243.71,0.000231,31,"2024-08-05T05:30:39.275",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202111,1722835839380,"fUST",-243.71,0.000231,31,"2024-08-05T05:30:39.380",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202112,1722835839391,"fUST",-243.71,0.000231,31,"2024-08-05T05:30:39.391",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202113,1722835839401,"fUST",-453.77403868,0.000231,4,"2024-08-05T05:30:39.401",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202114,1722835839411,"fUST",-453.77403868,0.0002332,4,"2024-08-05T05:30:39.411",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202115,1722835839420,"fUST",-453.77403868,0.0002354,4,"2024-08-05T05:30:39.420",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202116,1722835839430,"fUST",-150.0,0.000236,2,"2024-08-05T05:30:39.430",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202117,1722835839440,"fUST",-150.0,0.00023746,2,"2024-08-05T05:30:39.440",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202118,1722835839451,"fUST",-484.354,0.00023746,2,"2024-08-05T05:30:39.451",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202119,1722835839461,"fUST",-453.77403868,0.0002376,4,"2024-08-05T05:30:39.461",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202120,1722835839471,"fUST",-2197.91157145,0.00023967,2,"2024-08-05T05:30:39.471",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202121,1722835839480,"fUST",-453.77403868,0.0002398,4,"2024-08-05T05:30:39.480",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202122,1722835839496,"fUST",-200.0,0.00024081,2,"2024-08-05T05:30:39.496",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202123,1722835839506,"fUST",-1411.0,0.00024174,2,"2024-08-05T05:30:39.506",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202124,1722835839516,"fUST",-243.71,0.000242,31,"2024-08-05T05:30:39.516",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202125,1722835839526,"fUST",-243.71,0.000242,31,"2024-08-05T05:30:39.526",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202126,1722835839536,"fUST",-243.71,0.000242,31,"2024-08-05T05:30:39.536",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202127,1722835839546,"fUST",-243.71,0.000242,31,"2024-08-05T05:30:39.546",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202128,1722835839555,"fUST",-243.71,0.000242,31,"2024-08-05T05:30:39.555",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202131,1722835839564,"fUST",-243.71,0.000242,31,"2024-08-05T05:30:39.564",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202132,1722835839574,"fUST",-243.71,0.000242,31,"2024-08-05T05:30:39.574",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202133,1722835839583,"fUST",-243.71,0.000242,31,"2024-08-05T05:30:39.583",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202134,1722835839593,"fUST",-243.71,0.000242,31,"2024-08-05T05:30:39.593",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202135,1722835839603,"fUST",-243.71,0.000242,31,"2024-08-05T05:30:39.603",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202136,1722835839613,"fUST",-243.71,0.000242,31,"2024-08-05T05:30:39.613",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202137,1722835839623,"fUST",-243.71,0.000242,31,"2024-08-05T05:30:39.623",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202138,1722835839632,"fUST",-243.71,0.000242,31,"2024-08-05T05:30:39.632",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202139,1722835839642,"fUST",-243.71,0.000242,31,"2024-08-05T05:30:39.642",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202140,1722835839651,"fUST",-243.71,0.000242,31,"2024-08-05T05:30:39.651",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202141,1722835839661,"fUST",-243.71,0.000242,31,"2024-08-05T05:30:39.661",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202142,1722835839670,"fUST",-243.71,0.000242,31,"2024-08-05T05:30:39.670",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202143,1722835839679,"fUST",-243.71,0.000242,31,"2024-08-05T05:30:39.679",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202144,1722835839689,"fUST",-243.71,0.000242,31,"2024-08-05T05:30:39.689",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202145,1722835839698,"fUST",-243.71,0.000242,31,"2024-08-05T05:30:39.698",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202146,1722835839708,"fUST",-380.0,0.00024658,2,"2024-08-05T05:30:39.708",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202147,1722835839717,"fUST",-200.0,0.00024658,15,"2024-08-05T05:30:39.717",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202148,1722835839726,"fUST",-151.0,0.000249,7,"2024-08-05T05:30:39.726",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202149,1722835839735,"fUST",-151.0,0.000249,7,"2024-08-05T05:30:39.735",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202150,1722835839751,"fUST",-286.521922,0.0002497,7,"2024-08-05T05:30:39.751",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202151,1722835839761,"fUST",-286.521922,0.0002497,7,"2024-08-05T05:30:39.761",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202153,1722835839771,"fUST",-151.0,0.0002497,7,"2024-08-05T05:30:39.771",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202154,1722835839782,"fUST",-183.836528,0.0002497,7,"2024-08-05T05:30:39.782",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202156,1722835839793,"fUST",-151.0,0.0002497,7,"2024-08-05T05:30:39.793",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202158,1722835839803,"fUST",-331.431406,0.0002497,7,"2024-08-05T05:30:39.803",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202160,1722835839814,"fUST",-331.431406,0.0002497,7,"2024-08-05T05:30:39.814",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202161,1722835839824,"fUST",-190.382313,0.0002497,7,"2024-08-05T05:30:39.824",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202162,1722835839835,"fUST",-190.382313,0.0002497,7,"2024-08-05T05:30:39.835",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202163,1722835839845,"fUST",-19471.5311348,0.0002497,3,"2024-08-05T05:30:39.845",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202164,1722835839855,"fUST",-151.0,0.0002497,7,"2024-08-05T05:30:39.855",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202165,1722835839865,"fUST",-151.0,0.0002498,7,"2024-08-05T05:30:39.865",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202166,1722835839875,"fUST",-151.0,0.0002498,7,"2024-08-05T05:30:39.875",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202167,1722835839885,"fUST",-151.0,0.0002498,7,"2024-08-05T05:30:39.885",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202168,1722835839895,"fUST",-151.0,0.0002498,7,"2024-08-05T05:30:39.895",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202169,1722835839904,"fUST",-293.828949,0.0002498,7,"2024-08-05T05:30:39.904",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202171,1722835839914,"fUST",-293.828949,0.0002498,7,"2024-08-05T05:30:39.914",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202173,1722835839924,"fUST",-151.0,0.0002498,7,"2024-08-05T05:30:39.924",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202174,1722835839933,"fUST",-151.0,0.0002498,7,"2024-08-05T05:30:39.933",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202175,1722835839943,"fUST",-151.0,0.0002499,7,"2024-08-05T05:30:39.943",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202176,1722835839953,"fUST",-151.0,0.0002499,7,"2024-08-05T05:30:39.953",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202177,1722835839963,"fUST",-185.172984,0.0002499,7,"2024-08-05T05:30:39.963",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202178,1722835839972,"fUST",-185.172984,0.0002499,7,"2024-08-05T05:30:39.972",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202179,1722835839982,"fUST",-640.882315,0.0002499,7,"2024-08-05T05:30:39.982",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202181,1722835839999,"fUST",-640.882315,0.0002499,7,"2024-08-05T05:30:39.999",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202183,1722835840012,"fUST",-151.0,0.0002499,7,"2024-08-05T05:30:40.012",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202185,1722835840022,"fUST",-610.499822,0.0002499,7,"2024-08-05T05:30:40.022",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202187,1722835840031,"fUST",-374.577321,0.0002499,7,"2024-08-05T05:30:40.031",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202188,1722835840041,"fUST",-610.499822,0.0002499,7,"2024-08-05T05:30:40.041",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202189,1722835840051,"fUST",-374.577321,0.0002499,7,"2024-08-05T05:30:40.051",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202190,1722835840061,"fUST",-19471.5311348,0.0002499,3,"2024-08-05T05:30:40.061",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202191,1722835840071,"fUST",-151.0069,0.0002499,7,"2024-08-05T05:30:40.071",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202192,1722835840081,"fUST",-151.073889,0.0002499,7,"2024-08-05T05:30:40.081",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202193,1722835840091,"fUST",-992.474861,0.0002499,7,"2024-08-05T05:30:40.091",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202194,1722835840100,"fUST",-992.474861,0.0002499,7,"2024-08-05T05:30:40.100",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202195,1722835840110,"fUST",-151.0,0.0002499,7,"2024-08-05T05:30:40.110",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202196,1722835840120,"fUST",-151.0,0.00024999,7,"2024-08-05T05:30:40.120",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202197,1722835840130,"fUST",-286.521922,0.00024999,7,"2024-08-05T05:30:40.130",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202198,1722835840140,"fUST",-286.521922,0.00024999,7,"2024-08-05T05:30:40.140",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202199,1722835840151,"fUST",-151.0,0.00024999,7,"2024-08-05T05:30:40.151",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202200,1722835840161,"fUST",-30901.62432241,0.00025,5,"2024-08-05T05:30:40.161",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202201,1722835840171,"fUST",-772.25823972,0.00025,2,"2024-08-05T05:30:40.171",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202202,1722835840180,"fUST",-154.72922386,0.00025,2,"2024-08-05T05:30:40.180",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202203,1722835840190,"fUST",-20988.23106521,0.00025,30,"2024-08-05T05:30:40.190",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202204,1722835840199,"fUST",-363.76476106,0.00025,2,"2024-08-05T05:30:40.199",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202205,1722835840209,"fUST",-155.59865243,0.00025,2,"2024-08-05T05:30:40.209",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202206,1722835840219,"fUST",-154.72922386,0.00025,2,"2024-08-05T05:30:40.219",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202207,1722835840228,"fUST",-151.0,0.00025,7,"2024-08-05T05:30:40.228",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202208,1722835840240,"fUST",-151.0,0.00025,7,"2024-08-05T05:30:40.240",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202209,1722835840254,"fUST",-151.0,0.00025,7,"2024-08-05T05:30:40.254",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202210,1722835840264,"fUST",-167.031489,0.00025,7,"2024-08-05T05:30:40.264",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202211,1722835840273,"fUST",-644.09,0.00025,7,"2024-08-05T05:30:40.273",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202212,1722835840283,"fUST",-12247.18,0.00025,14,"2024-08-05T05:30:40.283",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202213,1722835840293,"fUST",-151.0,0.00025,7,"2024-08-05T05:30:40.293",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202214,1722835840302,"fUST",-151.0,0.00025,7,"2024-08-05T05:30:40.302",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202215,1722835840312,"fUST",-1227.21,0.00025,14,"2024-08-05T05:30:40.312",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202216,1722835840322,"fUST",-331.431406,0.00025,7,"2024-08-05T05:30:40.322",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202217,1722835840331,"fUST",-331.431406,0.00025,7,"2024-08-05T05:30:40.331",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202218,1722835840340,"fUST",-190.382313,0.00025,7,"2024-08-05T05:30:40.340",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202219,1722835840350,"fUST",-190.382313,0.00025,7,"2024-08-05T05:30:40.350",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202220,1722835840362,"fUST",-151.0,0.00025,7,"2024-08-05T05:30:40.362",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202221,1722835840371,"fUST",-992.474861,0.00025,7,"2024-08-05T05:30:40.371",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202222,1722835840384,"fUST",-992.474861,0.00025,7,"2024-08-05T05:30:40.384",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202223,1722835840393,"fUST",-1491.31812802,0.00025276,2,"2024-08-05T05:30:40.393",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202224,1722835840403,"fUST",-243.71,0.000254,31,"2024-08-05T05:30:40.403",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202225,1722835840413,"fUST",-243.71,0.000254,31,"2024-08-05T05:30:40.413",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202226,1722835840423,"fUST",-243.71,0.000254,31,"2024-08-05T05:30:40.423",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202227,1722835840438,"fUST",-243.71,0.000254,31,"2024-08-05T05:30:40.438",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202228,1722835840449,"fUST",-243.71,0.000254,31,"2024-08-05T05:30:40.449",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202229,1722835840459,"fUST",-243.71,0.000254,31,"2024-08-05T05:30:40.459",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202230,1722835840468,"fUST",-243.71,0.000254,31,"2024-08-05T05:30:40.468",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202231,1722835840478,"fUST",-243.71,0.000254,31,"2024-08-05T05:30:40.478",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202232,1722835840493,"fUST",-243.71,0.000254,31,"2024-08-05T05:30:40.493",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202233,1722835840503,"fUST",-243.71,0.000254,31,"2024-08-05T05:30:40.503",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202234,1722835840513,"fUST",-243.71,0.000254,31,"2024-08-05T05:30:40.513",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202235,1722835840523,"fUST",-243.71,0.000254,31,"2024-08-05T05:30:40.523",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202236,1722835840532,"fUST",-243.71,0.000254,31,"2024-08-05T05:30:40.532",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202237,1722835840542,"fUST",-243.71,0.000254,31,"2024-08-05T05:30:40.542",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202238,1722835840551,"fUST",-243.71,0.000254,31,"2024-08-05T05:30:40.551",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202239,1722835840560,"fUST",-243.71,0.000254,31,"2024-08-05T05:30:40.560",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202240,1722835840569,"fUST",-243.71,0.000254,31,"2024-08-05T05:30:40.569",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202241,1722835840579,"fUST",-243.71,0.000254,31,"2024-08-05T05:30:40.579",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202242,1722835840588,"fUST",-243.71,0.000254,31,"2024-08-05T05:30:40.588",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202243,1722835840598,"fUST",-243.71,0.000254,31,"2024-08-05T05:30:40.598",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202244,1722835840607,"fUST",-153.93598965,0.00025834,5,"2024-08-05T05:30:40.607",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202245,1722835840618,"fUST",-234.769842,0.00026388,2,"2024-08-05T05:30:40.618",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202246,1722835840628,"fUST",-243.71,0.000266,31,"2024-08-05T05:30:40.628",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202247,1722835840637,"fUST",-243.71,0.000266,31,"2024-08-05T05:30:40.637",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202248,1722835840647,"fUST",-243.71,0.000266,31,"2024-08-05T05:30:40.647",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202249,1722835840656,"fUST",-243.71,0.000266,31,"2024-08-05T05:30:40.656",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202250,1722835840666,"fUST",-243.71,0.000266,31,"2024-08-05T05:30:40.666",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202251,1722835840676,"fUST",-243.71,0.000266,31,"2024-08-05T05:30:40.676",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202252,1722835840685,"fUST",-243.71,0.000266,31,"2024-08-05T05:30:40.685",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202253,1722835840695,"fUST",-243.71,0.000266,31,"2024-08-05T05:30:40.695",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202254,1722835840704,"fUST",-243.71,0.000266,31,"2024-08-05T05:30:40.704",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202255,1722835840714,"fUST",-243.71,0.000266,31,"2024-08-05T05:30:40.714",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202256,1722835840723,"fUST",-243.71,0.000266,31,"2024-08-05T05:30:40.723",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202257,1722835840732,"fUST",-243.71,0.000266,31,"2024-08-05T05:30:40.732",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202258,1722835840748,"fUST",-243.71,0.000266,31,"2024-08-05T05:30:40.748",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202259,1722835840757,"fUST",-243.71,0.000266,31,"2024-08-05T05:30:40.757",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202260,1722835840767,"fUST",-243.71,0.000266,31,"2024-08-05T05:30:40.767",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202261,1722835840776,"fUST",-243.71,0.000266,31,"2024-08-05T05:30:40.776",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202262,1722835840785,"fUST",-243.71,0.000266,31,"2024-08-05T05:30:40.785",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202263,1722835840795,"fUST",-243.71,0.000266,31,"2024-08-05T05:30:40.795",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202264,1722835840804,"fUST",-243.71,0.000266,31,"2024-08-05T05:30:40.804",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202265,1722835840814,"fUST",-243.71,0.000266,31,"2024-08-05T05:30:40.814",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202266,1722835840823,"fUST",-151.0,0.00027104,6,"2024-08-05T05:30:40.823",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202267,1722835840833,"fUST",-277.016233,0.00027167,2,"2024-08-05T05:30:40.833",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202268,1722835840842,"fUST",-1491.31812802,0.00028737,2,"2024-08-05T05:30:40.842",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202269,1722835840852,"fUST",-150.112233,0.00029,7,"2024-08-05T05:30:40.852",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202270,1722835840862,"fUST",-151.0,0.00029292,7,"2024-08-05T05:30:40.862",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202271,1722835840871,"fUST",-2197.91157145,0.00029545,2,"2024-08-05T05:30:40.871",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202272,1722835840880,"fUST",-150.0,0.0002957,14,"2024-08-05T05:30:40.880",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202273,1722835840889,"fUST",-150.0,0.0002957,14,"2024-08-05T05:30:40.889",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202274,1722835840898,"fUST",-154.0,0.0002957,14,"2024-08-05T05:30:40.898",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202275,1722835840907,"fUST",-99999.999999,0.0002957,7,"2024-08-05T05:30:40.907",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202276,1722835840917,"fUST",-298.725998,0.0002957,7,"2024-08-05T05:30:40.917",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202277,1722835840926,"fUST",-151.0,0.0002957,7,"2024-08-05T05:30:40.926",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202278,1722835840936,"fUST",-298.725998,0.0002957,7,"2024-08-05T05:30:40.936",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202279,1722835840945,"fUST",-110.99031212,0.0002957,7,"2024-08-05T05:30:40.945",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202306,1722835842637,"fUST",-273.37336231,9.9e-05,2,"2024-08-05T05:30:42.637",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202307,1722835842647,"fUST",-1991.65402436,0.00018989,2,"2024-08-05T05:30:42.647",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202309,1722835842656,"fUST",-519.08752453,0.00025952,8,"2024-08-05T05:30:42.656",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202311,1722835842668,"fUST",-237.12704682,0.00025952,8,"2024-08-05T05:30:42.668",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202313,1722835842678,"fUST",-756.21457135,0.00026211,8,"2024-08-05T05:30:42.678",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202316,1722835842687,"fUST",-907.45748562,0.00026471,10,"2024-08-05T05:30:42.687",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202318,1722835842696,"fUST",-426.67380392,0.0002673,10,"2024-08-05T05:30:42.696",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202320,1722835842707,"fUST",-480.7836817,0.0002673,10,"2024-08-05T05:30:42.707",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202321,1722835842716,"fUST",-907.45748562,0.0002699,10,"2024-08-05T05:30:42.716",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202322,1722835842726,"fUST",-505.72592894,0.00027249,10,"2024-08-05T05:30:42.726",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202323,1722835842736,"fUST",-40.00968788,0.0002957,7,"2024-08-05T05:30:42.736",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202324,1722835842755,"fUST",-151.0,0.0002957,2,"2024-08-05T05:30:42.755",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202325,1722835842763,"fUST",-151.0,0.0002957,7,"2024-08-05T05:30:42.763",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202326,1722835842772,"fUST",-151.0,0.0002957,7,"2024-08-05T05:30:42.772",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202327,1722835842782,"fUST",-992.474861,0.0002957,7,"2024-08-05T05:30:42.782",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202328,1722835842791,"fUST",-992.474861,0.0002957,7,"2024-08-05T05:30:42.791",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202329,1722835842800,"fUST",-406.91155932,0.0003,3,"2024-08-05T05:30:42.800",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202330,1722835842809,"fUST",-920.45942634,0.0003,4,"2024-08-05T05:30:42.809",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202331,1722835842819,"fUST",-151.0,0.0003,120,"2024-08-05T05:30:42.819",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202332,1722835842828,"fUST",-259.067118,0.0003,7,"2024-08-05T05:30:42.828",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202333,1722835842837,"fUST",-151.0,0.0003,7,"2024-08-05T05:30:42.837",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202334,1722835842846,"fUST",-264.0,0.0003,2,"2024-08-05T05:30:42.846",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202335,1722835842855,"fUST",-200.0,0.00030353,2,"2024-08-05T05:30:42.855",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202336,1722835842864,"fUST",-644.09,0.000306,7,"2024-08-05T05:30:42.864",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202337,1722835842873,"fUST",-1227.21,0.000306,14,"2024-08-05T05:30:42.873",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202338,1722835842883,"fUST",-9950.6090365,0.000312,5,"2024-08-05T05:30:42.883",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202339,1722835842892,"fUST",-19471.5311348,0.00031223,4,"2024-08-05T05:30:42.892",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202340,1722835842902,"fUST",-151.0,0.00031233,120,"2024-08-05T05:30:42.902",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202341,1722835842911,"fUST",-185.172984,0.0003129,7,"2024-08-05T05:30:42.911",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202342,1722835842921,"fUST",-185.172984,0.0003129,7,"2024-08-05T05:30:42.921",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202343,1722835842930,"fUST",-640.882315,0.0003129,7,"2024-08-05T05:30:42.930",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202344,1722835842939,"fUST",-640.882315,0.0003129,7,"2024-08-05T05:30:42.939",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202345,1722835842948,"fUST",-151.0,0.0003129,7,"2024-08-05T05:30:42.948",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202346,1722835842957,"fUST",-610.499822,0.0003129,7,"2024-08-05T05:30:42.957",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202348,1722835842968,"fUST",-374.577321,0.0003129,7,"2024-08-05T05:30:42.968",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202349,1722835842977,"fUST",-610.499822,0.0003129,7,"2024-08-05T05:30:42.977",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202350,1722835842986,"fUST",-374.577321,0.0003129,7,"2024-08-05T05:30:42.986",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202351,1722835843004,"fUST",-12247.18,0.000313,14,"2024-08-05T05:30:43.004",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202352,1722835843013,"fUST",-151.0,0.00031481,15,"2024-08-05T05:30:43.013",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202353,1722835843023,"fUST",-1491.31812802,0.00032197,2,"2024-08-05T05:30:43.023",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202354,1722835843032,"fUST",-151.0,0.00032466,120,"2024-08-05T05:30:43.032",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202355,1722835843042,"fUST",-151.0,0.00032466,7,"2024-08-05T05:30:43.042",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202356,1722835843051,"fUST",-11354.84822677,0.00032963,4,"2024-08-05T05:30:43.051",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202367,1722835843161,"fUST",-8116.68290803,0.00032963,4,"2024-08-05T05:30:43.161",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202370,1722835843173,"fUST",-200.0,0.00033232,2,"2024-08-05T05:30:43.173",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202372,1722835843182,"fUST",-234.769842,0.00033598,2,"2024-08-05T05:30:43.182",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202374,1722835843192,"fUST",-277.016233,0.00033626,2,"2024-08-05T05:30:43.192",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202376,1722835843201,"fUST",-2560.05097672,0.00033655,3,"2024-08-05T05:30:43.201",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202377,1722835843211,"fUST",-151.0,0.00033655,7,"2024-08-05T05:30:43.211",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202379,1722835843220,"fUST",-152.402326,0.00033655,7,"2024-08-05T05:30:43.220",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202380,1722835843229,"fUST",-293.828949,0.00033655,7,"2024-08-05T05:30:43.229",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202381,1722835843241,"fUST",-293.828949,0.00033655,7,"2024-08-05T05:30:43.241",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202382,1722835843256,"fUST",-331.431406,0.00033655,7,"2024-08-05T05:30:43.256",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202383,1722835843266,"fUST",-331.431406,0.00033655,7,"2024-08-05T05:30:43.266",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202384,1722835843276,"fUST",-190.382313,0.00033655,7,"2024-08-05T05:30:43.276",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202385,1722835843285,"fUST",-190.382313,0.00033655,7,"2024-08-05T05:30:43.285",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202386,1722835843295,"fUST",-151.0,0.00033669,15,"2024-08-05T05:30:43.295",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202387,1722835843305,"fUST",-151.0,0.00033699,120,"2024-08-05T05:30:43.305",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202388,1722835843315,"fUST",-155.0,0.0003388,31,"2024-08-05T05:30:43.315",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202389,1722835843325,"fUST",-1669.2935825,0.00033952,30,"2024-08-05T05:30:43.325",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202390,1722835843335,"fUST",-286.521922,0.00034522,7,"2024-08-05T05:30:43.335",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202391,1722835843345,"fUST",-286.521922,0.00034522,7,"2024-08-05T05:30:43.345",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202392,1722835843356,"fUST",-151.0,0.00034522,7,"2024-08-05T05:30:43.356",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202393,1722835843375,"fUST",-151.0,0.00034532,7,"2024-08-05T05:30:43.375",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202394,1722835843386,"fUST",-151.0,0.00034532,7,"2024-08-05T05:30:43.386",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202395,1722835843395,"fUST",-151.0,0.00034532,7,"2024-08-05T05:30:43.395",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202396,1722835843406,"fUST",-400.0,0.00034601,2,"2024-08-05T05:30:43.406",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202397,1722835843416,"fUST",-151.0,0.00034852,7,"2024-08-05T05:30:43.416",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202398,1722835843427,"fUST",-151.0,0.00034852,7,"2024-08-05T05:30:43.427",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202399,1722835843437,"fUST",-1227.21,0.000349,14,"2024-08-05T05:30:43.437",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202400,1722835843447,"fUST",-151.0,0.00034932,120,"2024-08-05T05:30:43.447",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202401,1722835843456,"fUST",-200.0,0.00034949,120,"2024-08-05T05:30:43.456",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202402,1722835843465,"fUST",-644.09,0.00035,30,"2024-08-05T05:30:43.465",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202403,1722835843475,"fUST",-2197.91157145,0.00035123,2,"2024-08-05T05:30:43.475",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202404,1722835843484,"fUST",-19471.5311348,0.0003528,4,"2024-08-05T05:30:43.484",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202405,1722835843501,"fUST",-992.474861,0.0003528,7,"2024-08-05T05:30:43.501",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202406,1722835843510,"fUST",-992.474861,0.0003528,7,"2024-08-05T05:30:43.510",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202407,1722835843520,"fUST",-19471.5311348,0.0003528,4,"2024-08-05T05:30:43.520",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202408,1722835843529,"fUST",-185.172984,0.0003529,7,"2024-08-05T05:30:43.529",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202409,1722835843539,"fUST",-185.172984,0.0003529,7,"2024-08-05T05:30:43.539",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202410,1722835843550,"fUST",-640.882315,0.0003529,7,"2024-08-05T05:30:43.550",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202411,1722835843560,"fUST",-640.882315,0.0003529,7,"2024-08-05T05:30:43.560",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202412,1722835843570,"fUST",-151.0,0.0003529,7,"2024-08-05T05:30:43.570",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202413,1722835843581,"fUST",-610.499822,0.0003529,7,"2024-08-05T05:30:43.581",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202414,1722835843591,"fUST",-374.577321,0.0003529,7,"2024-08-05T05:30:43.591",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202415,1722835843601,"fUST",-610.499822,0.0003529,7,"2024-08-05T05:30:43.601",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202416,1722835843611,"fUST",-374.577321,0.0003529,7,"2024-08-05T05:30:43.611",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202417,1722835843620,"fUST",-298.725998,0.0003529,7,"2024-08-05T05:30:43.620",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202418,1722835843630,"fUST",-151.0,0.0003529,7,"2024-08-05T05:30:43.630",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202419,1722835843639,"fUST",-298.725998,0.0003529,7,"2024-08-05T05:30:43.639",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202420,1722835843650,"fUST",-151.0,0.0003529,7,"2024-08-05T05:30:43.650",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202421,1722835843659,"fUST",-151.0,0.0003529,2,"2024-08-05T05:30:43.659",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202422,1722835843669,"fUST",-151.0,0.0003529,7,"2024-08-05T05:30:43.669",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202423,1722835843678,"fUST",-151.0,0.0003529,7,"2024-08-05T05:30:43.678",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202424,1722835843687,"fUST",-57646.52607743,0.000353,5,"2024-08-05T05:30:43.687",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202425,1722835843795,"fUST",-3829.31124942,0.000353,5,"2024-08-05T05:30:43.795",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202426,1722835844118,"fUST",-10982.37616332,0.000353,5,"2024-08-05T05:30:44.118",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202452,1722835848001,"fUST",-2162.60520141,0.00015746,2,"2024-08-05T05:30:48.001",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202453,1722835848011,"fUST",-1196.26070283,0.000353,5,"2024-08-05T05:30:48.011",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202454,1722835848020,"fUST",-12247.18,0.000353,14,"2024-08-05T05:30:48.020",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202455,1722835848030,"fUST",-151.0,0.00035336,7,"2024-08-05T05:30:48.030",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202456,1722835848040,"fUST",-153.8712611,0.00035463,2,"2024-08-05T05:30:48.040",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202457,1722835848049,"fUST",-153.2214191,0.00035463,2,"2024-08-05T05:30:48.049",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202458,1722835848059,"fUST",-151.0,0.00035596,7,"2024-08-05T05:30:48.059",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202459,1722835848069,"fUST",-286.521922,0.00035596,7,"2024-08-05T05:30:48.069",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202460,1722835848079,"fUST",-293.828949,0.00035596,7,"2024-08-05T05:30:48.079",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202461,1722835848088,"fUST",-286.521922,0.00035596,7,"2024-08-05T05:30:48.088",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202462,1722835848098,"fUST",-293.828949,0.00035596,7,"2024-08-05T05:30:48.098",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202463,1722835848107,"fUST",-151.0,0.00035596,7,"2024-08-05T05:30:48.107",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202464,1722835848117,"fUST",-151.0,0.00035596,7,"2024-08-05T05:30:48.117",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202465,1722835848126,"fUST",-9678.49269986,0.00035606,4,"2024-08-05T05:30:48.126",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202466,1722835848165,"fUST",-38.91550825,0.00035606,4,"2024-08-05T05:30:48.165",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202467,1722835848177,"fUST",-3107.89039662,0.00035606,4,"2024-08-05T05:30:48.177",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202468,1722835848189,"fUST",-6646.23253007,0.00035606,4,"2024-08-05T05:30:48.189",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202469,1722835848198,"fUST",-151.0,0.00035606,7,"2024-08-05T05:30:48.198",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202470,1722835848208,"fUST",-151.0,0.00035606,7,"2024-08-05T05:30:48.208",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202471,1722835848217,"fUST",-293.828949,0.00035606,7,"2024-08-05T05:30:48.217",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202472,1722835848227,"fUST",-133.33017572,0.00035606,7,"2024-08-05T05:30:48.227",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202473,1722835873739,"fUST",31641.41440467,0.000269,120,"2024-08-05T05:31:13.739",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202533,1722836810037,"fUST",166.375617,8.816e-05,2,"2024-08-05T05:46:50.037",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202534,1722836810231,"fUST",166.375617,8.849e-05,2,"2024-08-05T05:46:50.231",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202535,1722836810465,"fUST",166.375617,8.882e-05,2,"2024-08-05T05:46:50.465",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202536,1722836816256,"fUST",166.375617,8.915e-05,2,"2024-08-05T05:46:56.256",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202537,1722836816542,"fUST",166.375617,8.948e-05,2,"2024-08-05T05:46:56.542",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202538,1722836816759,"fUST",166.375617,8.981e-05,2,"2024-08-05T05:46:56.759",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202540,1722836849250,"fUST",1652.49101254,8.981e-05,2,"2024-08-05T05:47:29.250",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202542,1722836899856,"fUST",304.190946,8.981e-05,2,"2024-08-05T05:48:19.856",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202544,1722836957771,"fUST",166.375617,8.923e-05,2,"2024-08-05T05:49:17.771",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202550,1722836966331,"fUST",166.375617,8.923e-05,2,"2024-08-05T05:49:26.331",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202551,1722836974521,"fUST",166.375617,8.923e-05,2,"2024-08-05T05:49:34.521",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202552,1722836982532,"fUST",166.375617,8.923e-05,2,"2024-08-05T05:49:42.532",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202558,1722836990846,"fUST",166.375617,8.923e-05,2,"2024-08-05T05:49:50.846",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202559,1722836998920,"fUST",166.375617,8.923e-05,2,"2024-08-05T05:49:58.920",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202560,1722837005538,"fUST",158.48348286,8.981e-05,2,"2024-08-05T05:50:05.538",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202561,1722837006928,"fUST",166.375617,8.923e-05,2,"2024-08-05T05:50:06.928",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202562,1722837015035,"fUST",166.375617,8.923e-05,2,"2024-08-05T05:50:15.035",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202563,1722837023207,"fUST",166.375617,8.923e-05,2,"2024-08-05T05:50:23.207",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202585,1722837031818,"fUST",166.375617,8.923e-05,2,"2024-08-05T05:50:31.818",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202611,1722837033059,"fUST",-166.375617,9.013e-05,2,"2024-08-05T05:50:33.059",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202612,1722837033069,"fUST",-166.375617,9.046e-05,2,"2024-08-05T05:50:33.069",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202613,1722837033079,"fUST",-166.375617,9.079e-05,2,"2024-08-05T05:50:33.079",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202614,1722837033090,"fUST",-166.375617,9.112e-05,2,"2024-08-05T05:50:33.090",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202615,1722837033099,"fUST",-166.375617,9.145e-05,2,"2024-08-05T05:50:33.099",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202616,1722837033109,"fUST",-166.375617,9.177e-05,2,"2024-08-05T05:50:33.109",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202617,1722837033118,"fUST",-166.375617,9.21e-05,2,"2024-08-05T05:50:33.118",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202618,1722837033128,"fUST",-166.375617,9.243e-05,2,"2024-08-05T05:50:33.128",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202619,1722837033138,"fUST",-166.375617,9.276e-05,2,"2024-08-05T05:50:33.138",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202620,1722837033149,"fUST",-300.0,9.503e-05,2,"2024-08-05T05:50:33.149",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202621,1722837033159,"fUST",-74514.88673719,9.504e-05,2,"2024-08-05T05:50:33.159",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202622,1722837033168,"fUST",-24900.0,9.601e-05,2,"2024-08-05T05:50:33.168",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202623,1722837033178,"fUST",-2453.32961008,9.701e-05,2,"2024-08-05T05:50:33.178",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202624,1722837033188,"fUST",-19068.59904446,9.701e-05,2,"2024-08-05T05:50:33.188",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202625,1722837033197,"fUST",-253.54,0.00010959,2,"2024-08-05T05:50:33.197",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202626,1722837033207,"fUST",-211.28,0.00010959,2,"2024-08-05T05:50:33.207",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202627,1722837033216,"fUST",-176.07,0.00010959,2,"2024-08-05T05:50:33.216",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202628,1722837033225,"fUST",-880.38,0.00010959,2,"2024-08-05T05:50:33.225",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202629,1722837033235,"fUST",-23893.7214294,0.000119,2,"2024-08-05T05:50:33.235",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202630,1722837033244,"fUST",-2453.32961006,0.00012438,2,"2024-08-05T05:50:33.244",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202631,1722837033257,"fUST",-23893.7214294,0.0001299,2,"2024-08-05T05:50:33.257",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202632,1722837033267,"fUST",-26865.99228931,0.00013,2,"2024-08-05T05:50:33.267",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202633,1722837033275,"fUST",-500.0,0.00013698,2,"2024-08-05T05:50:33.275",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202634,1722837033284,"fUST",-500.0,0.00013698,2,"2024-08-05T05:50:33.284",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202635,1722837033294,"fUST",-500.0,0.00013698,2,"2024-08-05T05:50:33.294",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202636,1722837033303,"fUST",-500.0,0.00013698,2,"2024-08-05T05:50:33.303",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202637,1722837033314,"fUST",-469.21537654,0.00013698,2,"2024-08-05T05:50:33.314",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202638,1722837033323,"fUST",-500.0,0.00013698,2,"2024-08-05T05:50:33.323",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202639,1722837033333,"fUST",-500.0,0.00013698,2,"2024-08-05T05:50:33.333",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202640,1722837033342,"fUST",-500.0,0.00013698,2,"2024-08-05T05:50:33.342",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202641,1722837033351,"fUST",-500.0,0.00013698,2,"2024-08-05T05:50:33.351",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202642,1722837033362,"fUST",-182.174649,0.00013699,2,"2024-08-05T05:50:33.362",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202643,1722837033372,"fUST",-1091.69139402,0.00014,2,"2024-08-05T05:50:33.372",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202644,1722837033381,"fUST",-612.1755536,0.00014851,2,"2024-08-05T05:50:33.381",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202645,1722837033391,"fUST",-2453.32961006,0.00015275,2,"2024-08-05T05:50:33.391",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202646,1722837033401,"fUST",-1000.0,0.00015706,10,"2024-08-05T05:50:33.401",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202647,1722837033410,"fUST",-1000.0,0.00015706,10,"2024-08-05T05:50:33.410",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202648,1722837033420,"fUST",-179.69,0.00015706,10,"2024-08-05T05:50:33.420",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202649,1722837033430,"fUST",-150.112233,0.00016,2,"2024-08-05T05:50:33.430",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202650,1722837033442,"fUST",-20759.5327798,0.00016347,2,"2024-08-05T05:50:33.442",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202651,1722837033452,"fUST",-200.0,0.00017808,2,"2024-08-05T05:50:33.452",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202652,1722837033461,"fUST",-2453.32961006,0.00018111,2,"2024-08-05T05:50:33.461",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202653,1722837033471,"fUST",-233.965976,0.0001845,2,"2024-08-05T05:50:33.471",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202654,1722837033481,"fUST",-1460.036955,0.0001845,2,"2024-08-05T05:50:33.481",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202655,1722837033490,"fUST",-1734.73078,0.0001845,2,"2024-08-05T05:50:33.490",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202656,1722837033499,"fUST",-155.977316,0.0001845,2,"2024-08-05T05:50:33.499",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202657,1722837033512,"fUST",-438.011087,0.0001845,2,"2024-08-05T05:50:33.512",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202658,1722837033523,"fUST",-520.419234,0.0001845,2,"2024-08-05T05:50:33.523",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202659,1722837033532,"fUST",-346.946156,0.0001845,2,"2024-08-05T05:50:33.532",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202660,1722837033542,"fUST",-292.007391,0.0001845,2,"2024-08-05T05:50:33.542",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202661,1722837033551,"fUST",-209.8,0.00018464,2,"2024-08-05T05:50:33.551",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202662,1722837033560,"fUST",-1460.036955,0.00018681,2,"2024-08-05T05:50:33.560",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202663,1722837033569,"fUST",-1734.73078,0.00018681,2,"2024-08-05T05:50:33.569",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202664,1722837033579,"fUST",-438.011087,0.00018681,2,"2024-08-05T05:50:33.579",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202665,1722837033588,"fUST",-520.419234,0.00018681,2,"2024-08-05T05:50:33.588",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202666,1722837033598,"fUST",-346.946156,0.00018681,2,"2024-08-05T05:50:33.598",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202667,1722837033608,"fUST",-292.007391,0.00018681,2,"2024-08-05T05:50:33.608",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202668,1722837033617,"fUST",-1460.036955,0.00018911,2,"2024-08-05T05:50:33.617",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202669,1722837033627,"fUST",-1734.73078,0.00018911,2,"2024-08-05T05:50:33.627",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202670,1722837033636,"fUST",-438.011087,0.00018911,2,"2024-08-05T05:50:33.636",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202671,1722837033645,"fUST",-520.419234,0.00018911,2,"2024-08-05T05:50:33.645",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202672,1722837033655,"fUST",-346.946156,0.00018911,2,"2024-08-05T05:50:33.655",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202673,1722837033665,"fUST",-292.007391,0.00018911,2,"2024-08-05T05:50:33.665",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202674,1722837033674,"fUST",-250.0,0.00019041,2,"2024-08-05T05:50:33.674",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202675,1722837033685,"fUST",-1460.036955,0.00019142,2,"2024-08-05T05:50:33.685",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202676,1722837033694,"fUST",-1734.73078,0.00019142,2,"2024-08-05T05:50:33.694",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202677,1722837033704,"fUST",-438.011087,0.00019142,2,"2024-08-05T05:50:33.704",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202678,1722837033714,"fUST",-520.419234,0.00019142,2,"2024-08-05T05:50:33.714",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202679,1722837033724,"fUST",-346.946156,0.00019142,2,"2024-08-05T05:50:33.724",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202680,1722837033733,"fUST",-292.007391,0.00019142,2,"2024-08-05T05:50:33.733",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202681,1722837033745,"fUST",-1162.86940617,0.00019147,2,"2024-08-05T05:50:33.745",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202682,1722837033759,"fUST",-3087.63872233,0.00019167,2,"2024-08-05T05:50:33.759",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202683,1722837033770,"fUST",-277.18370616,0.00019167,2,"2024-08-05T05:50:33.770",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202684,1722837033779,"fUST",-2139.16821494,0.00019167,2,"2024-08-05T05:50:33.779",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202685,1722837033790,"fUST",-1610.68802731,0.00019167,2,"2024-08-05T05:50:33.790",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202686,1722837033800,"fUST",-42341.71391136,0.00019177,2,"2024-08-05T05:50:33.800",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202687,1722837033811,"fUST",-1794.59755427,0.00019177,2,"2024-08-05T05:50:33.811",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202688,1722837033820,"fUST",-211.292857,0.00019178,2,"2024-08-05T05:50:33.820",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202689,1722837033831,"fUST",-171.607001,0.00019178,2,"2024-08-05T05:50:33.831",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202690,1722837033842,"fUST",-23893.7214294,0.00019246,2,"2024-08-05T05:50:33.842",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202691,1722837033852,"fUST",-808.0041696,0.00019256,2,"2024-08-05T05:50:33.852",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202692,1722837033862,"fUST",-1991.65402436,0.00019256,2,"2024-08-05T05:50:33.862",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202693,1722837033872,"fUST",-2124.51614001,0.00019256,2,"2024-08-05T05:50:33.872",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202694,1722837033882,"fUST",-2162.60520141,0.00019256,2,"2024-08-05T05:50:33.882",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202695,1722837033891,"fUST",-1460.036955,0.00019373,2,"2024-08-05T05:50:33.891",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202696,1722837033901,"fUST",-1734.73078,0.00019373,2,"2024-08-05T05:50:33.901",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202697,1722837033911,"fUST",-438.011087,0.00019373,2,"2024-08-05T05:50:33.911",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202698,1722837033921,"fUST",-520.419234,0.00019373,2,"2024-08-05T05:50:33.921",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202699,1722837033931,"fUST",-346.946156,0.00019373,2,"2024-08-05T05:50:33.931",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202700,1722837033941,"fUST",-292.007391,0.00019373,2,"2024-08-05T05:50:33.941",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202701,1722837033950,"fUST",-186.89421421,0.00019451,2,"2024-08-05T05:50:33.950",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202702,1722837033960,"fUST",-196.48473354,0.00019451,2,"2024-08-05T05:50:33.960",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202703,1722837033969,"fUST",-159.25334668,0.00019451,2,"2024-08-05T05:50:33.969",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202704,1722837034061,"fUST",-196.48473354,0.00019451,2,"2024-08-05T05:50:34.061",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202705,1722837034071,"fUST",-159.25334668,0.00019451,2,"2024-08-05T05:50:34.071",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202706,1722837034081,"fUST",-2278.204521,0.00019451,3,"2024-08-05T05:50:34.081",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202707,1722837034091,"fUST",-1500.0,0.00019451,2,"2024-08-05T05:50:34.091",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202708,1722837034100,"fUST",-35012.4181319,0.00019451,2,"2024-08-05T05:50:34.100",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202709,1722837034110,"fUST",-1715.68394884,0.00019451,2,"2024-08-05T05:50:34.110",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202710,1722837034120,"fUST",-47787.4428589,0.00019468,2,"2024-08-05T05:50:34.120",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202711,1722837034130,"fUST",-1715.68394884,0.00019477,2,"2024-08-05T05:50:34.130",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202712,1722837034140,"fUST",-240.82219567,0.00019477,2,"2024-08-05T05:50:34.140",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202713,1722837034150,"fUST",-296.95255386,0.00019477,2,"2024-08-05T05:50:34.150",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202714,1722837034161,"fUST",-859.531168,0.00019547,2,"2024-08-05T05:50:34.161",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202715,1722837034171,"fUST",-859.531168,0.00019547,2,"2024-08-05T05:50:34.171",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202716,1722837034180,"fUST",-151.0,0.00019547,2,"2024-08-05T05:50:34.180",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202717,1722837034192,"fUST",-845.54644341,0.00019547,2,"2024-08-05T05:50:34.192",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202718,1722837034201,"fUST",-23893.7214294,0.00019989,2,"2024-08-05T05:50:34.201",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202719,1722837034211,"fUST",-9642.56191171,0.00019999,2,"2024-08-05T05:50:34.211",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202720,1722837034221,"fUST",-209.20156569,0.00019999,2,"2024-08-05T05:50:34.221",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202721,1722837034230,"fUST",-156.35315554,0.0002,2,"2024-08-05T05:50:34.230",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202722,1722837034239,"fUST",-1363.34392567,0.0002,2,"2024-08-05T05:50:34.239",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202723,1722837034249,"fUST",-1061.01164336,0.0002,2,"2024-08-05T05:50:34.249",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202724,1722837034264,"fUST",-1632.70804043,0.0002,2,"2024-08-05T05:50:34.264",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202725,1722837034278,"fUST",-151.073889,0.0002,2,"2024-08-05T05:50:34.278",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202726,1722837034288,"fUST",-171.74786018,0.0002,2,"2024-08-05T05:50:34.288",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202727,1722837034297,"fUST",-328.488265,0.0002,2,"2024-08-05T05:50:34.297",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202728,1722837034308,"fUST",-328.488265,0.0002,2,"2024-08-05T05:50:34.308",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202729,1722837034318,"fUST",-294.09032939,0.0002,2,"2024-08-05T05:50:34.318",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202730,1722837034328,"fUST",-154.79103211,0.0002028,2,"2024-08-05T05:50:34.328",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202731,1722837034337,"fUST",-154.79103211,0.0002028,2,"2024-08-05T05:50:34.337",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202732,1722837034348,"fUST",-209.20156569,0.0002028,2,"2024-08-05T05:50:34.348",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202733,1722837034358,"fUST",-154.79103211,0.0002028,2,"2024-08-05T05:50:34.358",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202734,1722837034368,"fUST",-154.79103211,0.0002028,2,"2024-08-05T05:50:34.368",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202735,1722837034378,"fUST",-1643.15842058,0.0002028,7,"2024-08-05T05:50:34.378",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202736,1722837034388,"fUST",-1438.29474334,0.0002028,2,"2024-08-05T05:50:34.388",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202737,1722837034397,"fUST",-209.8,0.00020642,2,"2024-08-05T05:50:34.397",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202738,1722837034407,"fUST",-435.0,0.00020721,2,"2024-08-05T05:50:34.407",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202739,1722837034417,"fUST",-183.12142007,0.00020721,2,"2024-08-05T05:50:34.417",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202740,1722837034427,"fUST",-160.17752587,0.00020721,2,"2024-08-05T05:50:34.427",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202741,1722837034436,"fUST",-309.47389515,0.00020721,2,"2024-08-05T05:50:34.436",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202742,1722837034446,"fUST",-9950.6090365,0.00020938,3,"2024-08-05T05:50:34.446",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202743,1722837034456,"fUST",-2453.32961006,0.00020948,2,"2024-08-05T05:50:34.456",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202744,1722837034466,"fUST",-200.0,0.00020973,2,"2024-08-05T05:50:34.466",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202745,1722837034476,"fUST",-1382.92970052,0.00020999,2,"2024-08-05T05:50:34.476",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202746,1722837034487,"fUST",-301.8065563,0.00020999,2,"2024-08-05T05:50:34.487",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202747,1722837034497,"fUST",-7775.14481469,0.00020999,2,"2024-08-05T05:50:34.497",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202748,1722837034514,"fUST",-408.53367189,0.00020999,2,"2024-08-05T05:50:34.514",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202749,1722837034524,"fUST",-309.43387583,0.00020999,2,"2024-08-05T05:50:34.524",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202750,1722837034533,"fUST",-336.1881449,0.00020999,2,"2024-08-05T05:50:34.533",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202751,1722837034543,"fUST",-251.58618591,0.00020999,2,"2024-08-05T05:50:34.543",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202752,1722837034553,"fUST",-188.24924053,0.00020999,2,"2024-08-05T05:50:34.553",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202753,1722837034563,"fUST",-727.58928536,0.00020999,2,"2024-08-05T05:50:34.563",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202754,1722837034573,"fUST",-209.88574515,0.00020999,2,"2024-08-05T05:50:34.573",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202755,1722837034584,"fUST",-287.79610663,0.00020999,2,"2024-08-05T05:50:34.584",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202756,1722837034595,"fUST",-1763.49757797,0.00020999,2,"2024-08-05T05:50:34.595",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202757,1722837034605,"fUST",-31041.07386085,0.00021,5,"2024-08-05T05:50:34.605",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202773,1722837038234,"fUST",-297.24318,0.00014247,2,"2024-08-05T05:50:38.234",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202774,1722837038244,"fUST",-2139.16821494,0.00019167,2,"2024-08-05T05:50:38.244",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202775,1722837038254,"fUST",-151.0,0.00019478,2,"2024-08-05T05:50:38.254",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202776,1722837038273,"fUST",-297.24318,0.00020707,2,"2024-08-05T05:50:38.273",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202777,1722837038283,"fUST",-568.61673654,0.00020721,2,"2024-08-05T05:50:38.283",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202778,1722837038292,"fUST",-14860.55046156,0.00021,5,"2024-08-05T05:50:38.292",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202779,1722837038302,"fUST",-5827.126918,0.00021,2,"2024-08-05T05:50:38.302",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202780,1722837038312,"fUST",-151.340432,0.00021,2,"2024-08-05T05:50:38.312",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202781,1722837038321,"fUST",-163.08091826,0.00021011,2,"2024-08-05T05:50:38.321",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202782,1722837038331,"fUST",-2848.79958348,0.00021011,2,"2024-08-05T05:50:38.331",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202783,1722837038340,"fUST",-194.58009581,0.00021011,2,"2024-08-05T05:50:38.340",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202785,1722837038349,"fUST",-778.86247191,0.00021011,2,"2024-08-05T05:50:38.349",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202786,1722837038359,"fUST",-205.20449904,0.00021011,2,"2024-08-05T05:50:38.359",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202787,1722837038368,"fUST",-23893.7214294,0.00021038,3,"2024-08-05T05:50:38.368",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202789,1722837038378,"fUST",-328.488265,0.00021038,2,"2024-08-05T05:50:38.378",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202791,1722837038387,"fUST",-328.488265,0.00021038,2,"2024-08-05T05:50:38.387",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202793,1722837038397,"fUST",-859.531168,0.00021038,2,"2024-08-05T05:50:38.397",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202795,1722837038407,"fUST",-859.531168,0.00021038,2,"2024-08-05T05:50:38.407",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202797,1722837038416,"fUST",-151.0,0.00021038,2,"2024-08-05T05:50:38.416",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202799,1722837038426,"fUST",-174.54270234,0.00021048,2,"2024-08-05T05:50:38.426",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202801,1722837038435,"fUST",-951.80625463,0.00021048,2,"2024-08-05T05:50:38.435",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202803,1722837038445,"fUST",-309.45844772,0.00021048,2,"2024-08-05T05:50:38.445",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202805,1722837038454,"fUST",-150.112233,0.000212,2,"2024-08-05T05:50:38.454",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202807,1722837038463,"fUST",-156.74439841,0.0002142,2,"2024-08-05T05:50:38.463",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202809,1722837038472,"fUST",-439.14978397,0.0002142,2,"2024-08-05T05:50:38.472",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202811,1722837038481,"fUST",-269.69558364,0.0002142,2,"2024-08-05T05:50:38.481",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202813,1722837038490,"fUST",-556.29568359,0.00021499,2,"2024-08-05T05:50:38.490",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202815,1722837038499,"fUST",-1075.37290151,0.00021502,2,"2024-08-05T05:50:38.499",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202817,1722837038513,"fUST",-151.0,0.00021522,2,"2024-08-05T05:50:38.513",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202819,1722837038523,"fUST",-151.0,0.00021522,2,"2024-08-05T05:50:38.523",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202821,1722837038532,"fUST",-151.0,0.00021522,2,"2024-08-05T05:50:38.532",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202823,1722837038543,"fUST",-151.0,0.00021522,2,"2024-08-05T05:50:38.543",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202825,1722837038552,"fUST",-448.284641,0.00021522,2,"2024-08-05T05:50:38.552",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202827,1722837038561,"fUST",-1230.133207,0.00021522,2,"2024-08-05T05:50:38.561",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202829,1722837038571,"fUST",-1230.133207,0.00021522,2,"2024-08-05T05:50:38.571",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202831,1722837038580,"fUST",-679.058374,0.00021522,2,"2024-08-05T05:50:38.580",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202833,1722837038589,"fUST",-679.058374,0.00021522,2,"2024-08-05T05:50:38.589",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202835,1722837038599,"fUST",-151.0,0.00021522,2,"2024-08-05T05:50:38.599",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202837,1722837038609,"fUST",-151.0,0.00021532,2,"2024-08-05T05:50:38.609",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202839,1722837038618,"fUST",-151.0,0.00021532,2,"2024-08-05T05:50:38.618",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202841,1722837038627,"fUST",-182.00734,0.00021532,2,"2024-08-05T05:50:38.627",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202843,1722837038636,"fUST",-182.00734,0.00021532,2,"2024-08-05T05:50:38.636",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202845,1722837038646,"fUST",-165.54898858,0.00021532,2,"2024-08-05T05:50:38.646",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202847,1722837038655,"fUST",-426.99038561,0.00021532,2,"2024-08-05T05:50:38.655",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202849,1722837038664,"fUST",-843.36733931,0.00021532,2,"2024-08-05T05:50:38.664",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202851,1722837038673,"fUST",-205.28735846,0.00021532,2,"2024-08-05T05:50:38.673",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202853,1722837038683,"fUST",-470.88148729,0.00021532,2,"2024-08-05T05:50:38.683",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202855,1722837038692,"fUST",-356.48865902,0.00021532,2,"2024-08-05T05:50:38.692",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202857,1722837038701,"fUST",-942.68890731,0.00021532,2,"2024-08-05T05:50:38.701",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202859,1722837038710,"fUST",-515.71888501,0.00021532,2,"2024-08-05T05:50:38.710",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202861,1722837038719,"fUST",-154.79103211,0.00021532,2,"2024-08-05T05:50:38.719",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202863,1722837038728,"fUST",-23893.7214294,0.00021589,3,"2024-08-05T05:50:38.728",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202865,1722837038737,"fUST",-151.0,0.00021589,2,"2024-08-05T05:50:38.737",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202867,1722837038747,"fUST",-151.0,0.00021589,2,"2024-08-05T05:50:38.747",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202868,1722837038762,"fUST",-200.092375,0.00021589,2,"2024-08-05T05:50:38.762",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202871,1722837038772,"fUST",-200.092375,0.00021589,2,"2024-08-05T05:50:38.772",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202873,1722837038783,"fUST",-333.477487,0.00021589,2,"2024-08-05T05:50:38.783",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202875,1722837038794,"fUST",-333.477487,0.00021589,2,"2024-08-05T05:50:38.794",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202877,1722837038803,"fUST",-155.21101905,0.00021589,2,"2024-08-05T05:50:38.803",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202879,1722837038812,"fUST",-151.0,0.00021592,2,"2024-08-05T05:50:38.812",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202881,1722837038821,"fUST",-151.216934,0.00021592,2,"2024-08-05T05:50:38.821",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202883,1722837038831,"fUST",-151.0,0.00021592,2,"2024-08-05T05:50:38.831",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202885,1722837038842,"fUST",-151.0,0.00021592,2,"2024-08-05T05:50:38.842",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202887,1722837038851,"fUST",-151.0,0.00021592,2,"2024-08-05T05:50:38.851",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202889,1722837038860,"fUST",-328.488265,0.00021599,2,"2024-08-05T05:50:38.860",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202890,1722837038869,"fUST",-328.488265,0.00021599,2,"2024-08-05T05:50:38.869",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202891,1722837038878,"fUST",-151.0,0.00021602,2,"2024-08-05T05:50:38.878",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202892,1722837038887,"fUST",-151.0,0.00021602,2,"2024-08-05T05:50:38.887",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202893,1722837038897,"fUST",-151.0,0.00021602,2,"2024-08-05T05:50:38.897",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202894,1722837038906,"fUST",-448.284641,0.00021602,2,"2024-08-05T05:50:38.906",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202895,1722837038916,"fUST",-859.531168,0.00021602,2,"2024-08-05T05:50:38.916",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202896,1722837038925,"fUST",-859.531168,0.00021602,2,"2024-08-05T05:50:38.925",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202897,1722837038934,"fUST",-151.0,0.00021602,2,"2024-08-05T05:50:38.934",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202898,1722837038943,"fUST",-151.0,0.00021609,2,"2024-08-05T05:50:38.943",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202899,1722837038952,"fUST",-182.00734,0.00021609,2,"2024-08-05T05:50:38.952",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202900,1722837038962,"fUST",-182.00734,0.00021609,2,"2024-08-05T05:50:38.962",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202901,1722837038971,"fUST",-151.0,0.00021609,2,"2024-08-05T05:50:38.971",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202902,1722837038980,"fUST",-1230.133207,0.00021609,2,"2024-08-05T05:50:38.980",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202903,1722837038989,"fUST",-1230.133207,0.00021609,2,"2024-08-05T05:50:38.989",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202904,1722837038999,"fUST",-679.058374,0.00021609,2,"2024-08-05T05:50:38.999",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202905,1722837039013,"fUST",-679.058374,0.00021609,2,"2024-08-05T05:50:39.013",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202906,1722837039022,"fUST",-151.0,0.00021609,2,"2024-08-05T05:50:39.022",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202907,1722837039032,"fUST",-154.79103211,0.00021609,2,"2024-08-05T05:50:39.032",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202908,1722837039041,"fUST",-154.79103211,0.00021609,2,"2024-08-05T05:50:39.041",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202909,1722837039050,"fUST",-151.0,0.00021642,2,"2024-08-05T05:50:39.050",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202910,1722837039060,"fUST",-167.031489,0.00021642,2,"2024-08-05T05:50:39.060",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202911,1722837039069,"fUST",-200.092375,0.00021642,2,"2024-08-05T05:50:39.069",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202912,1722837039078,"fUST",-200.092375,0.00021642,2,"2024-08-05T05:50:39.078",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202913,1722837039088,"fUST",-333.477487,0.00021642,2,"2024-08-05T05:50:39.088",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202914,1722837039097,"fUST",-333.477487,0.00021642,2,"2024-08-05T05:50:39.097",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202915,1722837039107,"fUST",-154.79103211,0.00021642,2,"2024-08-05T05:50:39.107",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202916,1722837039117,"fUST",-154.79103211,0.00021642,2,"2024-08-05T05:50:39.117",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202917,1722837039126,"fUST",-174.34056682,0.00021642,2,"2024-08-05T05:50:39.126",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202918,1722837039135,"fUST",-154.77557542,0.00021805,2,"2024-08-05T05:50:39.135",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202919,1722837039145,"fUST",-151.172785,0.00021821,2,"2024-08-05T05:50:39.145",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202920,1722837039154,"fUST",-151.0,0.00021821,2,"2024-08-05T05:50:39.154",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202921,1722837039164,"fUST",-151.0,0.00021821,2,"2024-08-05T05:50:39.164",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202922,1722837039244,"fUST",-999.47999369,0.00021821,2,"2024-08-05T05:50:39.244",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202923,1722837039253,"fUST",-23893.7214294,0.00021896,3,"2024-08-05T05:50:39.253",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202924,1722837039269,"fUST",-151.0,0.00021906,2,"2024-08-05T05:50:39.269",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202925,1722837039278,"fUST",-151.0,0.00021906,2,"2024-08-05T05:50:39.278",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202926,1722837039287,"fUST",-151.0,0.00021906,2,"2024-08-05T05:50:39.287",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202927,1722837039296,"fUST",-151.0,0.00021906,2,"2024-08-05T05:50:39.296",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202928,1722837039306,"fUST",-151.0,0.00021906,2,"2024-08-05T05:50:39.306",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202929,1722837039315,"fUST",-261.862286,0.00021906,2,"2024-08-05T05:50:39.315",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202930,1722837039324,"fUST",-261.862286,0.00021906,2,"2024-08-05T05:50:39.324",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202931,1722837039333,"fUST",-151.0,0.0002199,7,"2024-08-05T05:50:39.333",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202932,1722837039342,"fUST",-182.00734,0.0002199,7,"2024-08-05T05:50:39.342",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202933,1722837039351,"fUST",-182.00734,0.0002199,7,"2024-08-05T05:50:39.351",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202934,1722837039360,"fUST",-151.0,0.0002199,7,"2024-08-05T05:50:39.360",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202935,1722837039369,"fUST",-151.0,0.0002199,7,"2024-08-05T05:50:39.369",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202936,1722837039379,"fUST",-151.0,0.0002199,7,"2024-08-05T05:50:39.379",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202937,1722837039389,"fUST",-448.284641,0.0002199,7,"2024-08-05T05:50:39.389",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202938,1722837039398,"fUST",-12553.35,0.00022,14,"2024-08-05T05:50:39.398",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202939,1722837039407,"fUST",-1104.48,0.00022,14,"2024-08-05T05:50:39.407",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202940,1722837039418,"fUST",-579.68,0.00022,7,"2024-08-05T05:50:39.418",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202941,1722837039428,"fUST",-302.63687509,0.00022,2,"2024-08-05T05:50:39.428",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202942,1722837039437,"fUST",-328.488265,0.00022,7,"2024-08-05T05:50:39.437",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202943,1722837039450,"fUST",-328.488265,0.00022,7,"2024-08-05T05:50:39.450",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202944,1722837039460,"fUST",-160.54991199,0.00022219,2,"2024-08-05T05:50:39.460",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202945,1722837039469,"fUST",-302.63687509,0.0002222,2,"2024-08-05T05:50:39.469",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202946,1722837039478,"fUST",-400.0,0.00022342,2,"2024-08-05T05:50:39.478",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202947,1722837039487,"fUST",-151.0,0.000224,7,"2024-08-05T05:50:39.487",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202948,1722837039496,"fUST",-151.0,0.000224,7,"2024-08-05T05:50:39.496",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202949,1722837039508,"fUST",-244.42,0.000224,31,"2024-08-05T05:50:39.508",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202950,1722837039517,"fUST",-244.42,0.000224,31,"2024-08-05T05:50:39.517",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202951,1722837039526,"fUST",-244.42,0.000224,31,"2024-08-05T05:50:39.526",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202952,1722837039535,"fUST",-244.42,0.000224,31,"2024-08-05T05:50:39.535",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202953,1722837039545,"fUST",-244.42,0.000224,31,"2024-08-05T05:50:39.545",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202954,1722837039555,"fUST",-244.42,0.000224,31,"2024-08-05T05:50:39.555",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202955,1722837039564,"fUST",-244.42,0.000224,31,"2024-08-05T05:50:39.564",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202956,1722837039573,"fUST",-244.42,0.000224,31,"2024-08-05T05:50:39.573",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202957,1722837039582,"fUST",-244.42,0.000224,31,"2024-08-05T05:50:39.582",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202958,1722837039592,"fUST",-244.42,0.000224,31,"2024-08-05T05:50:39.592",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202959,1722837039601,"fUST",-244.42,0.000224,31,"2024-08-05T05:50:39.601",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202960,1722837039610,"fUST",-244.42,0.000224,31,"2024-08-05T05:50:39.610",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202961,1722837039620,"fUST",-244.42,0.000224,31,"2024-08-05T05:50:39.620",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202963,1722837039629,"fUST",-244.42,0.000224,31,"2024-08-05T05:50:39.629",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202965,1722837039639,"fUST",-244.42,0.000224,31,"2024-08-05T05:50:39.639",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202966,1722837039648,"fUST",-244.42,0.000224,31,"2024-08-05T05:50:39.648",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202967,1722837039657,"fUST",-244.42,0.000224,31,"2024-08-05T05:50:39.657",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202968,1722837039667,"fUST",-244.42,0.000224,31,"2024-08-05T05:50:39.667",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202969,1722837039676,"fUST",-244.42,0.000224,31,"2024-08-05T05:50:39.676",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202970,1722837039686,"fUST",-244.42,0.000224,31,"2024-08-05T05:50:39.686",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202971,1722837039695,"fUST",-302.63687509,0.0002244,2,"2024-08-05T05:50:39.695",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202972,1722837039704,"fUST",-302.63687509,0.0002266,2,"2024-08-05T05:50:39.704",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202973,1722837039714,"fUST",-209.8,0.0002282,3,"2024-08-05T05:50:39.714",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202974,1722837039723,"fUST",-302.63687509,0.0002288,2,"2024-08-05T05:50:39.723",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202975,1722837039748,"fUST",-600.0,0.00023029,2,"2024-08-05T05:50:39.748",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202976,1722837039771,"fUST",-453.95531264,0.000231,4,"2024-08-05T05:50:39.771",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202978,1722837039790,"fUST",-453.95531264,0.0002332,4,"2024-08-05T05:50:39.790",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202981,1722837039811,"fUST",-244.42,0.000234,31,"2024-08-05T05:50:39.811",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202984,1722837039830,"fUST",-244.42,0.000234,31,"2024-08-05T05:50:39.830",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202987,1722837039849,"fUST",-244.42,0.000234,31,"2024-08-05T05:50:39.849",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202988,1722837039866,"fUST",-244.42,0.000234,31,"2024-08-05T05:50:39.866",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202989,1722837039881,"fUST",-244.42,0.000234,31,"2024-08-05T05:50:39.881",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202990,1722837039899,"fUST",-244.42,0.000234,31,"2024-08-05T05:50:39.899",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202993,1722837039918,"fUST",-244.42,0.000234,31,"2024-08-05T05:50:39.918",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202995,1722837039941,"fUST",-244.42,0.000234,31,"2024-08-05T05:50:39.941",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202997,1722837039955,"fUST",-244.42,0.000234,31,"2024-08-05T05:50:39.955",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202998,1722837039975,"fUST",-244.42,0.000234,31,"2024-08-05T05:50:39.975",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334202999,1722837039993,"fUST",-244.42,0.000234,31,"2024-08-05T05:50:39.993",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203000,1722837040013,"fUST",-244.42,0.000234,31,"2024-08-05T05:50:40.013",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203002,1722837040026,"fUST",-244.42,0.000234,31,"2024-08-05T05:50:40.026",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203004,1722837040041,"fUST",-244.42,0.000234,31,"2024-08-05T05:50:40.041",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203005,1722837040057,"fUST",-244.42,0.000234,31,"2024-08-05T05:50:40.057",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203006,1722837040071,"fUST",-244.42,0.000234,31,"2024-08-05T05:50:40.071",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203007,1722837040088,"fUST",-244.42,0.000234,31,"2024-08-05T05:50:40.088",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203008,1722837040104,"fUST",-244.42,0.000234,31,"2024-08-05T05:50:40.104",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203009,1722837040118,"fUST",-244.42,0.000234,31,"2024-08-05T05:50:40.118",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203010,1722837040133,"fUST",-244.42,0.000234,31,"2024-08-05T05:50:40.133",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203011,1722837040148,"fUST",-202.15251698,0.0002354,4,"2024-08-05T05:50:40.148",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203012,1722837040162,"fUST",-200.0,0.00024081,2,"2024-08-05T05:50:40.162",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203013,1722837040178,"fUST",-600.0,0.00024346,2,"2024-08-05T05:50:40.178",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203014,1722837040194,"fUST",-244.42,0.000245,31,"2024-08-05T05:50:40.194",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203016,1722837040209,"fUST",-244.42,0.000245,31,"2024-08-05T05:50:40.209",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203017,1722837040224,"fUST",-244.42,0.000245,31,"2024-08-05T05:50:40.224",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203018,1722837040240,"fUST",-244.42,0.000245,31,"2024-08-05T05:50:40.240",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203019,1722837040260,"fUST",-244.42,0.000245,31,"2024-08-05T05:50:40.260",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203020,1722837040275,"fUST",-244.42,0.000245,31,"2024-08-05T05:50:40.275",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203021,1722837040289,"fUST",-244.42,0.000245,31,"2024-08-05T05:50:40.289",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203022,1722837040304,"fUST",-244.42,0.000245,31,"2024-08-05T05:50:40.304",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203023,1722837040318,"fUST",-244.42,0.000245,31,"2024-08-05T05:50:40.318",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203024,1722837040334,"fUST",-244.42,0.000245,31,"2024-08-05T05:50:40.334",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203025,1722837040348,"fUST",-244.42,0.000245,31,"2024-08-05T05:50:40.348",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203026,1722837040361,"fUST",-244.42,0.000245,31,"2024-08-05T05:50:40.361",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203027,1722837040377,"fUST",-244.42,0.000245,31,"2024-08-05T05:50:40.377",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203028,1722837040391,"fUST",-244.42,0.000245,31,"2024-08-05T05:50:40.391",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203029,1722837040406,"fUST",-244.42,0.000245,31,"2024-08-05T05:50:40.406",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203030,1722837040421,"fUST",-244.42,0.000245,31,"2024-08-05T05:50:40.421",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203031,1722837040437,"fUST",-244.42,0.000245,31,"2024-08-05T05:50:40.437",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203032,1722837040453,"fUST",-244.42,0.000245,31,"2024-08-05T05:50:40.453",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203033,1722837040467,"fUST",-244.42,0.000245,31,"2024-08-05T05:50:40.467",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203034,1722837040482,"fUST",-244.42,0.000245,31,"2024-08-05T05:50:40.482",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203035,1722837040497,"fUST",-200.0,0.000246,2,"2024-08-05T05:50:40.497",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203036,1722837040515,"fUST",-380.0,0.00024658,2,"2024-08-05T05:50:40.515",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203037,1722837040530,"fUST",-200.0,0.00024658,15,"2024-08-05T05:50:40.530",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203038,1722837040544,"fUST",-151.0,0.00024658,7,"2024-08-05T05:50:40.544",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203039,1722837040558,"fUST",-1230.133207,0.00024658,7,"2024-08-05T05:50:40.558",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203040,1722837040672,"fUST",-1230.133207,0.00024658,7,"2024-08-05T05:50:40.672",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203041,1722837040689,"fUST",-679.058374,0.00024658,7,"2024-08-05T05:50:40.689",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203042,1722837040698,"fUST",-679.058374,0.00024658,7,"2024-08-05T05:50:40.698",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203043,1722837040708,"fUST",-151.0,0.00024658,7,"2024-08-05T05:50:40.708",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203044,1722837040717,"fUST",-556.29568355,0.00024883,2,"2024-08-05T05:50:40.717",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203045,1722837040726,"fUST",-151.0,0.0002489,7,"2024-08-05T05:50:40.726",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203046,1722837040735,"fUST",-200.092375,0.0002489,7,"2024-08-05T05:50:40.735",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203047,1722837040745,"fUST",-200.092375,0.0002489,7,"2024-08-05T05:50:40.745",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203048,1722837040754,"fUST",-333.477487,0.0002489,7,"2024-08-05T05:50:40.754",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203050,1722837040773,"fUST",-333.477487,0.0002489,7,"2024-08-05T05:50:40.773",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203051,1722837040783,"fUST",-151.0,0.0002499,7,"2024-08-05T05:50:40.783",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203052,1722837040794,"fUST",-23893.7214294,0.0002499,3,"2024-08-05T05:50:40.794",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203053,1722837040803,"fUST",-859.531168,0.0002499,7,"2024-08-05T05:50:40.803",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203054,1722837040813,"fUST",-859.531168,0.0002499,7,"2024-08-05T05:50:40.813",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203056,1722837040823,"fUST",-151.0,0.0002499,7,"2024-08-05T05:50:40.823",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203058,1722837040832,"fUST",-209.8,0.00024998,4,"2024-08-05T05:50:40.832",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203059,1722837040843,"fUST",-151.0,0.00024998,4,"2024-08-05T05:50:40.843",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203060,1722837040853,"fUST",-363.76476106,0.00025,2,"2024-08-05T05:50:40.853",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203061,1722837040863,"fUST",-154.74467129,0.00025,2,"2024-08-05T05:50:40.863",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203062,1722837040872,"fUST",-20988.23106521,0.00025,30,"2024-08-05T05:50:40.872",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203063,1722837040882,"fUST",-150.0,0.00025499,2,"2024-08-05T05:50:40.882",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203064,1722837040892,"fUST",-244.42,0.000255,31,"2024-08-05T05:50:40.892",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203065,1722837040902,"fUST",-244.42,0.000255,31,"2024-08-05T05:50:40.902",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203066,1722837040911,"fUST",-244.42,0.000255,31,"2024-08-05T05:50:40.911",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203067,1722837040922,"fUST",-244.42,0.000255,31,"2024-08-05T05:50:40.922",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203068,1722837040932,"fUST",-244.42,0.000255,31,"2024-08-05T05:50:40.932",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203070,1722837040942,"fUST",-244.42,0.000255,31,"2024-08-05T05:50:40.942",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203072,1722837040952,"fUST",-244.42,0.000255,31,"2024-08-05T05:50:40.952",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203074,1722837040962,"fUST",-244.42,0.000255,31,"2024-08-05T05:50:40.962",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203076,1722837040972,"fUST",-244.42,0.000255,31,"2024-08-05T05:50:40.972",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203078,1722837040981,"fUST",-244.42,0.000255,31,"2024-08-05T05:50:40.981",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203080,1722837040990,"fUST",-244.42,0.000255,31,"2024-08-05T05:50:40.990",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203082,1722837041000,"fUST",-244.42,0.000255,31,"2024-08-05T05:50:41.000",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203084,1722837041017,"fUST",-244.42,0.000255,31,"2024-08-05T05:50:41.017",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203086,1722837041031,"fUST",-244.42,0.000255,31,"2024-08-05T05:50:41.031",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203088,1722837041041,"fUST",-244.42,0.000255,31,"2024-08-05T05:50:41.041",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203090,1722837041050,"fUST",-244.42,0.000255,31,"2024-08-05T05:50:41.050",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203092,1722837041061,"fUST",-244.42,0.000255,31,"2024-08-05T05:50:41.061",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203094,1722837041071,"fUST",-244.42,0.000255,31,"2024-08-05T05:50:41.071",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203095,1722837041081,"fUST",-244.42,0.000255,31,"2024-08-05T05:50:41.081",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203096,1722837041090,"fUST",-244.42,0.000255,31,"2024-08-05T05:50:41.090",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203097,1722837041100,"fUST",-200.25504166,0.0002597,2,"2024-08-05T05:50:41.100",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203098,1722837041111,"fUST",-150.0,0.00026146,2,"2024-08-05T05:50:41.111",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203099,1722837041122,"fUST",-484.354,0.00026146,2,"2024-08-05T05:50:41.122",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203100,1722837041132,"fUST",-1411.0,0.00026146,2,"2024-08-05T05:50:41.132",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203101,1722837041141,"fUST",-211.292857,0.00026388,2,"2024-08-05T05:50:41.141",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203102,1722837041151,"fUST",-150.0,0.00026499,2,"2024-08-05T05:50:41.151",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203103,1722837041161,"fUST",-150.112233,0.000265,9,"2024-08-05T05:50:41.161",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203104,1722837041171,"fUST",-12553.35,0.000265,14,"2024-08-05T05:50:41.171",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203105,1722837041181,"fUST",-1104.48,0.000265,14,"2024-08-05T05:50:41.181",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203106,1722837041190,"fUST",-579.68,0.000265,7,"2024-08-05T05:50:41.190",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203107,1722837041200,"fUST",-151.0,0.000265,7,"2024-08-05T05:50:41.200",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203108,1722837041210,"fUST",-182.00734,0.000265,7,"2024-08-05T05:50:41.210",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203109,1722837041220,"fUST",-182.00734,0.000265,7,"2024-08-05T05:50:41.220",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203110,1722837041231,"fUST",-151.0,0.000265,7,"2024-08-05T05:50:41.231",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203111,1722837041241,"fUST",-151.0,0.000265,7,"2024-08-05T05:50:41.241",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203112,1722837041251,"fUST",-151.684119,0.000265,7,"2024-08-05T05:50:41.251",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203113,1722837041261,"fUST",-448.284641,0.000265,7,"2024-08-05T05:50:41.261",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203114,1722837041271,"fUST",-859.531168,0.000265,7,"2024-08-05T05:50:41.271",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203115,1722837041281,"fUST",-859.531168,0.000265,7,"2024-08-05T05:50:41.281",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203116,1722837041290,"fUST",-772.25823972,0.00026575,2,"2024-08-05T05:50:41.290",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203117,1722837041300,"fUST",-328.488265,0.00026599,7,"2024-08-05T05:50:41.300",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203118,1722837041311,"fUST",-328.488265,0.00026599,7,"2024-08-05T05:50:41.311",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203119,1722837041321,"fUST",-1691.89437031,0.00026599,2,"2024-08-05T05:50:41.321",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203120,1722837041331,"fUST",-310.0,0.000266,30,"2024-08-05T05:50:41.331",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203121,1722837041341,"fUST",-447.862561,0.000266,30,"2024-08-05T05:50:41.341",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203122,1722837041351,"fUST",-244.42,0.000266,31,"2024-08-05T05:50:41.351",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203123,1722837041360,"fUST",-244.42,0.000266,31,"2024-08-05T05:50:41.360",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203124,1722837041370,"fUST",-244.42,0.000266,31,"2024-08-05T05:50:41.370",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203125,1722837041379,"fUST",-244.42,0.000266,31,"2024-08-05T05:50:41.379",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203126,1722837041390,"fUST",-244.42,0.000266,31,"2024-08-05T05:50:41.390",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203127,1722837041399,"fUST",-244.42,0.000266,31,"2024-08-05T05:50:41.399",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203128,1722837041409,"fUST",-244.42,0.000266,31,"2024-08-05T05:50:41.409",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203129,1722837041420,"fUST",-244.42,0.000266,31,"2024-08-05T05:50:41.420",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203130,1722837041430,"fUST",-244.42,0.000266,31,"2024-08-05T05:50:41.430",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203131,1722837041445,"fUST",-244.42,0.000266,31,"2024-08-05T05:50:41.445",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203132,1722837041455,"fUST",-244.42,0.000266,31,"2024-08-05T05:50:41.455",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203133,1722837041464,"fUST",-244.42,0.000266,31,"2024-08-05T05:50:41.464",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203134,1722837041473,"fUST",-244.42,0.000266,31,"2024-08-05T05:50:41.473",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203135,1722837041483,"fUST",-244.42,0.000266,31,"2024-08-05T05:50:41.483",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203136,1722837041493,"fUST",-244.42,0.000266,31,"2024-08-05T05:50:41.493",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203137,1722837041502,"fUST",-244.42,0.000266,31,"2024-08-05T05:50:41.502",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203138,1722837041512,"fUST",-244.42,0.000266,31,"2024-08-05T05:50:41.512",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203139,1722837041522,"fUST",-244.42,0.000266,31,"2024-08-05T05:50:41.522",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203140,1722837041532,"fUST",-244.42,0.000266,31,"2024-08-05T05:50:41.532",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203141,1722837041541,"fUST",-244.42,0.000266,31,"2024-08-05T05:50:41.541",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203142,1722837041551,"fUST",-154.79103211,0.00026604,2,"2024-08-05T05:50:41.551",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203143,1722837041560,"fUST",-154.79103211,0.00026604,2,"2024-08-05T05:50:41.560",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203144,1722837041570,"fUST",-151.0,0.00026649,7,"2024-08-05T05:50:41.570",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203145,1722837041580,"fUST",-261.862286,0.00026649,7,"2024-08-05T05:50:41.580",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203146,1722837041590,"fUST",-261.862286,0.00026649,7,"2024-08-05T05:50:41.590",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203147,1722837041600,"fUST",-800.0,0.00026687,2,"2024-08-05T05:50:41.600",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203148,1722837041610,"fUST",-151.83333,0.0002688,7,"2024-08-05T05:50:41.610",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203149,1722837041620,"fUST",-1230.133207,0.0002688,7,"2024-08-05T05:50:41.620",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203150,1722837041629,"fUST",-1230.133207,0.0002688,7,"2024-08-05T05:50:41.629",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203151,1722837041640,"fUST",-679.058374,0.0002688,7,"2024-08-05T05:50:41.640",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203152,1722837041650,"fUST",-679.058374,0.0002688,7,"2024-08-05T05:50:41.650",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203153,1722837041659,"fUST",-151.0,0.0002688,7,"2024-08-05T05:50:41.659",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203154,1722837041669,"fUST",-151.0,0.0002689,7,"2024-08-05T05:50:41.669",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203155,1722837041679,"fUST",-157.048486,0.0002689,2,"2024-08-05T05:50:41.679",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203156,1722837041689,"fUST",-151.0,0.0002689,7,"2024-08-05T05:50:41.689",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203157,1722837041699,"fUST",-151.0,0.0002689,7,"2024-08-05T05:50:41.699",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203158,1722837041708,"fUST",-212.884263,0.0002689,7,"2024-08-05T05:50:41.708",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203159,1722837041719,"fUST",-151.276711,0.0002689,7,"2024-08-05T05:50:41.719",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203160,1722837041729,"fUST",-151.0,0.0002689,7,"2024-08-05T05:50:41.729",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203161,1722837041739,"fUST",-151.0,0.0002689,7,"2024-08-05T05:50:41.739",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203162,1722837041749,"fUST",-269.367342,0.0002689,7,"2024-08-05T05:50:41.749",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203163,1722837041758,"fUST",-151.0,0.0002689,7,"2024-08-05T05:50:41.758",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203164,1722837041771,"fUST",-200.092375,0.0002689,7,"2024-08-05T05:50:41.771",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203165,1722837041781,"fUST",-200.092375,0.0002689,7,"2024-08-05T05:50:41.781",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203166,1722837041791,"fUST",-333.477487,0.0002689,7,"2024-08-05T05:50:41.791",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203167,1722837041800,"fUST",-333.477487,0.0002689,7,"2024-08-05T05:50:41.800",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203168,1722837041810,"fUST",-88477.87601444,0.000269,5,"2024-08-05T05:50:41.810",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203169,1722837041820,"fUST",-96348.76533195,0.000269,7,"2024-08-05T05:50:41.820",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203170,1722837042145,"fUST",-3401.06619762,0.000269,7,"2024-08-05T05:50:42.145",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203171,1722837042158,"fUST",-908.95806516,0.000269,7,"2024-08-05T05:50:42.158",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203172,1722837042170,"fUST",-4598.2762932,0.000269,7,"2024-08-05T05:50:42.170",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203173,1722837042452,"fUST",-320.70777359,0.00021048,2,"2024-08-05T05:50:42.452",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203174,1722837042461,"fUST",-290.41326156,0.00021542,2,"2024-08-05T05:50:42.461",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203175,1722837042470,"fUST",-20835.7969599,0.000269,7,"2024-08-05T05:50:42.470",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203176,1722837042480,"fUST",-912.4763458,0.000269,2,"2024-08-05T05:50:42.480",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203177,1722837042490,"fUST",-154.74467129,0.000269,15,"2024-08-05T05:50:42.490",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203178,1722837042499,"fUST",-1625.81763535,0.000269,2,"2024-08-05T05:50:42.499",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203180,1722837042509,"fUST",-8024.99664677,0.000269,2,"2024-08-05T05:50:42.509",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203182,1722837042518,"fUST",-13234.84134782,0.000269,2,"2024-08-05T05:50:42.518",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203184,1722837042528,"fUST",-155.59865243,0.000269,2,"2024-08-05T05:50:42.528",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203185,1722837042538,"fUST",-151.0,0.000269,7,"2024-08-05T05:50:42.538",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203186,1722837042547,"fUST",-154.77557542,0.000269,2,"2024-08-05T05:50:42.547",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203187,1722837042557,"fUST",-154.77557542,0.000269,2,"2024-08-05T05:50:42.557",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203188,1722837042572,"fUST",-220.67854838,0.000269,2,"2024-08-05T05:50:42.572",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203189,1722837042582,"fUST",-9678.40661042,0.000269,2,"2024-08-05T05:50:42.582",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203190,1722837042591,"fUST",-189.82749556,0.000269,7,"2024-08-05T05:50:42.591",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203191,1722837042600,"fUST",-151.0,0.000269,7,"2024-08-05T05:50:42.600",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203192,1722837042610,"fUST",-151.0,0.000269,7,"2024-08-05T05:50:42.610",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203193,1722837042619,"fUST",-151.0,0.000269,7,"2024-08-05T05:50:42.619",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203194,1722837042629,"fUST",-2255.71315981,0.000269,2,"2024-08-05T05:50:42.629",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203195,1722837042638,"fUST",-1669.01055043,0.000269,2,"2024-08-05T05:50:42.638",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203196,1722837042647,"fUST",-151.0,0.000269,7,"2024-08-05T05:50:42.647",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203197,1722837042657,"fUST",-151.0,0.000269,7,"2024-08-05T05:50:42.657",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203198,1722837042666,"fUST",-151.0,0.000269,7,"2024-08-05T05:50:42.666",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203199,1722837042675,"fUST",-151.0,0.000269,7,"2024-08-05T05:50:42.675",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203200,1722837042685,"fUST",-151.0,0.000269,7,"2024-08-05T05:50:42.685",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203201,1722837042694,"fUST",-151.0,0.000269,7,"2024-08-05T05:50:42.694",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203202,1722837042703,"fUST",-200.092375,0.000269,7,"2024-08-05T05:50:42.703",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203203,1722837042713,"fUST",-200.092375,0.000269,7,"2024-08-05T05:50:42.713",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203204,1722837042723,"fUST",-333.477487,0.000269,7,"2024-08-05T05:50:42.723",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203205,1722837042733,"fUST",-333.477487,0.000269,7,"2024-08-05T05:50:42.733",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203206,1722837042742,"fUST",-151.0,0.000269,7,"2024-08-05T05:50:42.742",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203207,1722837042756,"fUST",-261.862286,0.000269,7,"2024-08-05T05:50:42.756",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203208,1722837042765,"fUST",-261.862286,0.000269,7,"2024-08-05T05:50:42.765",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203209,1722837042775,"fUST",-151.0,0.000269,7,"2024-08-05T05:50:42.775",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203210,1722837042784,"fUST",-182.00734,0.000269,7,"2024-08-05T05:50:42.784",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203211,1722837042795,"fUST",-182.00734,0.000269,7,"2024-08-05T05:50:42.795",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203212,1722837042804,"fUST",-151.0,0.000269,7,"2024-08-05T05:50:42.804",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203213,1722837042814,"fUST",-151.0,0.000269,7,"2024-08-05T05:50:42.814",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203214,1722837042823,"fUST",-448.284641,0.000269,7,"2024-08-05T05:50:42.823",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203215,1722837042832,"fUST",-1230.133207,0.000269,7,"2024-08-05T05:50:42.832",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203216,1722837042844,"fUST",-1230.133207,0.000269,7,"2024-08-05T05:50:42.844",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203217,1722837042853,"fUST",-151.62149724,0.000269,7,"2024-08-05T05:50:42.853",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203218,1722837042865,"fUST",-527.43687676,0.000269,7,"2024-08-05T05:50:42.865",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203219,1722837042876,"fUST",-361.56414226,0.000269,7,"2024-08-05T05:50:42.876",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203270,1722837046348,"fUST",-273.37336231,9.9e-05,2,"2024-08-05T05:50:46.348",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203271,1722837046357,"fUST",-5026.62663769,0.00019167,2,"2024-08-05T05:50:46.357",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203284,1722837082548,"fUST",578.79546775,0.00023232,60,"2024-08-05T05:51:22.548",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203295,1722837409531,"fUST",4077.04377669,0.00025,60,"2024-08-05T05:56:49.531",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203301,1722837733325,"fUST",3000.0,9.011e-05,2,"2024-08-05T06:02:13.325",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203306,1722837840640,"fUST",158.48348286,9.011e-05,2,"2024-08-05T06:04:00.640",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203307,1722837870723,"fUST",158.48348286,9.011e-05,2,"2024-08-05T06:04:30.723",0.00029565,29.12,0.9932433506921305,432009670.05086434]
[334203311,1722837989673,"fUST",158.48348286,9.011e-05,2,"2024-08-05T06:06:29.673",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203313,1722838089640,"fUST",158.48348286,9.011e-05,2,"2024-08-05T06:08:09.640",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203314,1722838104620,"fUST",158.48348286,9.011e-05,2,"2024-08-05T06:08:24.620",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203331,1722838228634,"fUST",158.48348286,9.011e-05,2,"2024-08-05T06:10:28.634",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203386,1722838234770,"fUST",-191.64220898,9.603e-05,2,"2024-08-05T06:10:34.770",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203388,1722838234779,"fUST",-979.07965287,9.603e-05,2,"2024-08-05T06:10:34.779",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203390,1722838234789,"fUST",-273.37336231,9.606e-05,2,"2024-08-05T06:10:34.789",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203392,1722838234799,"fUST",-300.0,9.998e-05,2,"2024-08-05T06:10:34.799",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203393,1722838234808,"fUST",-300.0,9.998e-05,2,"2024-08-05T06:10:34.808",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203395,1722838234818,"fUST",-290.41326156,9.999e-05,2,"2024-08-05T06:10:34.818",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203397,1722838234827,"fUST",-417.47527685,9.999e-05,2,"2024-08-05T06:10:34.827",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203398,1722838234836,"fUST",-155.21101905,9.999e-05,2,"2024-08-05T06:10:34.836",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203399,1722838234845,"fUST",-205.28735846,9.999e-05,2,"2024-08-05T06:10:34.845",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203400,1722838234855,"fUST",-470.88148729,9.999e-05,2,"2024-08-05T06:10:34.855",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203401,1722838234865,"fUST",-515.71888501,9.999e-05,2,"2024-08-05T06:10:34.865",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203402,1722838234881,"fUST",-356.48865902,9.999e-05,2,"2024-08-05T06:10:34.881",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203403,1722838234890,"fUST",-154.89219184,9.999e-05,2,"2024-08-05T06:10:34.890",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203404,1722838234900,"fUST",-667.53663676,9.999e-05,2,"2024-08-05T06:10:34.900",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203406,1722838234915,"fUST",-175.83070255,9.999e-05,2,"2024-08-05T06:10:34.915",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203408,1722838234926,"fUST",-942.68890731,9.999e-05,2,"2024-08-05T06:10:34.926",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203411,1722838234935,"fUST",-523.10973974,9.999e-05,2,"2024-08-05T06:10:34.935",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203414,1722838234945,"fUST",-163.08091826,9.999e-05,2,"2024-08-05T06:10:34.945",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203416,1722838234954,"fUST",-519.59956575,9.999e-05,2,"2024-08-05T06:10:34.954",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203418,1722838234963,"fUST",-212.78917601,9.999e-05,2,"2024-08-05T06:10:34.963",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203421,1722838234972,"fUST",-63.40099038,9.999e-05,2,"2024-08-05T06:10:34.972",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203423,1722838234983,"fUST",-181.44458836,9.999e-05,2,"2024-08-05T06:10:34.983",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203425,1722838234993,"fUST",-83.55541164,9.999e-05,2,"2024-08-05T06:10:34.993",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203441,1722838239760,"fUST",-71.29846386,9.999e-05,2,"2024-08-05T06:10:39.760",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203442,1722838239770,"fUST",-309.48934258,9.999e-05,2,"2024-08-05T06:10:39.770",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203443,1722838239780,"fUST",-309.52025597,9.999e-05,2,"2024-08-05T06:10:39.780",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203444,1722838239789,"fUST",-494.69205879,9.999e-05,2,"2024-08-05T06:10:39.789",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203445,1722838239798,"fUST",-155.21293793,9.999e-05,2,"2024-08-05T06:10:39.798",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203446,1722838239808,"fUST",-201.4758121,9.999e-05,2,"2024-08-05T06:10:39.808",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203447,1722838239818,"fUST",-156.8188046,0.00010922,2,"2024-08-05T06:10:39.818",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203450,1722838239828,"fUST",-779.56253199,0.00010922,2,"2024-08-05T06:10:39.828",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203452,1722838239839,"fUST",-600.8534117,0.00010922,2,"2024-08-05T06:10:39.839",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203455,1722838239850,"fUST",-342.07838654,0.00010922,2,"2024-08-05T06:10:39.850",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203458,1722838239861,"fUST",-269.69558364,0.00013,2,"2024-08-05T06:10:39.861",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203461,1722838239872,"fUST",-24900.0,0.00013579,2,"2024-08-05T06:10:39.872",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203464,1722838239893,"fUST",-1962.42104598,0.00013599,2,"2024-08-05T06:10:39.893",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203467,1722838239904,"fUST",-423.535423,0.00013699,2,"2024-08-05T06:10:39.904",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203470,1722838239915,"fUST",-194.58009581,0.00013699,2,"2024-08-05T06:10:39.915",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203472,1722838239925,"fUST",-218.23065649,0.00013699,2,"2024-08-05T06:10:39.925",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203474,1722838239935,"fUST",-1091.69139402,0.00014,2,"2024-08-05T06:10:39.935",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203476,1722838239946,"fUST",-267.518862,0.00014247,2,"2024-08-05T06:10:39.946",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203478,1722838239956,"fUST",-309.45844772,0.00015,2,"2024-08-05T06:10:39.956",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203482,1722838239967,"fUST",-951.80625463,0.00015,2,"2024-08-05T06:10:39.967",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203484,1722838239977,"fUST",-2848.79958348,0.00015,2,"2024-08-05T06:10:39.977",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203486,1722838239987,"fUST",-7062.67866999,0.00015707,2,"2024-08-05T06:10:39.987",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203488,1722838239997,"fUST",-3878.93426889,0.00015707,2,"2024-08-05T06:10:39.997",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203490,1722838240007,"fUST",-42341.71391136,0.00016095,2,"2024-08-05T06:10:40.007",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203492,1722838240016,"fUST",-2790.3473186,0.00017291,2,"2024-08-05T06:10:40.016",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203494,1722838240026,"fUST",-200.0,0.00017808,2,"2024-08-05T06:10:40.026",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203497,1722838240035,"fUST",-187.4,0.00018599,2,"2024-08-05T06:10:40.035",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203499,1722838240044,"fUST",-1962.42104594,0.00018625,2,"2024-08-05T06:10:40.044",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203501,1722838240054,"fUST",-9642.56191171,0.00018657,2,"2024-08-05T06:10:40.054",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203503,1722838240063,"fUST",-1382.92970052,0.00018701,2,"2024-08-05T06:10:40.063",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203505,1722838240073,"fUST",-154.62,0.00018966,3,"2024-08-05T06:10:40.073",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203507,1722838240083,"fUST",-426.99038561,0.00018969,2,"2024-08-05T06:10:40.083",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203509,1722838240093,"fUST",-165.54898858,0.00018979,2,"2024-08-05T06:10:40.093",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203512,1722838240103,"fUST",-165.54898858,0.00018989,2,"2024-08-05T06:10:40.103",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203514,1722838240112,"fUST",-150.112233,0.00019,2,"2024-08-05T06:10:40.112",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203516,1722838240131,"fUST",-250.0,0.00019041,2,"2024-08-05T06:10:40.131",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203518,1722838240141,"fUST",-1162.86940617,0.00019155,2,"2024-08-05T06:10:40.141",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203520,1722838240153,"fUST",-1794.59755427,0.00019155,2,"2024-08-05T06:10:40.153",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203522,1722838240163,"fUST",-1438.29474334,0.00019167,2,"2024-08-05T06:10:40.163",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203524,1722838240174,"fUST",-1715.68394884,0.00019167,2,"2024-08-05T06:10:40.174",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203526,1722838240185,"fUST",-3087.63872233,0.00019167,2,"2024-08-05T06:10:40.185",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203528,1722838240195,"fUST",-35012.4181319,0.00019177,2,"2024-08-05T06:10:40.195",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203530,1722838240204,"fUST",-2278.204521,0.00019177,3,"2024-08-05T06:10:40.204",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203532,1722838240214,"fUST",-211.292858,0.00019178,2,"2024-08-05T06:10:40.214",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203534,1722838240223,"fUST",-190.163571,0.00019178,2,"2024-08-05T06:10:40.223",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203536,1722838240234,"fUST",-336.1881449,0.00019256,2,"2024-08-05T06:10:40.234",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203538,1722838240244,"fUST",-892.05411216,0.00019256,2,"2024-08-05T06:10:40.244",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203540,1722838240254,"fUST",-296.95255386,0.00019256,2,"2024-08-05T06:10:40.254",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203542,1722838240264,"fUST",-287.79610663,0.00019256,2,"2024-08-05T06:10:40.264",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203544,1722838240273,"fUST",-691.9958304,0.00019256,2,"2024-08-05T06:10:40.273",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203545,1722838240282,"fUST",-2139.16821494,0.00019256,2,"2024-08-05T06:10:40.282",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203547,1722838240292,"fUST",-297.50797745,0.00019378,2,"2024-08-05T06:10:40.292",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203549,1722838240302,"fUST",-1075.37290151,0.00019447,2,"2024-08-05T06:10:40.302",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203551,1722838240312,"fUST",-500.0,0.0001945,2,"2024-08-05T06:10:40.312",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203553,1722838240322,"fUST",-500.0,0.0001945,2,"2024-08-05T06:10:40.322",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203555,1722838240331,"fUST",-500.0,0.0001945,2,"2024-08-05T06:10:40.331",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203557,1722838240340,"fUST",-500.0,0.0001945,2,"2024-08-05T06:10:40.340",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203559,1722838240350,"fUST",-500.0,0.0001945,2,"2024-08-05T06:10:40.350",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203561,1722838240360,"fUST",-500.0,0.0001945,2,"2024-08-05T06:10:40.360",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203564,1722838240370,"fUST",-2124.51614001,0.00019451,2,"2024-08-05T06:10:40.370",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203565,1722838240386,"fUST",-20759.5327798,0.00019451,2,"2024-08-05T06:10:40.386",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203567,1722838240396,"fUST",-240.82219567,0.00019451,2,"2024-08-05T06:10:40.396",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203569,1722838240405,"fUST",-2124.51614001,0.00019451,2,"2024-08-05T06:10:40.405",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203571,1722838240415,"fUST",-209.20156569,0.00019451,2,"2024-08-05T06:10:40.415",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203573,1722838240424,"fUST",-2162.60520141,0.00019451,2,"2024-08-05T06:10:40.424",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203575,1722838240435,"fUST",-20759.5327798,0.00019451,2,"2024-08-05T06:10:40.435",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203577,1722838240445,"fUST",-845.54644341,0.00019451,2,"2024-08-05T06:10:40.445",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203579,1722838240455,"fUST",-22738.8403901,0.00019468,2,"2024-08-05T06:10:40.455",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203581,1722838240467,"fUST",-188.24924053,0.00019477,2,"2024-08-05T06:10:40.467",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203583,1722838240476,"fUST",-1500.0,0.00019477,2,"2024-08-05T06:10:40.476",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203585,1722838240485,"fUST",-1500.0,0.00019477,2,"2024-08-05T06:10:40.485",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203586,1722838240495,"fUST",-154.80649189,0.00019477,2,"2024-08-05T06:10:40.495",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203587,1722838240505,"fUST",-1610.68802731,0.00019477,2,"2024-08-05T06:10:40.505",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203589,1722838240514,"fUST",-22738.8403901,0.00019537,2,"2024-08-05T06:10:40.514",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203590,1722838240524,"fUST",-174.54270234,0.00019547,2,"2024-08-05T06:10:40.524",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203592,1722838240533,"fUST",-156.74439841,0.00019999,2,"2024-08-05T06:10:40.533",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203594,1722838240542,"fUST",-205.20449904,0.00019999,2,"2024-08-05T06:10:40.542",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203596,1722838240551,"fUST",-196.48473354,0.00019999,2,"2024-08-05T06:10:40.551",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203598,1722838240561,"fUST",-154.79103211,0.0002,2,"2024-08-05T06:10:40.561",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203600,1722838240570,"fUST",-156.35315554,0.0002,2,"2024-08-05T06:10:40.570",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203601,1722838240579,"fUST",-1632.70804043,0.0002,2,"2024-08-05T06:10:40.579",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203603,1722838240590,"fUST",-154.82195475,0.0002,2,"2024-08-05T06:10:40.590",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203605,1722838240600,"fUST",-1363.34392567,0.0002,2,"2024-08-05T06:10:40.600",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203607,1722838240609,"fUST",-294.09032939,0.0002,2,"2024-08-05T06:10:40.609",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203609,1722838240618,"fUST",-1061.01164336,0.0002,2,"2024-08-05T06:10:40.618",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203611,1722838240635,"fUST",-320.70777359,0.0002028,2,"2024-08-05T06:10:40.635",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203613,1722838240644,"fUST",-423.535423,0.00020548,2,"2024-08-05T06:10:40.644",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203614,1722838240653,"fUST",-267.518862,0.00020707,2,"2024-08-05T06:10:40.653",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203615,1722838240662,"fUST",-297.50797742,0.00020759,2,"2024-08-05T06:10:40.662",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203616,1722838240671,"fUST",-187.4,0.00020765,2,"2024-08-05T06:10:40.671",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203617,1722838240681,"fUST",-150.112233,0.00021,5,"2024-08-05T06:10:40.681",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203618,1722838240691,"fUST",-150.0,0.00021,2,"2024-08-05T06:10:40.691",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203619,1722838240700,"fUST",-254.97505895,0.00021532,2,"2024-08-05T06:10:40.700",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203620,1722838240709,"fUST",-174.34056682,0.00021589,2,"2024-08-05T06:10:40.709",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203621,1722838240718,"fUST",-999.47999369,0.00021595,2,"2024-08-05T06:10:40.718",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203622,1722838240727,"fUST",-154.80649189,0.00021599,2,"2024-08-05T06:10:40.727",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203623,1722838240736,"fUST",-154.79876161,0.00021805,2,"2024-08-05T06:10:40.736",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203624,1722838240745,"fUST",-154.80649189,0.00021805,2,"2024-08-05T06:10:40.745",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203625,1722838240755,"fUST",-302.69733596,0.00022,2,"2024-08-05T06:10:40.755",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203626,1722838240764,"fUST",-302.63687509,0.00022,2,"2024-08-05T06:10:40.764",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203627,1722838240773,"fUST",-297.50797742,0.00022139,2,"2024-08-05T06:10:40.773",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203628,1722838240782,"fUST",-302.69733596,0.0002222,2,"2024-08-05T06:10:40.782",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203629,1722838240792,"fUST",-302.63687509,0.0002222,2,"2024-08-05T06:10:40.792",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203630,1722838240801,"fUST",-22738.8403901,0.0002239,3,"2024-08-05T06:10:40.801",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203631,1722838240810,"fUST",-1691.89437031,0.000224,2,"2024-08-05T06:10:40.810",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203632,1722838240819,"fUST",-1691.89437031,0.000224,2,"2024-08-05T06:10:40.819",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203633,1722838240829,"fUST",-385.6,0.000224,31,"2024-08-05T06:10:40.829",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203634,1722838240838,"fUST",-385.6,0.000224,31,"2024-08-05T06:10:40.838",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203635,1722838240847,"fUST",-385.6,0.000224,31,"2024-08-05T06:10:40.847",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203636,1722838240857,"fUST",-385.6,0.000224,31,"2024-08-05T06:10:40.857",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203637,1722838240938,"fUST",-385.6,0.000224,31,"2024-08-05T06:10:40.938",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203638,1722838240948,"fUST",-385.6,0.000224,31,"2024-08-05T06:10:40.948",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203639,1722838240959,"fUST",-385.6,0.000224,31,"2024-08-05T06:10:40.959",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203640,1722838240969,"fUST",-385.6,0.000224,31,"2024-08-05T06:10:40.969",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203641,1722838240979,"fUST",-385.6,0.000224,31,"2024-08-05T06:10:40.979",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203642,1722838240989,"fUST",-385.6,0.000224,31,"2024-08-05T06:10:40.989",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203643,1722838240998,"fUST",-385.6,0.000224,31,"2024-08-05T06:10:40.998",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203644,1722838241008,"fUST",-385.6,0.000224,31,"2024-08-05T06:10:41.008",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203645,1722838241017,"fUST",-385.6,0.000224,31,"2024-08-05T06:10:41.017",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203646,1722838241027,"fUST",-385.6,0.000224,31,"2024-08-05T06:10:41.027",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203647,1722838241036,"fUST",-385.6,0.000224,31,"2024-08-05T06:10:41.036",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203648,1722838241045,"fUST",-385.6,0.000224,31,"2024-08-05T06:10:41.045",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203649,1722838241056,"fUST",-385.6,0.000224,31,"2024-08-05T06:10:41.056",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203650,1722838241065,"fUST",-385.6,0.000224,31,"2024-08-05T06:10:41.065",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203651,1722838241074,"fUST",-385.6,0.000224,31,"2024-08-05T06:10:41.074",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203652,1722838241083,"fUST",-385.6,0.000224,31,"2024-08-05T06:10:41.083",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203653,1722838241093,"fUST",-302.69733596,0.0002244,2,"2024-08-05T06:10:41.093",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203654,1722838241102,"fUST",-302.63687509,0.0002244,2,"2024-08-05T06:10:41.102",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203655,1722838241113,"fUST",-302.69733596,0.0002266,2,"2024-08-05T06:10:41.113",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203656,1722838241127,"fUST",-302.63687509,0.0002266,2,"2024-08-05T06:10:41.127",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203657,1722838241136,"fUST",-160.54991199,0.00022737,2,"2024-08-05T06:10:41.136",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203658,1722838241147,"fUST",-160.54991199,0.00022737,2,"2024-08-05T06:10:41.147",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203659,1722838241156,"fUST",-302.69733596,0.0002288,2,"2024-08-05T06:10:41.156",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203660,1722838241166,"fUST",-302.63687509,0.0002288,2,"2024-08-05T06:10:41.166",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203661,1722838241175,"fUST",-187.4,0.00022931,3,"2024-08-05T06:10:41.175",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203662,1722838241185,"fUST",-151.0,0.00022931,3,"2024-08-05T06:10:41.185",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203663,1722838241194,"fUST",-200.0,0.00023,2,"2024-08-05T06:10:41.194",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203664,1722838241203,"fUST",-454.04600394,0.000231,4,"2024-08-05T06:10:41.203",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203665,1722838241213,"fUST",-375.49450724,0.000231,4,"2024-08-05T06:10:41.213",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203666,1722838241223,"fUST",-150.112233,0.000232,2,"2024-08-05T06:10:41.223",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203667,1722838241233,"fUST",-151.0,0.00023232,7,"2024-08-05T06:10:41.233",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203668,1722838241242,"fUST",-151.0,0.00023232,7,"2024-08-05T06:10:41.242",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203669,1722838241252,"fUST",-994.04,0.000233,14,"2024-08-05T06:10:41.252",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203670,1722838241261,"fUST",-454.04600394,0.0002332,4,"2024-08-05T06:10:41.261",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203671,1722838241271,"fUST",-385.6,0.000234,31,"2024-08-05T06:10:41.271",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203672,1722838241281,"fUST",-385.6,0.000234,31,"2024-08-05T06:10:41.281",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203673,1722838241291,"fUST",-385.6,0.000234,31,"2024-08-05T06:10:41.291",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203674,1722838241300,"fUST",-385.6,0.000234,31,"2024-08-05T06:10:41.300",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203675,1722838241310,"fUST",-385.6,0.000234,31,"2024-08-05T06:10:41.310",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203676,1722838241320,"fUST",-385.6,0.000234,31,"2024-08-05T06:10:41.320",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203677,1722838241330,"fUST",-385.6,0.000234,31,"2024-08-05T06:10:41.330",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203678,1722838241340,"fUST",-385.6,0.000234,31,"2024-08-05T06:10:41.340",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203679,1722838241349,"fUST",-385.6,0.000234,31,"2024-08-05T06:10:41.349",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203680,1722838241359,"fUST",-385.6,0.000234,31,"2024-08-05T06:10:41.359",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203681,1722838241368,"fUST",-385.6,0.000234,31,"2024-08-05T06:10:41.368",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203682,1722838241382,"fUST",-385.6,0.000234,31,"2024-08-05T06:10:41.382",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203683,1722838241392,"fUST",-385.6,0.000234,31,"2024-08-05T06:10:41.392",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203684,1722838241401,"fUST",-385.6,0.000234,31,"2024-08-05T06:10:41.401",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203685,1722838241410,"fUST",-385.6,0.000234,31,"2024-08-05T06:10:41.410",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203686,1722838241420,"fUST",-385.6,0.000234,31,"2024-08-05T06:10:41.420",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203687,1722838241430,"fUST",-385.6,0.000234,31,"2024-08-05T06:10:41.430",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203688,1722838241440,"fUST",-385.6,0.000234,31,"2024-08-05T06:10:41.440",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203689,1722838241451,"fUST",-385.6,0.000234,31,"2024-08-05T06:10:41.451",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203690,1722838241462,"fUST",-385.6,0.000234,31,"2024-08-05T06:10:41.462",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203691,1722838241471,"fUST",-297.50797742,0.0002352,2,"2024-08-05T06:10:41.471",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203692,1722838241481,"fUST",-454.04600394,0.0002354,4,"2024-08-05T06:10:41.481",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203693,1722838241490,"fUST",-454.04600394,0.0002376,4,"2024-08-05T06:10:41.490",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203694,1722838241500,"fUST",-454.04600394,0.0002398,4,"2024-08-05T06:10:41.500",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203695,1722838241510,"fUST",-200.0,0.00024081,2,"2024-08-05T06:10:41.510",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203696,1722838241520,"fUST",-12176.2687964,0.000244,3,"2024-08-05T06:10:41.520",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203697,1722838241529,"fUST",-385.6,0.000245,31,"2024-08-05T06:10:41.529",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203698,1722838241539,"fUST",-385.6,0.000245,31,"2024-08-05T06:10:41.539",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203699,1722838241548,"fUST",-385.6,0.000245,31,"2024-08-05T06:10:41.548",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203700,1722838241558,"fUST",-385.6,0.000245,31,"2024-08-05T06:10:41.558",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203701,1722838241568,"fUST",-385.6,0.000245,31,"2024-08-05T06:10:41.568",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203702,1722838241578,"fUST",-385.6,0.000245,31,"2024-08-05T06:10:41.578",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203703,1722838241588,"fUST",-385.6,0.000245,31,"2024-08-05T06:10:41.588",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203704,1722838241597,"fUST",-385.6,0.000245,31,"2024-08-05T06:10:41.597",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203705,1722838241607,"fUST",-385.6,0.000245,31,"2024-08-05T06:10:41.607",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203706,1722838241617,"fUST",-385.6,0.000245,31,"2024-08-05T06:10:41.617",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203707,1722838241631,"fUST",-385.6,0.000245,31,"2024-08-05T06:10:41.631",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203708,1722838241641,"fUST",-385.6,0.000245,31,"2024-08-05T06:10:41.641",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203709,1722838241650,"fUST",-385.6,0.000245,31,"2024-08-05T06:10:41.650",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203710,1722838241660,"fUST",-385.6,0.000245,31,"2024-08-05T06:10:41.660",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203711,1722838241670,"fUST",-385.6,0.000245,31,"2024-08-05T06:10:41.670",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203712,1722838241680,"fUST",-385.6,0.000245,31,"2024-08-05T06:10:41.680",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203713,1722838241690,"fUST",-385.6,0.000245,31,"2024-08-05T06:10:41.690",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203714,1722838241699,"fUST",-385.6,0.000245,31,"2024-08-05T06:10:41.699",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203715,1722838241709,"fUST",-385.6,0.000245,31,"2024-08-05T06:10:41.709",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203716,1722838241719,"fUST",-385.6,0.000245,31,"2024-08-05T06:10:41.719",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203717,1722838241729,"fUST",-200.0,0.00024658,15,"2024-08-05T06:10:41.729",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203718,1722838241739,"fUST",-380.0,0.00024658,2,"2024-08-05T06:10:41.739",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203719,1722838241752,"fUST",-1411.0,0.00024747,2,"2024-08-05T06:10:41.752",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203720,1722838241763,"fUST",-628.72270092,0.000249,2,"2024-08-05T06:10:41.763",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203721,1722838241772,"fUST",-297.50797742,0.000249,2,"2024-08-05T06:10:41.772",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203722,1722838241782,"fUST",-200.0,0.00024973,2,"2024-08-05T06:10:41.782",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203723,1722838241791,"fUST",-22738.8403901,0.0002499,3,"2024-08-05T06:10:41.791",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203724,1722838241800,"fUST",-81422.16744513,0.0002499,3,"2024-08-05T06:10:41.800",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203725,1722838241815,"fUST",-2803.53849755,0.0002499,3,"2024-08-05T06:10:41.815",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203726,1722838241827,"fUST",-6729.65561782,0.0002499,3,"2024-08-05T06:10:41.827",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203727,1722838241837,"fUST",-4092.24438219,0.00025,5,"2024-08-05T06:10:41.837",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203728,1722838241849,"fUST",-1030.82,0.00025,5,"2024-08-05T06:10:41.849",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203739,1722838242083,"fUST",-1340.21305913,9.899e-05,2,"2024-08-05T06:10:42.083",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203741,1722838242093,"fUST",-277.18370616,0.00019155,2,"2024-08-05T06:10:42.093",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203743,1722838242102,"fUST",-1962.42104594,0.00023651,2,"2024-08-05T06:10:42.102",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203745,1722838242112,"fUST",-17827.74777902,0.00025,5,"2024-08-05T06:10:42.112",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203747,1722838242122,"fUST",-363.76476106,0.00025,2,"2024-08-05T06:10:42.122",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203748,1722838242140,"fUST",-772.25823972,0.00025,2,"2024-08-05T06:10:42.140",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203750,1722838242150,"fUST",-154.79103211,0.00025,2,"2024-08-05T06:10:42.150",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203751,1722838242159,"fUST",-155.59865243,0.00025,2,"2024-08-05T06:10:42.159",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203752,1722838242170,"fUST",-23187.37998412,0.00025,30,"2024-08-05T06:10:42.170",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203754,1722838242180,"fUST",-154.83742071,0.00025,15,"2024-08-05T06:10:42.180",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203762,1722838242264,"fUST",-1669.01055043,0.00025,2,"2024-08-05T06:10:42.264",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203764,1722838242274,"fUST",-220.67854838,0.00025,2,"2024-08-05T06:10:42.274",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203765,1722838242285,"fUST",-1625.81763535,0.00025,2,"2024-08-05T06:10:42.285",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203767,1722838242295,"fUST",-1751.39413781,0.00025,2,"2024-08-05T06:10:42.295",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203768,1722838242305,"fUST",-126092.86284783,0.00025,7,"2024-08-05T06:10:42.305",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203769,1722838242315,"fUST",-15881.80961739,0.00025,2,"2024-08-05T06:10:42.315",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203770,1722838242325,"fUST",-9678.40661042,0.00025,2,"2024-08-05T06:10:42.325",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203771,1722838242335,"fUST",-8024.99664677,0.00025,2,"2024-08-05T06:10:42.335",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203772,1722838242345,"fUST",-189.82749556,0.00025,7,"2024-08-05T06:10:42.345",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203773,1722838242354,"fUST",-2255.71315981,0.00025,2,"2024-08-05T06:10:42.354",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203774,1722838242363,"fUST",-151.276711,0.00025,7,"2024-08-05T06:10:42.363",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203775,1722838242372,"fUST",-151.0,0.00025,7,"2024-08-05T06:10:42.372",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203776,1722838242389,"fUST",-579.68,0.00025,7,"2024-08-05T06:10:42.389",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203777,1722838242398,"fUST",-151.0,0.00025,7,"2024-08-05T06:10:42.398",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203778,1722838242408,"fUST",-151.0,0.00025,7,"2024-08-05T06:10:42.408",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203779,1722838242419,"fUST",-151.172785,0.00025,7,"2024-08-05T06:10:42.419",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203780,1722838242429,"fUST",-151.0,0.00025,7,"2024-08-05T06:10:42.429",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203781,1722838242441,"fUST",-151.0,0.00025,7,"2024-08-05T06:10:42.441",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203782,1722838242452,"fUST",-849.616554,0.00025,7,"2024-08-05T06:10:42.452",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203783,1722838242462,"fUST",-849.616554,0.00025,7,"2024-08-05T06:10:42.462",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203784,1722838242472,"fUST",-160.520545,0.00025,7,"2024-08-05T06:10:42.472",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203785,1722838242483,"fUST",-151.0,0.00025,2,"2024-08-05T06:10:42.483",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203786,1722838242494,"fUST",-151.0,0.00025,7,"2024-08-05T06:10:42.494",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203787,1722838242504,"fUST",-457.975305,0.00025,7,"2024-08-05T06:10:42.504",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203788,1722838242514,"fUST",-457.975305,0.00025,7,"2024-08-05T06:10:42.514",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203789,1722838242525,"fUST",-151.0,0.00025,7,"2024-08-05T06:10:42.525",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203790,1722838242536,"fUST",-429.274796,0.00025,7,"2024-08-05T06:10:42.536",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203791,1722838242547,"fUST",-151.0,0.00025,7,"2024-08-05T06:10:42.547",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203792,1722838242557,"fUST",-429.274796,0.00025,7,"2024-08-05T06:10:42.557",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203793,1722838242568,"fUST",-266.012406,0.00025,7,"2024-08-05T06:10:42.568",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203794,1722838242579,"fUST",-266.012406,0.00025,7,"2024-08-05T06:10:42.579",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203795,1722838242589,"fUST",-151.0,0.00025,7,"2024-08-05T06:10:42.589",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203796,1722838242600,"fUST",-167.031489,0.00025,7,"2024-08-05T06:10:42.600",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203797,1722838242611,"fUST",-936.990504,0.00025,7,"2024-08-05T06:10:42.611",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203798,1722838242621,"fUST",-936.990504,0.00025,7,"2024-08-05T06:10:42.621",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203799,1722838242638,"fUST",-151.0,0.00025,7,"2024-08-05T06:10:42.638",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203800,1722838242648,"fUST",-631.448169,0.00025,7,"2024-08-05T06:10:42.648",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203801,1722838242657,"fUST",-151.0,0.00025,7,"2024-08-05T06:10:42.657",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203802,1722838242667,"fUST",-631.448169,0.00025,7,"2024-08-05T06:10:42.667",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203803,1722838242676,"fUST",-151.0,0.00025,7,"2024-08-05T06:10:42.676",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203804,1722838242685,"fUST",-151.0,0.00025,7,"2024-08-05T06:10:42.685",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203805,1722838242694,"fUST",-341.027487,0.00025,7,"2024-08-05T06:10:42.694",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203806,1722838242704,"fUST",-151.0,0.00025,7,"2024-08-05T06:10:42.704",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203807,1722838242714,"fUST",-219.25772,0.00025,7,"2024-08-05T06:10:42.714",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203808,1722838242724,"fUST",-341.027487,0.00025,7,"2024-08-05T06:10:42.724",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203809,1722838242733,"fUST",-219.25772,0.00025,7,"2024-08-05T06:10:42.733",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203810,1722838242743,"fUST",-12383.43,0.00025,14,"2024-08-05T06:10:42.743",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203811,1722838242753,"fUST",-151.0,0.00025,7,"2024-08-05T06:10:42.753",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203812,1722838242763,"fUST",-151.0,0.00025,7,"2024-08-05T06:10:42.763",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203814,1722838242773,"fUST",-151.0,0.00025,7,"2024-08-05T06:10:42.773",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203816,1722838242782,"fUST",-151.0,0.00025,7,"2024-08-05T06:10:42.782",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203817,1722838242792,"fUST",-187.4,0.00025097,5,"2024-08-05T06:10:42.792",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203819,1722838242801,"fUST",-151.0,0.00025097,5,"2024-08-05T06:10:42.801",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203820,1722838242811,"fUST",-385.6,0.000255,31,"2024-08-05T06:10:42.811",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203822,1722838242820,"fUST",-385.6,0.000255,31,"2024-08-05T06:10:42.820",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203824,1722838242829,"fUST",-385.6,0.000255,31,"2024-08-05T06:10:42.829",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203825,1722838242838,"fUST",-385.6,0.000255,31,"2024-08-05T06:10:42.838",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203827,1722838242847,"fUST",-385.6,0.000255,31,"2024-08-05T06:10:42.847",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203828,1722838242856,"fUST",-385.6,0.000255,31,"2024-08-05T06:10:42.856",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203829,1722838242866,"fUST",-385.6,0.000255,31,"2024-08-05T06:10:42.866",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203830,1722838242878,"fUST",-385.6,0.000255,31,"2024-08-05T06:10:42.878",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203831,1722838242889,"fUST",-385.6,0.000255,31,"2024-08-05T06:10:42.889",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203832,1722838242898,"fUST",-385.6,0.000255,31,"2024-08-05T06:10:42.898",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203833,1722838242908,"fUST",-385.6,0.000255,31,"2024-08-05T06:10:42.908",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203834,1722838242921,"fUST",-385.6,0.000255,31,"2024-08-05T06:10:42.921",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203835,1722838242931,"fUST",-385.6,0.000255,31,"2024-08-05T06:10:42.931",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203836,1722838242941,"fUST",-385.6,0.000255,31,"2024-08-05T06:10:42.941",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203837,1722838242952,"fUST",-385.6,0.000255,31,"2024-08-05T06:10:42.952",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203838,1722838242962,"fUST",-385.6,0.000255,31,"2024-08-05T06:10:42.962",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203839,1722838242972,"fUST",-385.6,0.000255,31,"2024-08-05T06:10:42.972",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203840,1722838242983,"fUST",-385.6,0.000255,31,"2024-08-05T06:10:42.983",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203841,1722838242993,"fUST",-385.6,0.000255,31,"2024-08-05T06:10:42.993",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203842,1722838243003,"fUST",-385.6,0.000255,31,"2024-08-05T06:10:43.003",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203843,1722838243013,"fUST",-150.112233,0.00026,8,"2024-08-05T06:10:43.013",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203844,1722838243023,"fUST",-150.0,0.00026146,2,"2024-08-05T06:10:43.023",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203846,1722838243032,"fUST",-150.0,0.00026146,2,"2024-08-05T06:10:43.032",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203848,1722838243042,"fUST",-484.354,0.00026146,2,"2024-08-05T06:10:43.042",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203850,1722838243052,"fUST",-13733.11930024,0.00026291,3,"2024-08-05T06:10:43.052",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203907,1722838244357,"fUST",-500.0,0.00013699,2,"2024-08-05T06:10:44.357",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203908,1722838244367,"fUST",-500.0,0.00013699,2,"2024-08-05T06:10:44.367",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203909,1722838244383,"fUST",-500.0,0.00013699,2,"2024-08-05T06:10:44.383",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203910,1722838244393,"fUST",-512.64978813,0.00013699,2,"2024-08-05T06:10:44.393",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203911,1722838244403,"fUST",-500.0,0.00013699,2,"2024-08-05T06:10:44.403",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203912,1722838244413,"fUST",-500.0,0.00013699,2,"2024-08-05T06:10:44.413",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203913,1722838244423,"fUST",-500.0,0.00013699,2,"2024-08-05T06:10:44.423",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203914,1722838244433,"fUST",-183.12142007,0.00019999,2,"2024-08-05T06:10:44.433",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203915,1722838244445,"fUST",-1691.89437031,0.00022219,2,"2024-08-05T06:10:44.445",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203916,1722838244456,"fUST",-1507.032341,0.00025,7,"2024-08-05T06:10:44.456",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203917,1722838244466,"fUST",-9005.72108986,0.00026291,3,"2024-08-05T06:10:44.466",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203918,1722838244476,"fUST",-400.0,0.00026342,2,"2024-08-05T06:10:44.476",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203919,1722838244487,"fUST",-190.163571,0.00026388,2,"2024-08-05T06:10:44.487",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203920,1722838244497,"fUST",-154.80649189,0.00026412,2,"2024-08-05T06:10:44.497",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203921,1722838244507,"fUST",-385.6,0.000266,31,"2024-08-05T06:10:44.507",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203922,1722838244516,"fUST",-385.6,0.000266,31,"2024-08-05T06:10:44.516",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203923,1722838244525,"fUST",-385.6,0.000266,31,"2024-08-05T06:10:44.525",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203924,1722838244535,"fUST",-385.6,0.000266,31,"2024-08-05T06:10:44.535",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203925,1722838244545,"fUST",-385.6,0.000266,31,"2024-08-05T06:10:44.545",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203926,1722838244555,"fUST",-385.6,0.000266,31,"2024-08-05T06:10:44.555",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203929,1722838244642,"fUST",-385.6,0.000266,31,"2024-08-05T06:10:44.642",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203930,1722838244655,"fUST",-385.6,0.000266,31,"2024-08-05T06:10:44.655",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203932,1722838244664,"fUST",-385.6,0.000266,31,"2024-08-05T06:10:44.664",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203934,1722838244673,"fUST",-385.6,0.000266,31,"2024-08-05T06:10:44.673",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203936,1722838244682,"fUST",-385.6,0.000266,31,"2024-08-05T06:10:44.682",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203937,1722838244691,"fUST",-385.6,0.000266,31,"2024-08-05T06:10:44.691",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203939,1722838244703,"fUST",-385.6,0.000266,31,"2024-08-05T06:10:44.703",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203941,1722838244713,"fUST",-385.6,0.000266,31,"2024-08-05T06:10:44.713",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203942,1722838244722,"fUST",-385.6,0.000266,31,"2024-08-05T06:10:44.722",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203943,1722838244731,"fUST",-385.6,0.000266,31,"2024-08-05T06:10:44.731",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203944,1722838244740,"fUST",-385.6,0.000266,31,"2024-08-05T06:10:44.740",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203945,1722838244751,"fUST",-385.6,0.000266,31,"2024-08-05T06:10:44.751",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203946,1722838244763,"fUST",-385.6,0.000266,31,"2024-08-05T06:10:44.763",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203947,1722838244772,"fUST",-385.6,0.000266,31,"2024-08-05T06:10:44.772",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203948,1722838244781,"fUST",-150.0,0.0002663,2,"2024-08-05T06:10:44.781",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203949,1722838244790,"fUST",-635.015058,0.00026979,2,"2024-08-05T06:10:44.790",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203950,1722838244800,"fUST",-267.518862,0.00027167,2,"2024-08-05T06:10:44.800",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203951,1722838244810,"fUST",-187.4,0.00027262,6,"2024-08-05T06:10:44.810",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203952,1722838244818,"fUST",-151.0,0.00027262,6,"2024-08-05T06:10:44.818",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203953,1722838244828,"fUST",-12383.43,0.000273,14,"2024-08-05T06:10:44.828",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203954,1722838244837,"fUST",-4694.40576,0.00027397,120,"2024-08-05T06:10:44.837",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203955,1722838244847,"fUST",-994.04,0.000274,14,"2024-08-05T06:10:44.847",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203956,1722838244857,"fUST",-150.0,0.00027499,2,"2024-08-05T06:10:44.857",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203957,1722838244866,"fUST",-579.68,0.000275,7,"2024-08-05T06:10:44.866",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203958,1722838244880,"fUST",-150.112233,0.000275,9,"2024-08-05T06:10:44.880",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203959,1722838244889,"fUST",-1411.0,0.00027747,2,"2024-08-05T06:10:44.889",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203960,1722838244898,"fUST",-628.72270083,0.00027967,2,"2024-08-05T06:10:44.898",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203961,1722838244908,"fUST",-600.0,0.0002816,2,"2024-08-05T06:10:44.908",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203962,1722838244917,"fUST",-600.0,0.00028346,2,"2024-08-05T06:10:44.917",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203963,1722838244926,"fUST",-150.0,0.00028499,2,"2024-08-05T06:10:44.926",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203964,1722838244936,"fUST",-1000.0,0.000286,2,"2024-08-05T06:10:44.936",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203965,1722838244945,"fUST",-1000.0,0.000291,2,"2024-08-05T06:10:44.945",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203966,1722838244954,"fUST",-153.93598965,0.00029168,16,"2024-08-05T06:10:44.954",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203967,1722838244963,"fUST",-150.0,0.00029375,14,"2024-08-05T06:10:44.963",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203968,1722838244973,"fUST",-150.0,0.00029375,14,"2024-08-05T06:10:44.973",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203969,1722838244982,"fUST",-154.0,0.00029375,14,"2024-08-05T06:10:44.982",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203970,1722838244991,"fUST",-187.4,0.00029428,15,"2024-08-05T06:10:44.991",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203971,1722838245001,"fUST",-151.0,0.00029428,15,"2024-08-05T06:10:45.001",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203972,1722838245010,"fUST",-150.0,0.00029499,2,"2024-08-05T06:10:45.010",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203973,1722838245019,"fUST",-151.0,0.0003,120,"2024-08-05T06:10:45.019",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203974,1722838245029,"fUST",-151.0,0.0003,120,"2024-08-05T06:10:45.029",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203975,1722838245038,"fUST",-170.0,0.0003,2,"2024-08-05T06:10:45.038",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203976,1722838245048,"fUST",-264.0,0.0003,2,"2024-08-05T06:10:45.048",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203977,1722838245057,"fUST",-200.0,0.00030353,2,"2024-08-05T06:10:45.057",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203978,1722838245066,"fUST",-170.0,0.00030411,2,"2024-08-05T06:10:45.066",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203979,1722838245076,"fUST",-150.0,0.00030499,2,"2024-08-05T06:10:45.076",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203980,1722838245085,"fUST",-800.0,0.00030687,2,"2024-08-05T06:10:45.085",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203981,1722838245094,"fUST",-150.112233,0.00031,8,"2024-08-05T06:10:45.094",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203982,1722838245103,"fUST",-12383.43,0.00031,14,"2024-08-05T06:10:45.103",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203983,1722838245113,"fUST",-628.72270083,0.00031034,2,"2024-08-05T06:10:45.113",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203984,1722838245122,"fUST",-151.0,0.00031205,120,"2024-08-05T06:10:45.122",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203985,1722838245135,"fUST",-150.0,0.00031499,2,"2024-08-05T06:10:45.135",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203986,1722838245145,"fUST",-187.4,0.00031594,15,"2024-08-05T06:10:45.145",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203987,1722838245154,"fUST",-151.0,0.00031594,15,"2024-08-05T06:10:45.154",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203988,1722838245166,"fUST",-170.0,0.00031644,2,"2024-08-05T06:10:45.166",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203989,1722838245175,"fUST",-579.68,0.000317,7,"2024-08-05T06:10:45.175",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203990,1722838245184,"fUST",-212.884263,0.0003179,7,"2024-08-05T06:10:45.184",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203991,1722838245193,"fUST",-151.894316,0.0003179,7,"2024-08-05T06:10:45.193",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203992,1722838245202,"fUST",-151.0,0.0003179,7,"2024-08-05T06:10:45.202",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203993,1722838245212,"fUST",-151.0,0.0003179,7,"2024-08-05T06:10:45.212",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203994,1722838245221,"fUST",-849.616554,0.0003179,7,"2024-08-05T06:10:45.221",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203995,1722838245231,"fUST",-849.616554,0.0003179,7,"2024-08-05T06:10:45.231",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203996,1722838245242,"fUST",-160.520545,0.0003179,7,"2024-08-05T06:10:45.242",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203997,1722838245253,"fUST",-157.048486,0.0003179,2,"2024-08-05T06:10:45.253",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203998,1722838245262,"fUST",-151.0,0.0003179,7,"2024-08-05T06:10:45.262",0.000292,24.66,0.993074749011945,426348298.7383479]
[334203999,1722838245271,"fUST",-457.975305,0.0003179,7,"2024-08-05T06:10:45.271",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204000,1722838245280,"fUST",-457.975305,0.0003179,7,"2024-08-05T06:10:45.280",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204001,1722838245289,"fUST",-266.012406,0.0003179,7,"2024-08-05T06:10:45.289",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204002,1722838245298,"fUST",-266.012406,0.0003179,7,"2024-08-05T06:10:45.298",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204003,1722838245307,"fUST",-151.0,0.0003179,7,"2024-08-05T06:10:45.307",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204004,1722838245316,"fUST",-22738.8403901,0.0003179,4,"2024-08-05T06:10:45.316",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204005,1722838245326,"fUST",-151.0,0.0003179,7,"2024-08-05T06:10:45.326",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204006,1722838245335,"fUST",-151.0,0.0003179,7,"2024-08-05T06:10:45.335",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204007,1722838245344,"fUST",-994.04,0.000318,14,"2024-08-05T06:10:45.344",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204008,1722838245354,"fUST",-151.0,0.000318,7,"2024-08-05T06:10:45.354",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204009,1722838245364,"fUST",-429.274796,0.000318,7,"2024-08-05T06:10:45.364",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204010,1722838245373,"fUST",-151.0,0.000318,7,"2024-08-05T06:10:45.373",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204011,1722838245387,"fUST",-429.274796,0.000318,7,"2024-08-05T06:10:45.387",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204012,1722838245396,"fUST",-936.990504,0.000318,7,"2024-08-05T06:10:45.396",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204013,1722838245405,"fUST",-936.990504,0.000318,7,"2024-08-05T06:10:45.405",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204014,1722838245415,"fUST",-151.0,0.000318,7,"2024-08-05T06:10:45.415",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204015,1722838245424,"fUST",-631.448169,0.000318,7,"2024-08-05T06:10:45.424",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204016,1722838245433,"fUST",-151.0,0.000318,7,"2024-08-05T06:10:45.433",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204017,1722838245442,"fUST",-631.448169,0.000318,7,"2024-08-05T06:10:45.442",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204018,1722838245452,"fUST",-151.0,0.000318,7,"2024-08-05T06:10:45.452",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204019,1722838245462,"fUST",-341.027487,0.000318,7,"2024-08-05T06:10:45.462",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204020,1722838245472,"fUST",-151.0,0.000318,7,"2024-08-05T06:10:45.472",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204021,1722838245481,"fUST",-219.25772,0.000318,7,"2024-08-05T06:10:45.481",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204022,1722838245491,"fUST",-341.027487,0.000318,7,"2024-08-05T06:10:45.491",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204023,1722838245500,"fUST",-219.25772,0.000318,7,"2024-08-05T06:10:45.500",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204024,1722838245510,"fUST",-150.112233,0.000318,10,"2024-08-05T06:10:45.510",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204025,1722838245519,"fUST",-151.0,0.000318,7,"2024-08-05T06:10:45.519",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204026,1722838245528,"fUST",-151.0,0.000318,7,"2024-08-05T06:10:45.528",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204027,1722838245537,"fUST",-4694.40576,0.00031963,120,"2024-08-05T06:10:45.537",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204028,1722838245547,"fUST",-403.612664,0.00031964,7,"2024-08-05T06:10:45.547",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204029,1722838245556,"fUST",-403.612664,0.00031964,7,"2024-08-05T06:10:45.556",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204030,1722838245565,"fUST",-151.0,0.00032411,120,"2024-08-05T06:10:45.565",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204031,1722838245575,"fUST",-151.0,0.0003249,7,"2024-08-05T06:10:45.575",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204032,1722838245585,"fUST",-151.0,0.0003249,7,"2024-08-05T06:10:45.585",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204033,1722838245594,"fUST",-22738.8403901,0.0003249,4,"2024-08-05T06:10:45.594",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204034,1722838245603,"fUST",-150.0,0.00032499,2,"2024-08-05T06:10:45.603",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204035,1722838245612,"fUST",-150.0,0.00032499,2,"2024-08-05T06:10:45.612",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204036,1722838245621,"fUST",-27011.6578633,0.000325,60,"2024-08-05T06:10:45.621",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204037,1722838245634,"fUST",-250.116329,0.000325,7,"2024-08-05T06:10:45.634",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204038,1722838245643,"fUST",-151.0,0.000325,7,"2024-08-05T06:10:45.643",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204039,1722838245717,"fUST",-406.91155932,0.00032605,3,"2024-08-05T06:10:45.717",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204040,1722838245727,"fUST",-154.77557542,0.00032605,4,"2024-08-05T06:10:45.727",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204041,1722838245737,"fUST",-155.0,0.0003265,29,"2024-08-05T06:10:45.737",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204042,1722838245747,"fUST",-151.0,0.00033151,120,"2024-08-05T06:10:45.747",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204043,1722838245758,"fUST",-172.0,0.00033226,2,"2024-08-05T06:10:45.758",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204044,1722838245768,"fUST",-1000.0,0.00033278,2,"2024-08-05T06:10:45.768",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204045,1722838245778,"fUST",-153.0,0.00033282,2,"2024-08-05T06:10:45.778",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204046,1722838245788,"fUST",-153.0,0.00033282,2,"2024-08-05T06:10:45.788",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204047,1722838245798,"fUST",-153.0,0.00033282,2,"2024-08-05T06:10:45.798",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204048,1722838245809,"fUST",-153.0,0.00033282,2,"2024-08-05T06:10:45.809",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204049,1722838245818,"fUST",-153.8712611,0.00033282,2,"2024-08-05T06:10:45.818",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204050,1722838245828,"fUST",-200.0,0.00033492,120,"2024-08-05T06:10:45.828",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204051,1722838245838,"fUST",-150.0,0.00033499,2,"2024-08-05T06:10:45.838",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204052,1722838245848,"fUST",-150.0,0.00033499,2,"2024-08-05T06:10:45.848",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204053,1722838245860,"fUST",-254.5457557,0.00033556,2,"2024-08-05T06:10:45.860",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204054,1722838245870,"fUST",-153.0,0.00033556,2,"2024-08-05T06:10:45.870",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204055,1722838245891,"fUST",-153.0,0.00033556,2,"2024-08-05T06:10:45.891",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204057,1722838245901,"fUST",-153.2214191,0.00033556,2,"2024-08-05T06:10:45.901",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204059,1722838245911,"fUST",-153.0,0.00033556,2,"2024-08-05T06:10:45.911",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204061,1722838245921,"fUST",-153.0,0.00033556,2,"2024-08-05T06:10:45.921",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204063,1722838245930,"fUST",-190.163571,0.00033598,2,"2024-08-05T06:10:45.930",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204065,1722838245940,"fUST",-151.0,0.00033616,120,"2024-08-05T06:10:45.940",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204067,1722838245949,"fUST",-267.518862,0.00033626,2,"2024-08-05T06:10:45.949",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204069,1722838245959,"fUST",-12383.43,0.000337,14,"2024-08-05T06:10:45.959",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204071,1722838245968,"fUST",-187.4,0.0003376,15,"2024-08-05T06:10:45.968",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204073,1722838245978,"fUST",-151.0,0.0003376,15,"2024-08-05T06:10:45.978",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204075,1722838245988,"fUST",-628.72270083,0.00034101,2,"2024-08-05T06:10:45.988",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204076,1722838245999,"fUST",-200.0,0.0003428,5,"2024-08-05T06:10:45.999",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204077,1722838246008,"fUST",-153.0,0.00034378,2,"2024-08-05T06:10:46.008",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204078,1722838246018,"fUST",-306.9674035,0.00034378,2,"2024-08-05T06:10:46.018",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204079,1722838246027,"fUST",-306.0,0.0003445,2,"2024-08-05T06:10:46.027",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204080,1722838246037,"fUST",-294.2886399,0.0003445,2,"2024-08-05T06:10:46.037",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204081,1722838246047,"fUST",-427.6675066,0.0003445,2,"2024-08-05T06:10:46.047",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204082,1722838246057,"fUST",-294.2886399,0.0003445,2,"2024-08-05T06:10:46.057",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204083,1722838246066,"fUST",-208.4123815,0.0003445,2,"2024-08-05T06:10:46.066",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204084,1722838246076,"fUST",-150.0,0.00034499,2,"2024-08-05T06:10:46.076",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204085,1722838246085,"fUST",-579.68,0.000345,30,"2024-08-05T06:10:46.085",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204086,1722838246095,"fUST",-157.0,0.0003471,33,"2024-08-05T06:10:46.095",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204087,1722838246104,"fUST",-151.0,0.00034822,120,"2024-08-05T06:10:46.104",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204088,1722838246114,"fUST",-994.04,0.000352,14,"2024-08-05T06:10:46.114",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204089,1722838246125,"fUST",-150.0,0.00035499,2,"2024-08-05T06:10:46.125",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204090,1722838246143,"fUST",-154.31048912,0.000356,90,"2024-08-05T06:10:46.143",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204091,1722838246154,"fUST",-151.0,0.00035616,7,"2024-08-05T06:10:46.154",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204092,1722838246164,"fUST",-151.0,0.00035616,7,"2024-08-05T06:10:46.164",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204093,1722838246174,"fUST",-151.0,0.00035616,7,"2024-08-05T06:10:46.174",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204094,1722838246184,"fUST",-151.0,0.00035616,7,"2024-08-05T06:10:46.184",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204095,1722838246193,"fUST",-151.0,0.00035616,7,"2024-08-05T06:10:46.193",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204096,1722838246202,"fUST",-151.0,0.00035616,7,"2024-08-05T06:10:46.202",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204097,1722838246216,"fUST",-151.0,0.00035616,7,"2024-08-05T06:10:46.216",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204098,1722838246236,"fUST",-849.616554,0.00035616,7,"2024-08-05T06:10:46.236",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204099,1722838246253,"fUST",-849.616554,0.00035616,7,"2024-08-05T06:10:46.253",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204100,1722838246273,"fUST",-160.520545,0.00035616,7,"2024-08-05T06:10:46.273",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204101,1722838246295,"fUST",-160.520545,0.00035616,7,"2024-08-05T06:10:46.295",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204102,1722838246312,"fUST",-160.520545,0.00035616,7,"2024-08-05T06:10:46.312",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204103,1722838246331,"fUST",-151.0,0.00035616,7,"2024-08-05T06:10:46.331",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204104,1722838246346,"fUST",-151.0,0.00035616,7,"2024-08-05T06:10:46.346",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204105,1722838246364,"fUST",-457.975305,0.00035616,7,"2024-08-05T06:10:46.364",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204106,1722838246387,"fUST",-457.975305,0.00035616,7,"2024-08-05T06:10:46.387",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204107,1722838246403,"fUST",-457.975305,0.00035616,7,"2024-08-05T06:10:46.403",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204108,1722838246418,"fUST",-457.975305,0.00035616,7,"2024-08-05T06:10:46.418",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204109,1722838246434,"fUST",-151.0,0.00035616,7,"2024-08-05T06:10:46.434",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204110,1722838246451,"fUST",-429.274796,0.00035616,7,"2024-08-05T06:10:46.451",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204111,1722838246467,"fUST",-245.901718,0.00035616,7,"2024-08-05T06:10:46.467",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204112,1722838246482,"fUST",-429.274796,0.00035616,7,"2024-08-05T06:10:46.482",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204113,1722838246497,"fUST",-266.012406,0.00035616,7,"2024-08-05T06:10:46.497",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204114,1722838246513,"fUST",-266.012406,0.00035616,7,"2024-08-05T06:10:46.513",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204115,1722838246528,"fUST",-266.012406,0.00035616,7,"2024-08-05T06:10:46.528",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204116,1722838246544,"fUST",-266.012406,0.00035616,7,"2024-08-05T06:10:46.544",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204117,1722838246560,"fUST",-151.0,0.00035616,7,"2024-08-05T06:10:46.560",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204118,1722838246576,"fUST",-151.0,0.00035616,7,"2024-08-05T06:10:46.576",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204119,1722838246590,"fUST",-936.990504,0.00035616,7,"2024-08-05T06:10:46.590",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204120,1722838246606,"fUST",-936.990504,0.00035616,7,"2024-08-05T06:10:46.606",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204121,1722838246621,"fUST",-936.990504,0.00035616,7,"2024-08-05T06:10:46.621",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204122,1722838246640,"fUST",-936.990504,0.00035616,7,"2024-08-05T06:10:46.640",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204123,1722838246657,"fUST",-151.684119,0.00035616,7,"2024-08-05T06:10:46.657",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204124,1722838246673,"fUST",-631.448169,0.00035616,7,"2024-08-05T06:10:46.673",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204125,1722838246689,"fUST",-631.448169,0.00035616,7,"2024-08-05T06:10:46.689",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204126,1722838246704,"fUST",-151.0,0.00035616,7,"2024-08-05T06:10:46.704",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204127,1722838246720,"fUST",-151.0,0.00035616,7,"2024-08-05T06:10:46.720",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204128,1722838246735,"fUST",-631.448169,0.00035616,7,"2024-08-05T06:10:46.735",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204129,1722838246750,"fUST",-631.448169,0.00035616,7,"2024-08-05T06:10:46.750",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204130,1722838246765,"fUST",-151.0,0.00035616,7,"2024-08-05T06:10:46.765",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204131,1722838246781,"fUST",-151.0,0.00035616,7,"2024-08-05T06:10:46.781",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204132,1722838246795,"fUST",-341.027487,0.00035616,7,"2024-08-05T06:10:46.795",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204133,1722838246810,"fUST",-341.027487,0.00035616,7,"2024-08-05T06:10:46.810",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204134,1722838246825,"fUST",-151.0,0.00035616,7,"2024-08-05T06:10:46.825",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204135,1722838246840,"fUST",-151.0,0.00035616,7,"2024-08-05T06:10:46.840",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204136,1722838246857,"fUST",-219.25772,0.00035616,7,"2024-08-05T06:10:46.857",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204137,1722838246871,"fUST",-219.25772,0.00035616,7,"2024-08-05T06:10:46.871",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204138,1722838246892,"fUST",-341.027487,0.00035616,7,"2024-08-05T06:10:46.892",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204139,1722838246910,"fUST",-341.027487,0.00035616,7,"2024-08-05T06:10:46.910",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204140,1722838246926,"fUST",-219.25772,0.00035616,7,"2024-08-05T06:10:46.926",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204141,1722838246941,"fUST",-219.25772,0.00035616,7,"2024-08-05T06:10:46.941",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204142,1722838246955,"fUST",-199.828054,0.00035616,7,"2024-08-05T06:10:46.955",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204143,1722838246970,"fUST",-403.612664,0.00035616,7,"2024-08-05T06:10:46.970",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204144,1722838246984,"fUST",-403.612664,0.00035616,7,"2024-08-05T06:10:46.984",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204145,1722838247090,"fUST",-151.0,0.00035616,7,"2024-08-05T06:10:47.090",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204146,1722838247107,"fUST",-151.0,0.00035616,7,"2024-08-05T06:10:47.107",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204147,1722838247117,"fUST",-151.0,0.00035616,7,"2024-08-05T06:10:47.117",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204148,1722838247134,"fUST",-151.0,0.00035616,7,"2024-08-05T06:10:47.134",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204149,1722838247143,"fUST",-88477.87601444,0.00035616,5,"2024-08-05T06:10:47.143",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204150,1722838247156,"fUST",-47792.91,0.00035616,3,"2024-08-05T06:10:47.156",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204151,1722838247166,"fUST",-206.79531687,0.00035757,7,"2024-08-05T06:10:47.166",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204152,1722838247177,"fUST",-920.2333607,0.00035757,2,"2024-08-05T06:10:47.177",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204153,1722838247186,"fUST",-187.4,0.00035926,15,"2024-08-05T06:10:47.186",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204154,1722838247195,"fUST",-151.0,0.00035926,15,"2024-08-05T06:10:47.195",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204155,1722838247205,"fUST",-151.0,0.00036027,120,"2024-08-05T06:10:47.205",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204156,1722838247216,"fUST",-1200.0,0.00036073,2,"2024-08-05T06:10:47.216",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204157,1722838247227,"fUST",-12383.43,0.000361,14,"2024-08-05T06:10:47.227",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204158,1722838247237,"fUST",-151.0,0.00036301,120,"2024-08-05T06:10:47.237",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204159,1722838247247,"fUST",-150.0,0.00036499,2,"2024-08-05T06:10:47.247",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204160,1722838247256,"fUST",-4694.40576,0.0003653,120,"2024-08-05T06:10:47.256",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204161,1722838247267,"fUST",-151.0,0.0003653,7,"2024-08-05T06:10:47.267",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204162,1722838247276,"fUST",-457.975305,0.0003653,7,"2024-08-05T06:10:47.276",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204163,1722838247286,"fUST",-457.975305,0.0003653,7,"2024-08-05T06:10:47.286",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204164,1722838247294,"fUST",-266.012406,0.0003653,7,"2024-08-05T06:10:47.294",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204165,1722838247303,"fUST",-266.012406,0.0003653,7,"2024-08-05T06:10:47.303",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204166,1722838247313,"fUST",-151.0,0.0003653,7,"2024-08-05T06:10:47.313",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204167,1722838247322,"fUST",-579.68,0.000366,30,"2024-08-05T06:10:47.322",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204168,1722838247331,"fUST",-200.0,0.00036626,2,"2024-08-05T06:10:47.331",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204169,1722838247340,"fUST",-527.0,0.00037,30,"2024-08-05T06:10:47.340",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204170,1722838247350,"fUST",-1123.37719122,0.0003707,31,"2024-08-05T06:10:47.350",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204171,1722838247359,"fUST",-628.72270083,0.00037168,2,"2024-08-05T06:10:47.359",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204172,1722838247368,"fUST",-151.0,0.00037233,120,"2024-08-05T06:10:47.368",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204173,1722838247382,"fUST",-150.0,0.00037499,2,"2024-08-05T06:10:47.382",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204174,1722838247392,"fUST",-170.0,0.00037973,2,"2024-08-05T06:10:47.392",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204175,1722838247402,"fUST",-187.4,0.00038091,15,"2024-08-05T06:10:47.402",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204176,1722838247412,"fUST",-151.0,0.00038091,15,"2024-08-05T06:10:47.412",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204177,1722838247422,"fUST",-151.0,0.00038438,120,"2024-08-05T06:10:47.422",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204178,1722838247432,"fUST",-200.0,0.00038465,120,"2024-08-05T06:10:47.432",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204179,1722838247441,"fUST",-150.0,0.00038499,2,"2024-08-05T06:10:47.441",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204180,1722838247452,"fUST",-12383.43,0.000385,14,"2024-08-05T06:10:47.452",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204181,1722838247462,"fUST",-150.0,0.00039,30,"2024-08-05T06:10:47.462",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204182,1722838247472,"fUST",-300.0,0.00039,120,"2024-08-05T06:10:47.472",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204183,1722838247482,"fUST",-2210.0,0.00039,120,"2024-08-05T06:10:47.482",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204184,1722838247492,"fUST",-1400.0,0.00039042,2,"2024-08-05T06:10:47.492",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204185,1722838247501,"fUST",-151.0,0.00039452,120,"2024-08-05T06:10:47.501",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204186,1722838247511,"fUST",-150.0,0.00039499,2,"2024-08-05T06:10:47.511",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204187,1722838247521,"fUST",-151.0,0.00039644,120,"2024-08-05T06:10:47.521",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204188,1722838247530,"fUST",-170.0,0.00039871,14,"2024-08-05T06:10:47.530",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204189,1722838247540,"fUST",-579.68,0.000399,30,"2024-08-05T06:10:47.540",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204190,1722838247549,"fUST",-316.94030723,0.0004,120,"2024-08-05T06:10:47.549",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204191,1722838247559,"fUST",-600.29726509,0.0004,4,"2024-08-05T06:10:47.559",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204192,1722838247568,"fUST",-4548.79484274,0.0004,120,"2024-08-05T06:10:47.568",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204193,1722838247578,"fUST",-150.0,0.0004,30,"2024-08-05T06:10:47.578",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204194,1722838247588,"fUST",-2139.73680225,0.0004,120,"2024-08-05T06:10:47.588",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204195,1722838247597,"fUST",-200.0,0.0004,120,"2024-08-05T06:10:47.597",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204196,1722838247606,"fUST",-3005.0,0.0004,120,"2024-08-05T06:10:47.606",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204197,1722838247616,"fUST",-181.69,0.0004,16,"2024-08-05T06:10:47.616",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204198,1722838247625,"fUST",-406.08285279,0.0004,120,"2024-08-05T06:10:47.625",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204199,1722838247640,"fUST",-59399.06507017,0.0004,10,"2024-08-05T06:10:47.640",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204200,1722838247651,"fUST",-151.0,0.0004,14,"2024-08-05T06:10:47.651",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204201,1722838247661,"fUST",-151.0,0.0004,14,"2024-08-05T06:10:47.661",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204202,1722838247670,"fUST",-151.0,0.0004,14,"2024-08-05T06:10:47.670",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204203,1722838247681,"fUST",-151.0,0.0004,14,"2024-08-05T06:10:47.681",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204204,1722838247692,"fUST",-151.0,0.0004,14,"2024-08-05T06:10:47.692",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204205,1722838247701,"fUST",-849.616554,0.0004,14,"2024-08-05T06:10:47.701",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204206,1722838247711,"fUST",-849.616554,0.0004,14,"2024-08-05T06:10:47.711",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204207,1722838247720,"fUST",-160.520545,0.0004,14,"2024-08-05T06:10:47.720",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204208,1722838247730,"fUST",-160.520545,0.0004,14,"2024-08-05T06:10:47.730",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204209,1722838247740,"fUST",-403.612664,0.0004,14,"2024-08-05T06:10:47.740",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204210,1722838247749,"fUST",-403.612664,0.0004,14,"2024-08-05T06:10:47.749",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204211,1722838247760,"fUST",-267.518862,0.00040086,2,"2024-08-05T06:10:47.760",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204212,1722838247770,"fUST",-628.72270083,0.00040234,2,"2024-08-05T06:10:47.770",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204213,1722838247779,"fUST",-187.4,0.00040257,15,"2024-08-05T06:10:47.779",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204214,1722838247789,"fUST",-151.0,0.00040257,15,"2024-08-05T06:10:47.789",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204216,1722838247798,"fUST",-528.38,0.00040368,2,"2024-08-05T06:10:47.798",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204218,1722838247808,"fUST",-150.0,0.00040499,2,"2024-08-05T06:10:47.808",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204220,1722838247818,"fUST",-190.163571,0.00040808,2,"2024-08-05T06:10:47.818",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204221,1722838247828,"fUST",-151.0,0.00040849,120,"2024-08-05T06:10:47.828",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204222,1722838247837,"fUST",-200.0,0.00041,30,"2024-08-05T06:10:47.837",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204223,1722838247847,"fUST",-500.0,0.00041,120,"2024-08-05T06:10:47.847",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204224,1722838247856,"fUST",-152.0,0.00041041,31,"2024-08-05T06:10:47.856",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204225,1722838247866,"fUST",-152.0,0.00041041,31,"2024-08-05T06:10:47.866",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204227,1722838247875,"fUST",-160.0,0.00041094,30,"2024-08-05T06:10:47.875",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204229,1722838247892,"fUST",-160.0,0.00041094,30,"2024-08-05T06:10:47.892",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204231,1722838247901,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:47.901",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204233,1722838247911,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:47.911",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204234,1722838247920,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:47.920",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204236,1722838247929,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:47.929",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204237,1722838247939,"fUST",-510.11841272,0.00041095,31,"2024-08-05T06:10:47.939",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204238,1722838247948,"fUST",-151.0,0.00041095,14,"2024-08-05T06:10:47.948",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204239,1722838247957,"fUST",-151.0,0.00041095,14,"2024-08-05T06:10:47.957",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204240,1722838247966,"fUST",-151.0,0.00041095,14,"2024-08-05T06:10:47.966",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204241,1722838247975,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:47.975",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204242,1722838247984,"fUST",-310.0,0.00041095,30,"2024-08-05T06:10:47.984",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204243,1722838247994,"fUST",-447.862561,0.00041095,30,"2024-08-05T06:10:47.994",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204244,1722838248003,"fUST",-309.20430284,0.00041095,31,"2024-08-05T06:10:48.003",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204245,1722838248013,"fUST",-280.997137,0.00041095,14,"2024-08-05T06:10:48.013",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204246,1722838248022,"fUST",-280.997137,0.00041095,14,"2024-08-05T06:10:48.022",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204247,1722838248031,"fUST",-280.997137,0.00041095,14,"2024-08-05T06:10:48.031",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204248,1722838248040,"fUST",-280.997137,0.00041095,14,"2024-08-05T06:10:48.040",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204249,1722838248050,"fUST",-280.997137,0.00041095,14,"2024-08-05T06:10:48.050",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204250,1722838248059,"fUST",-280.997137,0.00041095,14,"2024-08-05T06:10:48.059",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204251,1722838248068,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:48.068",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204252,1722838248078,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:48.078",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204253,1722838248087,"fUST",-151.0,0.00041095,14,"2024-08-05T06:10:48.087",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204254,1722838248097,"fUST",-151.0,0.00041095,14,"2024-08-05T06:10:48.097",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204255,1722838248107,"fUST",-151.0,0.00041095,14,"2024-08-05T06:10:48.107",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204256,1722838248117,"fUST",-151.0,0.00041095,14,"2024-08-05T06:10:48.117",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204257,1722838248132,"fUST",-151.0,0.00041095,14,"2024-08-05T06:10:48.132",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204258,1722838248151,"fUST",-151.0,0.00041095,14,"2024-08-05T06:10:48.151",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204259,1722838248164,"fUST",-151.0,0.00041095,14,"2024-08-05T06:10:48.164",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204260,1722838248173,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:48.173",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204262,1722838248183,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:48.183",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204264,1722838248192,"fUST",-512.34261777,0.00041095,31,"2024-08-05T06:10:48.192",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204266,1722838248202,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:48.202",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204267,1722838248212,"fUST",-151.0,0.00041095,14,"2024-08-05T06:10:48.212",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204268,1722838248222,"fUST",-151.0,0.00041095,14,"2024-08-05T06:10:48.222",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204269,1722838248231,"fUST",-151.0,0.00041095,14,"2024-08-05T06:10:48.231",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204270,1722838248240,"fUST",-151.0,0.00041095,14,"2024-08-05T06:10:48.240",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204271,1722838248250,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:48.250",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204272,1722838248260,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:48.260",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204273,1722838248269,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:48.269",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204274,1722838248279,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:48.279",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204276,1722838248288,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:48.288",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204278,1722838248298,"fUST",-501.2883839,0.00041095,31,"2024-08-05T06:10:48.298",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204279,1722838248308,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:48.308",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204280,1722838248318,"fUST",-504.58388755,0.00041095,31,"2024-08-05T06:10:48.318",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204281,1722838248327,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:48.327",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204282,1722838248336,"fUST",-502.97876009,0.00041095,31,"2024-08-05T06:10:48.336",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204283,1722838248346,"fUST",-391.32205049,0.00041095,31,"2024-08-05T06:10:48.346",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204284,1722838248356,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:48.356",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204285,1722838248366,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:48.366",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204286,1722838248376,"fUST",-528.57,0.00041095,31,"2024-08-05T06:10:48.376",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204287,1722838248391,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:48.391",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204288,1722838248401,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:48.401",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204289,1722838248411,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:48.411",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204290,1722838248421,"fUST",-320.0663664,0.00041095,31,"2024-08-05T06:10:48.421",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204291,1722838248431,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:48.431",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204292,1722838248440,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:48.440",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204293,1722838248451,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:48.451",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204294,1722838248461,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:48.461",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204295,1722838248471,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:48.471",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204296,1722838248482,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:48.482",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204297,1722838248491,"fUST",-642.75372144,0.00041095,31,"2024-08-05T06:10:48.491",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204298,1722838248502,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:48.502",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204299,1722838248511,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:48.511",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204300,1722838248522,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:48.522",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204301,1722838248531,"fUST",-585.9082358,0.00041095,31,"2024-08-05T06:10:48.531",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204302,1722838248616,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:48.616",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204303,1722838248626,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:48.626",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204304,1722838248643,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:48.643",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204305,1722838248653,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:48.653",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204306,1722838248662,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:48.662",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204307,1722838248672,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:48.672",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204308,1722838248681,"fUST",-500.23228575,0.00041095,31,"2024-08-05T06:10:48.681",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204309,1722838248692,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:48.692",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204310,1722838248702,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:48.702",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204311,1722838248712,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:48.712",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204312,1722838248723,"fUST",-555.52,0.00041095,31,"2024-08-05T06:10:48.723",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204313,1722838248733,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:48.733",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204314,1722838248742,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:48.742",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204315,1722838248752,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:48.752",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204316,1722838248760,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:48.760",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204317,1722838248770,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:48.770",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204318,1722838248779,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:48.779",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204319,1722838248789,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:48.789",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204320,1722838248798,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:48.798",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204321,1722838248808,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:48.808",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204322,1722838248817,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:48.817",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204323,1722838248826,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:48.826",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204324,1722838248835,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:48.835",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204325,1722838248844,"fUST",-569.79857852,0.00041095,31,"2024-08-05T06:10:48.844",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204326,1722838248854,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:48.854",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204327,1722838248863,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:48.863",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204328,1722838248873,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:48.873",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204329,1722838248887,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:48.887",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204330,1722838248897,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:48.897",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204331,1722838248907,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:48.907",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204332,1722838248917,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:48.917",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204333,1722838248926,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:48.926",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204334,1722838248936,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:48.936",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204335,1722838248946,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:48.946",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204336,1722838248956,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:48.956",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204337,1722838248966,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:48.966",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204338,1722838248976,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:48.976",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204339,1722838248987,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:48.987",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204340,1722838248997,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:48.997",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204341,1722838249007,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.007",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204342,1722838249017,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.017",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204343,1722838249027,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.027",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204344,1722838249037,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.037",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204345,1722838249048,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.048",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204346,1722838249058,"fUST",-1078.65,0.00041095,31,"2024-08-05T06:10:49.058",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204347,1722838249068,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.068",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204348,1722838249077,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.077",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204349,1722838249087,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.087",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204350,1722838249098,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.098",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204351,1722838249108,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.108",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204352,1722838249119,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.119",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204353,1722838249135,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.135",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204354,1722838249145,"fUST",-502.15295614,0.00041095,31,"2024-08-05T06:10:49.145",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204355,1722838249155,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.155",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204356,1722838249166,"fUST",-426.97828783,0.00041095,31,"2024-08-05T06:10:49.166",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204357,1722838249178,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.178",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204358,1722838249188,"fUST",-500.48566272,0.00041095,31,"2024-08-05T06:10:49.188",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204359,1722838249197,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.197",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204360,1722838249208,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.208",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204361,1722838249218,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.218",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204362,1722838249227,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.227",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204363,1722838249237,"fUST",-504.00000073,0.00041095,31,"2024-08-05T06:10:49.237",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204364,1722838249246,"fUST",-809.27,0.00041095,31,"2024-08-05T06:10:49.246",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204365,1722838249256,"fUST",-500.0,0.00041095,20,"2024-08-05T06:10:49.256",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204366,1722838249267,"fUST",-545.04254928,0.00041095,31,"2024-08-05T06:10:49.267",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204367,1722838249276,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.276",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204368,1722838249286,"fUST",-507.20787728,0.00041095,31,"2024-08-05T06:10:49.286",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204369,1722838249296,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.296",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204370,1722838249305,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.305",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204371,1722838249315,"fUST",-501.94629183,0.00041095,31,"2024-08-05T06:10:49.315",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204372,1722838249326,"fUST",-526.42948403,0.00041095,31,"2024-08-05T06:10:49.326",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204373,1722838249338,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.338",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204374,1722838249348,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.348",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204375,1722838249358,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.358",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204376,1722838249367,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.367",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204377,1722838249377,"fUST",-265.01795176,0.00041095,31,"2024-08-05T06:10:49.377",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204378,1722838249391,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.391",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204379,1722838249401,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.401",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204380,1722838249410,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.410",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204381,1722838249420,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.420",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204382,1722838249430,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.430",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204383,1722838249440,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.440",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204384,1722838249451,"fUST",-46.44630791,0.00041095,31,"2024-08-05T06:10:49.451",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204385,1722838249479,"fUST",-453.55369209,0.00041095,31,"2024-08-05T06:10:49.479",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204386,1722838249489,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.489",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204387,1722838249499,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.499",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204388,1722838249509,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.509",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204389,1722838249518,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.518",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204390,1722838249528,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.528",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204391,1722838249537,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.537",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204392,1722838249547,"fUST",-502.3817451,0.00041095,31,"2024-08-05T06:10:49.547",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204393,1722838249557,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.557",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204394,1722838249567,"fUST",-718.26,0.00041095,31,"2024-08-05T06:10:49.567",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204395,1722838249577,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.577",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204396,1722838249586,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.586",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204397,1722838249596,"fUST",-509.71474374,0.00041095,31,"2024-08-05T06:10:49.596",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204398,1722838249605,"fUST",-589.87,0.00041095,31,"2024-08-05T06:10:49.605",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204399,1722838249615,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.615",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204400,1722838249625,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.625",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204401,1722838249639,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.639",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204402,1722838249648,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.648",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204403,1722838249658,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.658",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204404,1722838249667,"fUST",-620.41282166,0.00041095,31,"2024-08-05T06:10:49.667",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204405,1722838249677,"fUST",-530.12455567,0.00041095,31,"2024-08-05T06:10:49.677",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204406,1722838249687,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.687",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204407,1722838249696,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.696",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204408,1722838249706,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.706",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204409,1722838249715,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.715",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204410,1722838249725,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.725",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204411,1722838249735,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.735",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204412,1722838249744,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.744",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204413,1722838249753,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.753",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204414,1722838249762,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.762",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204415,1722838249772,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.772",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204416,1722838249781,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.781",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204417,1722838249791,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.791",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204418,1722838249800,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.800",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204419,1722838249810,"fUST",-499.43530231,0.00041095,31,"2024-08-05T06:10:49.810",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204420,1722838249820,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.820",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204421,1722838249830,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.830",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204422,1722838249840,"fUST",-404.35681818,0.00041095,31,"2024-08-05T06:10:49.840",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204423,1722838249849,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.849",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204424,1722838249859,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.859",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204425,1722838249869,"fUST",-325.65380025,0.00041095,31,"2024-08-05T06:10:49.869",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204426,1722838249881,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.881",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204427,1722838249892,"fUST",-549.25901797,0.00041095,31,"2024-08-05T06:10:49.892",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204428,1722838249901,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.901",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204429,1722838249911,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.911",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204430,1722838249921,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.921",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204431,1722838249931,"fUST",-503.49956703,0.00041095,31,"2024-08-05T06:10:49.931",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204432,1722838249941,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.941",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204433,1722838249950,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:49.950",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204434,1722838250036,"fUST",-1270.92,0.00041095,31,"2024-08-05T06:10:50.036",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204435,1722838250046,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.046",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204436,1722838250055,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.055",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204437,1722838250065,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.065",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204438,1722838250074,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.074",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204439,1722838250084,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.084",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204440,1722838250094,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.094",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204441,1722838250104,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.104",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204442,1722838250114,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.114",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204443,1722838250124,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.124",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204444,1722838250138,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.138",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204445,1722838250148,"fUST",-596.44,0.00041095,31,"2024-08-05T06:10:50.148",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204446,1722838250161,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.161",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204447,1722838250171,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.171",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204448,1722838250180,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.180",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204449,1722838250190,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.190",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204450,1722838250202,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.202",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204451,1722838250212,"fUST",-200.44305871,0.00041095,31,"2024-08-05T06:10:50.212",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204452,1722838250221,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.221",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204453,1722838250234,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.234",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204454,1722838250244,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.244",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204455,1722838250254,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.254",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204456,1722838250263,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.263",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204457,1722838250273,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.273",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204458,1722838250282,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.282",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204459,1722838250292,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.292",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204460,1722838250302,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.302",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204461,1722838250311,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.311",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204462,1722838250322,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.322",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204463,1722838250331,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.331",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204464,1722838250341,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.341",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204465,1722838250351,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.351",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204466,1722838250362,"fUST",-237.59480438,0.00041095,31,"2024-08-05T06:10:50.362",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204467,1722838250371,"fUST",-667.87,0.00041095,31,"2024-08-05T06:10:50.371",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204468,1722838250383,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.383",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204469,1722838250394,"fUST",-208.14909722,0.00041095,31,"2024-08-05T06:10:50.394",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204470,1722838250404,"fUST",-501.23099113,0.00041095,31,"2024-08-05T06:10:50.404",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204471,1722838250413,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.413",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204472,1722838250423,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.423",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204473,1722838250432,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.432",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204474,1722838250442,"fUST",-591.09961885,0.00041095,7,"2024-08-05T06:10:50.442",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204475,1722838250451,"fUST",-549.97,0.00041095,31,"2024-08-05T06:10:50.451",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204476,1722838250461,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.461",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204477,1722838250471,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.471",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204478,1722838250481,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.481",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204479,1722838250491,"fUST",-500.0,0.00041095,10,"2024-08-05T06:10:50.491",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204480,1722838250502,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.502",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204481,1722838250511,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.511",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204482,1722838250521,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.521",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204483,1722838250530,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.530",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204484,1722838250540,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.540",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204485,1722838250549,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.549",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204486,1722838250559,"fUST",-1478.1,0.00041095,31,"2024-08-05T06:10:50.559",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204487,1722838250569,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.569",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204488,1722838250578,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.578",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204489,1722838250588,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.588",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204490,1722838250598,"fUST",-501.11484413,0.00041095,31,"2024-08-05T06:10:50.598",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204491,1722838250607,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.607",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204492,1722838250617,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.617",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204493,1722838250627,"fUST",-510.18238634,0.00041095,31,"2024-08-05T06:10:50.627",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204494,1722838250640,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.640",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204495,1722838250650,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.650",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204496,1722838250660,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.660",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204497,1722838250670,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.670",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204498,1722838250680,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.680",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204499,1722838250690,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.690",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204500,1722838250700,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.700",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204501,1722838250710,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.710",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204502,1722838250719,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.719",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204503,1722838250729,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.729",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204504,1722838250738,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.738",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204505,1722838250747,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.747",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204506,1722838250757,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.757",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204507,1722838250766,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.766",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204508,1722838250776,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.776",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204509,1722838250785,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.785",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204510,1722838250795,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.795",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204511,1722838250805,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.805",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204512,1722838250817,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.817",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204513,1722838250828,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.828",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204514,1722838250838,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.838",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204515,1722838250848,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.848",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204516,1722838250858,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.858",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204517,1722838250868,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.868",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204518,1722838250877,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.877",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204519,1722838250890,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.890",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204520,1722838250900,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.900",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204521,1722838250909,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.909",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204522,1722838250918,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.918",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204523,1722838250927,"fUST",-597.85602493,0.00041095,31,"2024-08-05T06:10:50.927",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204524,1722838250936,"fUST",-179.87997707,0.00041095,31,"2024-08-05T06:10:50.936",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204525,1722838250945,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.945",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204526,1722838250955,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.955",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204527,1722838250965,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.965",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204528,1722838250976,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.976",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204529,1722838250985,"fUST",-501.85173581,0.00041095,31,"2024-08-05T06:10:50.985",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204530,1722838250995,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:50.995",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204531,1722838251005,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:51.005",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204532,1722838251015,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:51.015",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204533,1722838251025,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:51.025",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204534,1722838251034,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:51.034",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204535,1722838251044,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:51.044",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204536,1722838251053,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:51.053",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204537,1722838251063,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:51.063",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204538,1722838251072,"fUST",-1100.0,0.00041095,20,"2024-08-05T06:10:51.072",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204539,1722838251082,"fUST",-538.26273217,0.00041095,31,"2024-08-05T06:10:51.082",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204540,1722838251091,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:51.091",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204541,1722838251100,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:51.100",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204542,1722838251110,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:51.110",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204543,1722838251121,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:51.121",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204544,1722838251139,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:51.139",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204545,1722838251149,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:51.149",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204546,1722838251159,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:51.159",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204547,1722838251168,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:51.168",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204548,1722838251181,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:51.181",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204549,1722838251190,"fUST",-1128.22,0.00041095,31,"2024-08-05T06:10:51.190",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204550,1722838251200,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:51.200",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204551,1722838251211,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:51.211",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204552,1722838251222,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:51.222",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204553,1722838251232,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:51.232",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204554,1722838251242,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:51.242",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204555,1722838251252,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:51.252",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204556,1722838251329,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:51.329",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204557,1722838251344,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:51.344",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204558,1722838251353,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:51.353",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204559,1722838251363,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:51.363",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204560,1722838251373,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:51.373",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204561,1722838251389,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:51.389",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204562,1722838251399,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:51.399",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204563,1722838251409,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:51.409",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204564,1722838251419,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:51.419",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204565,1722838251428,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:51.428",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204566,1722838251438,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:51.438",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204567,1722838251448,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:51.448",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204568,1722838251459,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:51.459",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204569,1722838251469,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:51.469",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204570,1722838251479,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:51.479",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204571,1722838251489,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:51.489",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204572,1722838251499,"fUST",-172.33641773,0.00041095,31,"2024-08-05T06:10:51.499",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204573,1722838251509,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:51.509",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204574,1722838251519,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:51.519",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204575,1722838251529,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:51.529",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204576,1722838251539,"fUST",-151.0,0.00041095,14,"2024-08-05T06:10:51.539",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204577,1722838251548,"fUST",-203.467918,0.00041095,14,"2024-08-05T06:10:51.548",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204578,1722838251558,"fUST",-1939.89,0.00041095,31,"2024-08-05T06:10:51.558",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204579,1722838251571,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:51.571",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204580,1722838251580,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:51.580",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204581,1722838251590,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:51.590",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204582,1722838251600,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:51.600",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204583,1722838251611,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:51.611",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204584,1722838251621,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:51.621",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204585,1722838251638,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:51.638",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204586,1722838251649,"fUST",-502.27782099,0.00041095,31,"2024-08-05T06:10:51.649",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204587,1722838251659,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:51.659",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204588,1722838251670,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:51.670",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204589,1722838251679,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:51.679",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204590,1722838251689,"fUST",-1264.35,0.00041095,31,"2024-08-05T06:10:51.689",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204591,1722838251699,"fUST",-725.42,0.00041095,31,"2024-08-05T06:10:51.699",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204592,1722838251708,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:51.708",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204593,1722838251718,"fUST",-1660.46,0.00041095,31,"2024-08-05T06:10:51.718",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204594,1722838251728,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:51.728",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204595,1722838251737,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:51.737",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204596,1722838251747,"fUST",-849.616554,0.00041095,14,"2024-08-05T06:10:51.747",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204597,1722838251757,"fUST",-802.84,0.00041095,31,"2024-08-05T06:10:51.757",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204598,1722838251766,"fUST",-849.616554,0.00041095,14,"2024-08-05T06:10:51.766",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204599,1722838251776,"fUST",-849.616554,0.00041095,14,"2024-08-05T06:10:51.776",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204600,1722838251786,"fUST",-849.616554,0.00041095,14,"2024-08-05T06:10:51.786",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204601,1722838251795,"fUST",-849.616554,0.00041095,14,"2024-08-05T06:10:51.795",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204602,1722838251805,"fUST",-849.616554,0.00041095,14,"2024-08-05T06:10:51.805",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204603,1722838251814,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:51.814",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204604,1722838251825,"fUST",-849.616554,0.00041095,14,"2024-08-05T06:10:51.825",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204605,1722838251835,"fUST",-849.616554,0.00041095,14,"2024-08-05T06:10:51.835",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204606,1722838251844,"fUST",-515.31807654,0.00041095,14,"2024-08-05T06:10:51.844",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204607,1722838251871,"fUST",-334.29847746,0.00041095,14,"2024-08-05T06:10:51.871",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204608,1722838251884,"fUST",-849.616554,0.00041095,14,"2024-08-05T06:10:51.884",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204609,1722838251894,"fUST",-317.4235219,0.00041095,14,"2024-08-05T06:10:51.894",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204610,1722838251906,"fUST",-532.1930321,0.00041095,14,"2024-08-05T06:10:51.906",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204611,1722838251916,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:51.916",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204612,1722838251925,"fUST",-849.616546,0.00041095,14,"2024-08-05T06:10:51.925",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204613,1722838251935,"fUST",-739.15,0.00041095,31,"2024-08-05T06:10:51.935",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204614,1722838251944,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:51.944",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204615,1722838251954,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:51.954",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204616,1722838251965,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:51.965",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204617,1722838251974,"fUST",-519.18528221,0.00041095,31,"2024-08-05T06:10:51.974",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204618,1722838251984,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:51.984",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204619,1722838251994,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:51.994",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204620,1722838252004,"fUST",-357.04640705,0.00041095,31,"2024-08-05T06:10:52.004",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204621,1722838252014,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:52.014",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204622,1722838252024,"fUST",-501.05813438,0.00041095,31,"2024-08-05T06:10:52.024",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204623,1722838252034,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:52.034",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204624,1722838252043,"fUST",-949.17,0.00041095,31,"2024-08-05T06:10:52.043",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204625,1722838252053,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:52.053",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204626,1722838252063,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:52.063",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204627,1722838252072,"fUST",-878.18,0.00041095,31,"2024-08-05T06:10:52.072",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204628,1722838252082,"fUST",-785.40059826,0.00041095,31,"2024-08-05T06:10:52.082",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204629,1722838252658,"fUST",-568.61673654,0.00010922,2,"2024-08-05T06:10:52.658",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204630,1722838252668,"fUST",-458.940076,0.0001845,2,"2024-08-05T06:10:52.668",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204631,1722838252677,"fUST",-458.940076,0.00018681,2,"2024-08-05T06:10:52.677",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204632,1722838252687,"fUST",-2139.16821494,0.00019256,2,"2024-08-05T06:10:52.687",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204633,1722838252697,"fUST",-156.74439841,0.00019547,2,"2024-08-05T06:10:52.697",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204634,1722838252707,"fUST",-1507.032341,0.0003179,7,"2024-08-05T06:10:52.707",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204635,1722838252717,"fUST",-1507.032341,0.00035616,7,"2024-08-05T06:10:52.717",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204636,1722838252727,"fUST",-200.25504166,0.0003565,5,"2024-08-05T06:10:52.727",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204637,1722838252737,"fUST",-320.99940174,0.00041095,31,"2024-08-05T06:10:52.737",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204638,1722838252747,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:52.747",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204639,1722838252756,"fUST",-297.04794096,0.00041095,31,"2024-08-05T06:10:52.756",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204640,1722838252821,"fUST",-202.95205904,0.00041095,31,"2024-08-05T06:10:52.821",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204641,1722838252831,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:52.831",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204642,1722838252840,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:52.840",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204643,1722838252850,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:52.850",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204644,1722838252859,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:52.859",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204645,1722838252868,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:52.868",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204646,1722838252878,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:52.878",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204647,1722838252891,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:52.891",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204648,1722838252900,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:52.900",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204649,1722838252909,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:52.909",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204650,1722838252919,"fUST",-367.35333785,0.00041095,31,"2024-08-05T06:10:52.919",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204651,1722838252929,"fUST",-109.69460311,0.00041095,31,"2024-08-05T06:10:52.929",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204652,1722838252943,"fUST",-390.30539689,0.00041095,31,"2024-08-05T06:10:52.943",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204653,1722838252953,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:52.953",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204654,1722838252962,"fUST",-171.20960838,0.00041095,31,"2024-08-05T06:10:52.962",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204655,1722838252972,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:52.972",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204656,1722838252982,"fUST",-568.46,0.00041095,31,"2024-08-05T06:10:52.982",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204657,1722838252992,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:52.992",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204658,1722838253002,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:53.002",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204659,1722838253012,"fUST",-516.47,0.00041095,31,"2024-08-05T06:10:53.012",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204660,1722838253022,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:53.022",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204661,1722838253032,"fUST",-530.78722556,0.00041095,31,"2024-08-05T06:10:53.032",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204662,1722838253041,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:53.041",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204663,1722838253051,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:53.051",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204664,1722838253060,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:53.060",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204665,1722838253070,"fUST",-547.2,0.00041095,31,"2024-08-05T06:10:53.070",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204666,1722838253079,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:53.079",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204667,1722838253089,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:53.089",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204668,1722838253098,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:53.098",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204669,1722838253108,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:53.108",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204670,1722838253117,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:53.117",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204671,1722838253127,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:53.127",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204672,1722838253139,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:53.139",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204673,1722838253149,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:53.149",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204674,1722838253161,"fUST",-542.06591545,0.00041095,31,"2024-08-05T06:10:53.161",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204675,1722838253170,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:53.170",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204676,1722838253180,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:53.180",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204677,1722838253190,"fUST",-500.0,0.00041095,2,"2024-08-05T06:10:53.190",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204678,1722838253199,"fUST",-500.0,0.00041095,30,"2024-08-05T06:10:53.199",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204679,1722838253209,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:53.209",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204680,1722838253220,"fUST",-226.28896274,0.00041095,31,"2024-08-05T06:10:53.220",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204681,1722838253230,"fUST",-160.520545,0.00041095,14,"2024-08-05T06:10:53.230",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204682,1722838253240,"fUST",-160.520545,0.00041095,14,"2024-08-05T06:10:53.240",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204683,1722838253250,"fUST",-643.77216218,0.00041095,31,"2024-08-05T06:10:53.250",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204684,1722838253259,"fUST",-160.520545,0.00041095,14,"2024-08-05T06:10:53.259",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204685,1722838253269,"fUST",-160.520545,0.00041095,14,"2024-08-05T06:10:53.269",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204686,1722838253279,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:53.279",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204687,1722838253288,"fUST",-160.520545,0.00041095,14,"2024-08-05T06:10:53.288",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204688,1722838253299,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:53.299",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204689,1722838253309,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:53.309",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204690,1722838253319,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:53.319",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204691,1722838253331,"fUST",-160.520545,0.00041095,14,"2024-08-05T06:10:53.331",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204692,1722838253342,"fUST",-160.520545,0.00041095,14,"2024-08-05T06:10:53.342",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204693,1722838253352,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:53.352",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204694,1722838253362,"fUST",-160.520545,0.00041095,14,"2024-08-05T06:10:53.362",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204695,1722838253372,"fUST",-160.520545,0.00041095,14,"2024-08-05T06:10:53.372",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204696,1722838253385,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:53.385",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204697,1722838253394,"fUST",-160.520546,0.00041095,14,"2024-08-05T06:10:53.394",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204698,1722838253404,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:53.404",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204699,1722838253413,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:53.413",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204700,1722838253423,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:53.423",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204701,1722838253432,"fUST",-387.01857868,0.00041095,31,"2024-08-05T06:10:53.432",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204702,1722838253443,"fUST",-1358.81,0.00041095,31,"2024-08-05T06:10:53.443",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204703,1722838253454,"fUST",-574.50247831,0.00041095,31,"2024-08-05T06:10:53.454",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204704,1722838253464,"fUST",-501.42962592,0.00041095,31,"2024-08-05T06:10:53.464",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204705,1722838253474,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:53.474",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204706,1722838253484,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:53.484",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204707,1722838253494,"fUST",-682.13,0.00041095,31,"2024-08-05T06:10:53.494",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204708,1722838253504,"fUST",-500.0,0.00041095,30,"2024-08-05T06:10:53.504",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204709,1722838253514,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:53.514",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204710,1722838253524,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:53.524",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204711,1722838253535,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:53.535",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204712,1722838253545,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:53.545",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204713,1722838253556,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:53.556",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204714,1722838253565,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:53.565",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204715,1722838253575,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:53.575",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204716,1722838253584,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:53.584",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204717,1722838253593,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:53.593",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204718,1722838253603,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:53.603",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204719,1722838253687,"fUST",-982.3,0.00041095,31,"2024-08-05T06:10:53.687",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204720,1722838253697,"fUST",-508.87286016,0.00041095,20,"2024-08-05T06:10:53.697",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204721,1722838253707,"fUST",-622.86,0.00041095,31,"2024-08-05T06:10:53.707",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204722,1722838253716,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:53.716",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204723,1722838253726,"fUST",-536.71,0.00041095,31,"2024-08-05T06:10:53.726",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204724,1722838253735,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:53.735",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204725,1722838253746,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:53.746",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204726,1722838253755,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:53.755",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204727,1722838253765,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:53.765",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204728,1722838253774,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:53.774",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204729,1722838253783,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:53.783",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204730,1722838253793,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:53.793",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204731,1722838253803,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:53.803",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204732,1722838253813,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:53.813",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204733,1722838253822,"fUST",-592.52,0.00041095,31,"2024-08-05T06:10:53.822",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204734,1722838253832,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:53.832",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204735,1722838253841,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:53.841",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204736,1722838253850,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:53.850",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204737,1722838253860,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:53.860",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204738,1722838253869,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:53.869",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204739,1722838253878,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:53.878",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204740,1722838253891,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:53.891",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204741,1722838253900,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:53.900",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204742,1722838253910,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:53.910",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204743,1722838253920,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:53.920",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204744,1722838253930,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:53.930",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204745,1722838253941,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:53.941",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204746,1722838253951,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:53.951",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204747,1722838253961,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:53.961",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204748,1722838253969,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:53.969",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204749,1722838253979,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:53.979",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204750,1722838253988,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:53.988",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204751,1722838254000,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:54.000",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204752,1722838254009,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:54.009",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204753,1722838254019,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:54.019",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204754,1722838254030,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:54.030",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204755,1722838254040,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:54.040",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204756,1722838254052,"fUST",-500.40038561,0.00041095,31,"2024-08-05T06:10:54.052",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204757,1722838254062,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:54.062",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204758,1722838254072,"fUST",-416.08032361,0.00041095,31,"2024-08-05T06:10:54.072",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204759,1722838254081,"fUST",-151.0,0.00041095,14,"2024-08-05T06:10:54.081",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204760,1722838254090,"fUST",-151.0,0.00041095,14,"2024-08-05T06:10:54.090",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204761,1722838254100,"fUST",-151.0,0.00041095,14,"2024-08-05T06:10:54.100",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204762,1722838254110,"fUST",-238.708164,0.00041095,14,"2024-08-05T06:10:54.110",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204763,1722838254121,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:54.121",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204764,1722838254135,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:54.135",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204765,1722838254144,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:54.144",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204766,1722838254154,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:54.154",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204767,1722838254164,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:54.164",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204768,1722838254175,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:54.175",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204769,1722838254188,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:54.188",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204770,1722838254207,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:54.207",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204771,1722838254224,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:54.224",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204772,1722838254245,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:54.245",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204773,1722838254263,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:54.263",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204774,1722838254280,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:54.280",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204775,1722838254297,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:54.297",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204776,1722838254312,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:54.312",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204777,1722838254329,"fUST",-878.25,0.00041095,31,"2024-08-05T06:10:54.329",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204778,1722838254348,"fUST",-878.25,0.00041095,31,"2024-08-05T06:10:54.348",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204779,1722838254365,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:54.365",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204780,1722838254385,"fUST",-878.25,0.00041095,31,"2024-08-05T06:10:54.385",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204781,1722838254402,"fUST",-878.25,0.00041095,31,"2024-08-05T06:10:54.402",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204782,1722838254418,"fUST",-878.25,0.00041095,31,"2024-08-05T06:10:54.418",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204783,1722838254433,"fUST",-878.25,0.00041095,31,"2024-08-05T06:10:54.433",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204784,1722838254447,"fUST",-878.25,0.00041095,31,"2024-08-05T06:10:54.447",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204785,1722838254462,"fUST",-878.25,0.00041095,31,"2024-08-05T06:10:54.462",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204786,1722838254476,"fUST",-351.23763133,0.00041095,31,"2024-08-05T06:10:54.476",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204787,1722838254491,"fUST",-878.25,0.00041095,31,"2024-08-05T06:10:54.491",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204788,1722838254506,"fUST",-878.25,0.00041095,31,"2024-08-05T06:10:54.506",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204789,1722838254520,"fUST",-878.25,0.00041095,31,"2024-08-05T06:10:54.520",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204790,1722838254534,"fUST",-791.34,0.00041095,31,"2024-08-05T06:10:54.534",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204791,1722838254549,"fUST",-878.25,0.00041095,31,"2024-08-05T06:10:54.549",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204792,1722838254563,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:54.563",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204793,1722838254578,"fUST",-878.25,0.00041095,31,"2024-08-05T06:10:54.578",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204794,1722838254593,"fUST",-878.25,0.00041095,31,"2024-08-05T06:10:54.593",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204795,1722838254608,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:54.608",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204796,1722838254624,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:54.624",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204797,1722838254642,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:54.642",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204798,1722838254657,"fUST",-878.25,0.00041095,31,"2024-08-05T06:10:54.657",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204799,1722838254671,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:54.671",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204800,1722838254687,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:54.687",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204801,1722838254702,"fUST",-878.25,0.00041095,31,"2024-08-05T06:10:54.702",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204802,1722838254717,"fUST",-878.25,0.00041095,31,"2024-08-05T06:10:54.717",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204803,1722838254732,"fUST",-457.975305,0.00041095,14,"2024-08-05T06:10:54.732",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204804,1722838254746,"fUST",-878.25,0.00041095,31,"2024-08-05T06:10:54.746",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204805,1722838254760,"fUST",-878.25,0.00041095,31,"2024-08-05T06:10:54.760",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204806,1722838254775,"fUST",-457.975305,0.00041095,14,"2024-08-05T06:10:54.775",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204807,1722838254789,"fUST",-878.25,0.00041095,31,"2024-08-05T06:10:54.789",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204808,1722838254805,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:54.805",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204809,1722838254820,"fUST",-457.975305,0.00041095,14,"2024-08-05T06:10:54.820",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204810,1722838254835,"fUST",-878.25,0.00041095,31,"2024-08-05T06:10:54.835",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204811,1722838254849,"fUST",-457.975305,0.00041095,14,"2024-08-05T06:10:54.849",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204812,1722838254867,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:54.867",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204813,1722838254887,"fUST",-1008.65,0.00041095,31,"2024-08-05T06:10:54.887",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204814,1722838254900,"fUST",-1054.7,0.00041095,31,"2024-08-05T06:10:54.900",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204815,1722838254910,"fUST",-457.975305,0.00041095,14,"2024-08-05T06:10:54.910",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204816,1722838254920,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:54.920",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204817,1722838254930,"fUST",-878.25,0.00041095,31,"2024-08-05T06:10:54.930",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204818,1722838255056,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:55.056",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204819,1722838255067,"fUST",-878.25,0.00041095,31,"2024-08-05T06:10:55.067",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204820,1722838255076,"fUST",-1000.0,0.00041095,90,"2024-08-05T06:10:55.076",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204821,1722838255086,"fUST",-878.26710692,0.00041095,31,"2024-08-05T06:10:55.086",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204822,1722838255096,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:55.096",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204823,1722838255106,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:55.106",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204824,1722838255116,"fUST",-457.975305,0.00041095,14,"2024-08-05T06:10:55.116",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204825,1722838255126,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:55.126",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204826,1722838255145,"fUST",-457.975305,0.00041095,14,"2024-08-05T06:10:55.145",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204827,1722838255155,"fUST",-457.975305,0.00041095,14,"2024-08-05T06:10:55.155",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204828,1722838255165,"fUST",-457.975305,0.00041095,14,"2024-08-05T06:10:55.165",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204829,1722838255176,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:55.176",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204830,1722838255185,"fUST",-457.975301,0.00041095,14,"2024-08-05T06:10:55.185",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204831,1722838255195,"fUST",-595.58,0.00041095,31,"2024-08-05T06:10:55.195",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204832,1722838255204,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:55.204",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204833,1722838255214,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:55.214",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204834,1722838255226,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:55.226",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204835,1722838255237,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:55.237",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204836,1722838255248,"fUST",-151.0,0.00041095,14,"2024-08-05T06:10:55.248",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204837,1722838255258,"fUST",-151.0,0.00041095,14,"2024-08-05T06:10:55.258",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204838,1722838255268,"fUST",-507.44226916,0.00041095,31,"2024-08-05T06:10:55.268",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204839,1722838255278,"fUST",-189.151492,0.00041095,14,"2024-08-05T06:10:55.278",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204840,1722838255288,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:55.288",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204841,1722838255297,"fUST",-1547.36,0.00041095,31,"2024-08-05T06:10:55.297",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204842,1722838255307,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:55.307",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204843,1722838255316,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:55.316",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204844,1722838255327,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:55.327",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204845,1722838255336,"fUST",-554.96866896,0.00041095,31,"2024-08-05T06:10:55.336",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204846,1722838255346,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:55.346",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204847,1722838255356,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:55.356",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204848,1722838255366,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:55.366",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204849,1722838255376,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:55.376",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204850,1722838255386,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:55.386",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204851,1722838255396,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:55.396",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204852,1722838255406,"fUST",-1908.32,0.00041095,31,"2024-08-05T06:10:55.406",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204853,1722838255415,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:55.415",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204854,1722838255425,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:55.425",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204855,1722838255435,"fUST",-429.274796,0.00041095,14,"2024-08-05T06:10:55.435",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204856,1722838255444,"fUST",-429.274796,0.00041095,14,"2024-08-05T06:10:55.444",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204857,1722838255455,"fUST",-501.64490805,0.00041095,31,"2024-08-05T06:10:55.455",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204858,1722838255465,"fUST",-429.274796,0.00041095,14,"2024-08-05T06:10:55.465",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204859,1722838255475,"fUST",-429.274796,0.00041095,14,"2024-08-05T06:10:55.475",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204860,1722838255485,"fUST",-429.274796,0.00041095,14,"2024-08-05T06:10:55.485",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204861,1722838255494,"fUST",-205.64232317,0.00041095,31,"2024-08-05T06:10:55.494",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204862,1722838255503,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:55.503",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204863,1722838255513,"fUST",-429.274796,0.00041095,14,"2024-08-05T06:10:55.513",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204864,1722838255523,"fUST",-429.274796,0.00041095,14,"2024-08-05T06:10:55.523",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204865,1722838255532,"fUST",-429.274796,0.00041095,14,"2024-08-05T06:10:55.532",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204866,1722838255542,"fUST",-429.274796,0.00041095,14,"2024-08-05T06:10:55.542",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204867,1722838255552,"fUST",-429.274796,0.00041095,14,"2024-08-05T06:10:55.552",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204868,1722838255561,"fUST",-429.274796,0.00041095,14,"2024-08-05T06:10:55.561",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204869,1722838255571,"fUST",-429.274796,0.00041095,14,"2024-08-05T06:10:55.571",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204870,1722838255580,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:55.580",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204871,1722838255590,"fUST",-266.012406,0.00041095,14,"2024-08-05T06:10:55.590",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204872,1722838255599,"fUST",-429.274796,0.00041095,14,"2024-08-05T06:10:55.599",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204873,1722838255609,"fUST",-991.06,0.00041095,31,"2024-08-05T06:10:55.609",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204874,1722838255618,"fUST",-266.012406,0.00041095,14,"2024-08-05T06:10:55.618",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204875,1722838255629,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:55.629",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204876,1722838255639,"fUST",-429.274797,0.00041095,14,"2024-08-05T06:10:55.639",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204877,1722838255648,"fUST",-266.012406,0.00041095,14,"2024-08-05T06:10:55.648",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204878,1722838255657,"fUST",-266.012406,0.00041095,14,"2024-08-05T06:10:55.657",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204879,1722838255667,"fUST",-266.012406,0.00041095,14,"2024-08-05T06:10:55.667",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204880,1722838255676,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:55.676",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204881,1722838255686,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:55.686",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204882,1722838255696,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:55.696",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204883,1722838255706,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:55.706",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204884,1722838255715,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:55.715",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204885,1722838255725,"fUST",-266.012406,0.00041095,14,"2024-08-05T06:10:55.725",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204886,1722838255736,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:55.736",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204887,1722838255745,"fUST",-266.012406,0.00041095,14,"2024-08-05T06:10:55.745",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204888,1722838255755,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:55.755",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204889,1722838255765,"fUST",-266.012406,0.00041095,14,"2024-08-05T06:10:55.765",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204890,1722838255775,"fUST",-266.012406,0.00041095,14,"2024-08-05T06:10:55.775",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204891,1722838255786,"fUST",-266.012414,0.00041095,14,"2024-08-05T06:10:55.786",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204892,1722838255796,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:55.796",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204893,1722838255806,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:55.806",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204894,1722838255815,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:55.815",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204895,1722838255824,"fUST",-503.62779449,0.00041095,31,"2024-08-05T06:10:55.824",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204896,1722838255834,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:55.834",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204897,1722838255843,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:55.843",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204898,1722838255853,"fUST",-500.0,0.00041095,31,"2024-08-05T06:10:55.853",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204899,1722838255863,"fUST",-426.58624997,0.00041095,31,"2024-08-05T06:10:55.863",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204911,1722838434695,"fUST",5000.0,0.00027,120,"2024-08-05T06:13:54.695",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204912,1722838442992,"fUST",5000.0,0.00027,120,"2024-08-05T06:14:02.992",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204913,1722838451714,"fUST",5000.0,0.00027,120,"2024-08-05T06:14:11.714",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204915,1722838460406,"fUST",5000.0,0.00027,120,"2024-08-05T06:14:20.406",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204916,1722838468591,"fUST",5000.0,0.00027,120,"2024-08-05T06:14:28.591",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204917,1722838476559,"fUST",5000.0,0.00027,120,"2024-08-05T06:14:36.559",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204930,1722838633316,"fUST",190.0,0.0002609,120,"2024-08-05T06:17:13.316",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204931,1722838633452,"fUST",224.16,0.0002609,120,"2024-08-05T06:17:13.452",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204932,1722838633865,"fUST",190.0,0.0002608,120,"2024-08-05T06:17:13.865",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204933,1722838634911,"fUST",186.0,0.0002609,120,"2024-08-05T06:17:14.911",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204934,1722838635308,"fUST",186.0,0.0002608,120,"2024-08-05T06:17:15.308",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204935,1722838635814,"fUST",186.0,0.0002607,120,"2024-08-05T06:17:15.814",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204936,1722838642742,"fUST",190.0,0.0002607,120,"2024-08-05T06:17:22.742",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204945,1722838754692,"fUST",150.5,0.0002169,120,"2024-08-05T06:19:14.692",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204946,1722838755160,"fUST",150.5,0.0002168,120,"2024-08-05T06:19:15.160",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204947,1722838755711,"fUST",150.5,0.0002167,120,"2024-08-05T06:19:15.711",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204953,1722838874571,"fUST",150.5,0.00021572,120,"2024-08-05T06:21:14.571",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204954,1722838874623,"fUST",150.5,0.00021572,120,"2024-08-05T06:21:14.623",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204955,1722838875037,"fUST",150.5,0.00021562,120,"2024-08-05T06:21:15.037",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204956,1722838875120,"fUST",150.5,0.00021562,120,"2024-08-05T06:21:15.120",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204957,1722838875714,"fUST",150.5,0.00021552,120,"2024-08-05T06:21:15.714",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204958,1722838875759,"fUST",150.5,0.00021552,120,"2024-08-05T06:21:15.759",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204975,1722838994709,"fUST",150.5,0.00021542,120,"2024-08-05T06:23:14.709",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204976,1722838995435,"fUST",255.74,0.00021532,120,"2024-08-05T06:23:15.435",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204985,1722839115259,"fUST",150.5,0.00020991,120,"2024-08-05T06:25:15.259",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204986,1722839115715,"fUST",150.5,0.00020981,120,"2024-08-05T06:25:15.715",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204987,1722839116165,"fUST",150.5,0.00020971,120,"2024-08-05T06:25:16.165",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204990,1722839135215,"fUST",-162.64443769,9.414e-05,2,"2024-08-05T06:25:35.215",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204991,1722839135238,"fUST",-9354.23071462,9.8e-05,2,"2024-08-05T06:25:35.238",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204992,1722839135261,"fUST",-300.0,9.83e-05,2,"2024-08-05T06:25:35.261",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204993,1722839135283,"fUST",-300.0,9.83e-05,2,"2024-08-05T06:25:35.283",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204994,1722839135304,"fUST",-788.1851205,9.831e-05,2,"2024-08-05T06:25:35.304",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204995,1722839135327,"fUST",-533.30474126,9.999e-05,2,"2024-08-05T06:25:35.327",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204996,1722839135349,"fUST",-533.92328189,9.999e-05,2,"2024-08-05T06:25:35.349",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204997,1722839135373,"fUST",-161.648621,0.00010536,2,"2024-08-05T06:25:35.373",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204998,1722839135405,"fUST",-161.648621,0.0001059,2,"2024-08-05T06:25:35.405",0.000292,24.66,0.993074749011945,426348298.7383479]
[334204999,1722839135435,"fUST",-161.648621,0.00010645,2,"2024-08-05T06:25:35.435",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205000,1722839135461,"fUST",-161.648621,0.000107,2,"2024-08-05T06:25:35.461",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205001,1722839135486,"fUST",-161.648621,0.00010755,2,"2024-08-05T06:25:35.486",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205002,1722839135512,"fUST",-161.648621,0.0001081,2,"2024-08-05T06:25:35.512",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205003,1722839135536,"fUST",-420.0,0.00010813,2,"2024-08-05T06:25:35.536",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205004,1722839135558,"fUST",-420.0,0.00010813,2,"2024-08-05T06:25:35.558",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205005,1722839135584,"fUST",-161.648621,0.00010865,2,"2024-08-05T06:25:35.584",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205006,1722839135608,"fUST",-161.648621,0.0001092,2,"2024-08-05T06:25:35.608",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205007,1722839135632,"fUST",-154.62,0.00010959,2,"2024-08-05T06:25:35.632",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205008,1722839135660,"fUST",-24900.0,0.00010965,2,"2024-08-05T06:25:35.660",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205009,1722839135687,"fUST",-161.648621,0.00010975,2,"2024-08-05T06:25:35.687",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205010,1722839135712,"fUST",-161.648621,0.0001103,2,"2024-08-05T06:25:35.712",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205011,1722839135738,"fUST",-161.648621,0.00011085,2,"2024-08-05T06:25:35.738",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205012,1722839135763,"fUST",-587.0,0.00011894,2,"2024-08-05T06:25:35.763",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205013,1722839135787,"fUST",-587.0,0.00011894,2,"2024-08-05T06:25:35.787",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205014,1722839135812,"fUST",-823.0,0.00013083,2,"2024-08-05T06:25:35.812",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205015,1722839135848,"fUST",-720.0,0.00013083,2,"2024-08-05T06:25:35.848",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205016,1722839135873,"fUST",-262.96385452,0.00013698,2,"2024-08-05T06:25:35.873",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205017,1722839135897,"fUST",-485.75391823,0.00013698,2,"2024-08-05T06:25:35.897",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205018,1722839135919,"fUST",-251.62794152,0.00013698,2,"2024-08-05T06:25:35.919",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205019,1722839135944,"fUST",-270.26495792,0.00013698,2,"2024-08-05T06:25:35.944",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205020,1722839135967,"fUST",-157.2737572,0.00013698,2,"2024-08-05T06:25:35.967",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205021,1722839135991,"fUST",-500.0,0.00013698,2,"2024-08-05T06:25:35.991",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205022,1722839136015,"fUST",-500.0,0.00013698,2,"2024-08-05T06:25:36.015",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205023,1722839136039,"fUST",-500.0,0.00013698,2,"2024-08-05T06:25:36.039",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205024,1722839136062,"fUST",-208.91614245,0.00013698,2,"2024-08-05T06:25:36.062",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205025,1722839136087,"fUST",-500.0,0.00013698,2,"2024-08-05T06:25:36.087",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205026,1722839136197,"fUST",-500.0,0.00013698,2,"2024-08-05T06:25:36.197",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205027,1722839136231,"fUST",-500.0,0.00013698,2,"2024-08-05T06:25:36.231",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205028,1722839136256,"fUST",-500.0,0.00013698,2,"2024-08-05T06:25:36.256",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205029,1722839136278,"fUST",-340.3649154,0.00013698,2,"2024-08-05T06:25:36.278",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205030,1722839136302,"fUST",-174.68877284,0.00013698,2,"2024-08-05T06:25:36.302",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205031,1722839136325,"fUST",-500.0,0.00013698,2,"2024-08-05T06:25:36.325",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205032,1722839136349,"fUST",-512.88387693,0.00013698,2,"2024-08-05T06:25:36.349",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205033,1722839136373,"fUST",-423.535423,0.00013699,2,"2024-08-05T06:25:36.373",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205034,1722839136401,"fUST",-3000.0,0.00013699,2,"2024-08-05T06:25:36.401",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205035,1722839136424,"fUST",-309.6623082,0.00013699,2,"2024-08-05T06:25:36.424",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205036,1722839136452,"fUST",-608.52507739,0.00013699,2,"2024-08-05T06:25:36.452",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205037,1722839136476,"fUST",-541.26580199,0.00013699,2,"2024-08-05T06:25:36.476",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205038,1722839136501,"fUST",-500.0,0.00013699,2,"2024-08-05T06:25:36.501",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205039,1722839136525,"fUST",-166.577672,0.00014247,2,"2024-08-05T06:25:36.525",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205040,1722839136549,"fUST",-259.16122,0.00014247,2,"2024-08-05T06:25:36.549",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205041,1722839136574,"fUST",-833.0,0.00014392,2,"2024-08-05T06:25:36.574",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205042,1722839136598,"fUST",-4256.82172642,0.00015254,2,"2024-08-05T06:25:36.598",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205043,1722839136622,"fUST",-28642.0560967,0.00015699,2,"2024-08-05T06:25:36.622",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205044,1722839136647,"fUST",-41520.59273533,0.00015709,2,"2024-08-05T06:25:36.647",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205050,1722839210127,"fUST",-3286.94336084,9.8e-05,2,"2024-08-05T06:26:50.127",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205051,1722839210149,"fUST",-273.37336231,9.9e-05,2,"2024-08-05T06:26:50.149",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205052,1722839210171,"fUST",-2003.6,0.000153,2,"2024-08-05T06:26:50.171",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205053,1722839210192,"fUST",-821.12117603,0.00015709,2,"2024-08-05T06:26:50.192",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205054,1722839210214,"fUST",-1663.72251705,0.00015709,2,"2024-08-05T06:26:50.214",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205055,1722839234536,"fUST",150.5,0.00021522,120,"2024-08-05T06:27:14.536",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205056,1722839235030,"fUST",150.5,0.00021512,120,"2024-08-05T06:27:15.030",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205057,1722839235468,"fUST",150.5,0.00021502,120,"2024-08-05T06:27:15.468",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205058,1722839236688,"fUST",-1169.561694,0.00015709,2,"2024-08-05T06:27:16.688",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205059,1722839236713,"fUST",-189.82749556,0.00015709,2,"2024-08-05T06:27:16.713",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205060,1722839236749,"fUST",-154.77557542,0.00015709,2,"2024-08-05T06:27:16.749",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205061,1722839236863,"fUST",-1751.39413781,0.00015709,2,"2024-08-05T06:27:16.863",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205062,1722839236889,"fUST",-9678.40661042,0.00015709,2,"2024-08-05T06:27:16.889",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205063,1722839236911,"fUST",-10268.61267832,0.00015709,2,"2024-08-05T06:27:16.911",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205064,1722839236934,"fUST",-154.77557542,0.00015709,2,"2024-08-05T06:27:16.934",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205065,1722839236956,"fUST",-1669.01055043,0.00015709,2,"2024-08-05T06:27:16.956",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205066,1722839236987,"fUST",-158.48348286,0.00015709,2,"2024-08-05T06:27:16.987",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205067,1722839237012,"fUST",-220.67854838,0.00015709,2,"2024-08-05T06:27:17.012",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205068,1722839237035,"fUST",-6093.57553268,0.00015709,2,"2024-08-05T06:27:17.035",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205069,1722839237058,"fUST",-3000.0,0.00016955,2,"2024-08-05T06:27:17.058",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205070,1722839237080,"fUST",-2095.57130531,0.00017684,2,"2024-08-05T06:27:17.080",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205071,1722839237104,"fUST",-300.99068249,0.00017785,2,"2024-08-05T06:27:17.104",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205072,1722839237127,"fUST",-24900.0,0.00017786,2,"2024-08-05T06:27:17.127",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205073,1722839237148,"fUST",-200.0,0.00017808,2,"2024-08-05T06:27:17.148",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205074,1722839237171,"fUST",-1431.05485806,0.000179,2,"2024-08-05T06:27:17.171",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205075,1722839237193,"fUST",-309.59758575,0.00018,2,"2024-08-05T06:27:17.193",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205076,1722839237215,"fUST",-1043.4993394,0.00018,2,"2024-08-05T06:27:17.215",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205077,1722839237250,"fUST",-205.52953509,0.00018,2,"2024-08-05T06:27:17.250",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205078,1722839237273,"fUST",-377.992471,0.0001845,2,"2024-08-05T06:27:17.273",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205079,1722839237296,"fUST",-157.729626,0.0001845,2,"2024-08-05T06:27:17.296",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205080,1722839237318,"fUST",-157.559926,0.0001845,2,"2024-08-05T06:27:17.318",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205081,1722839237340,"fUST",-764.041092,0.0001845,2,"2024-08-05T06:27:17.340",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205082,1722839237365,"fUST",-660.458132,0.0001845,2,"2024-08-05T06:27:17.365",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205083,1722839237388,"fUST",-157.729626,0.0001845,2,"2024-08-05T06:27:17.388",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205084,1722839237410,"fUST",-566.988706,0.0001845,2,"2024-08-05T06:27:17.410",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205085,1722839237436,"fUST",-688.410114,0.0001845,2,"2024-08-05T06:27:17.436",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205086,1722839237459,"fUST",-1066.3887416,0.00018667,2,"2024-08-05T06:27:17.459",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205087,1722839240235,"fUST",-1058.12739841,0.00018667,2,"2024-08-05T06:27:20.235",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205088,1722839240258,"fUST",-377.992471,0.00018681,2,"2024-08-05T06:27:20.258",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205089,1722839240280,"fUST",-764.041092,0.00018681,2,"2024-08-05T06:27:20.280",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205090,1722839240302,"fUST",-660.458132,0.00018681,2,"2024-08-05T06:27:20.302",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205091,1722839240324,"fUST",-566.988706,0.00018681,2,"2024-08-05T06:27:20.324",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205092,1722839240346,"fUST",-688.410114,0.00018681,2,"2024-08-05T06:27:20.346",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205093,1722839240368,"fUST",-336.1881449,0.00018899,2,"2024-08-05T06:27:20.368",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205094,1722839240389,"fUST",-240.82219567,0.0001891,2,"2024-08-05T06:27:20.389",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205095,1722839240496,"fUST",-458.940076,0.00018911,2,"2024-08-05T06:27:20.496",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205096,1722839240528,"fUST",-377.992471,0.00018911,2,"2024-08-05T06:27:20.528",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205097,1722839240553,"fUST",-764.041092,0.00018911,2,"2024-08-05T06:27:20.553",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205098,1722839240579,"fUST",-660.458132,0.00018911,2,"2024-08-05T06:27:20.579",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205099,1722839240602,"fUST",-566.988706,0.00018911,2,"2024-08-05T06:27:20.602",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205100,1722839240626,"fUST",-688.410114,0.00018911,2,"2024-08-05T06:27:20.626",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205101,1722839240649,"fUST",-209.20156569,0.0001895,2,"2024-08-05T06:27:20.649",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205102,1722839240676,"fUST",-849.39914621,0.00018999,2,"2024-08-05T06:27:20.676",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205103,1722839240699,"fUST",-154.72922386,0.00018999,2,"2024-08-05T06:27:20.699",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205104,1722839240722,"fUST",-679.44574152,0.00018999,2,"2024-08-05T06:27:20.722",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205105,1722839240745,"fUST",-250.0,0.00019041,2,"2024-08-05T06:27:20.745",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205106,1722839240768,"fUST",-458.940076,0.00019142,2,"2024-08-05T06:27:20.768",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205107,1722839240792,"fUST",-377.992471,0.00019142,2,"2024-08-05T06:27:20.792",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205108,1722839240814,"fUST",-764.041092,0.00019142,2,"2024-08-05T06:27:20.814",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205109,1722839240836,"fUST",-660.458132,0.00019142,2,"2024-08-05T06:27:20.836",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205110,1722839240860,"fUST",-566.988706,0.00019142,2,"2024-08-05T06:27:20.860",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205111,1722839240882,"fUST",-688.410114,0.00019142,2,"2024-08-05T06:27:20.882",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205112,1722839240904,"fUST",-171.607001,0.00019178,2,"2024-08-05T06:27:20.904",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205113,1722839240927,"fUST",-200.728217,0.00019178,2,"2024-08-05T06:27:20.927",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205114,1722839240949,"fUST",-458.940076,0.00019373,2,"2024-08-05T06:27:20.949",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205115,1722839240972,"fUST",-377.992471,0.00019373,2,"2024-08-05T06:27:20.972",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205116,1722839241005,"fUST",-764.041092,0.00019373,2,"2024-08-05T06:27:21.005",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205117,1722839241033,"fUST",-660.458132,0.00019373,2,"2024-08-05T06:27:21.033",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205118,1722839241056,"fUST",-688.410114,0.00019373,2,"2024-08-05T06:27:21.056",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205119,1722839241078,"fUST",-566.988706,0.00019373,2,"2024-08-05T06:27:21.078",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205120,1722839241099,"fUST",-1162.86940617,0.00019451,2,"2024-08-05T06:27:21.099",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205121,1722839241122,"fUST",-35012.4181319,0.00019451,2,"2024-08-05T06:27:21.122",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205122,1722839241146,"fUST",-3087.63872233,0.00019451,2,"2024-08-05T06:27:21.146",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205123,1722839241168,"fUST",-950.99937571,0.00019451,2,"2024-08-05T06:27:21.168",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205124,1722839241985,"fUST",-1188.16883923,0.00019451,2,"2024-08-05T06:27:21.985",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205125,1722839242008,"fUST",-277.18370616,0.00019477,2,"2024-08-05T06:27:22.008",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205126,1722839242032,"fUST",-20759.5327798,0.00019547,2,"2024-08-05T06:27:22.032",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205127,1722839242055,"fUST",-7001.77703298,0.00019547,2,"2024-08-05T06:27:22.055",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205128,1722839242078,"fUST",-1991.65402436,0.00019547,2,"2024-08-05T06:27:22.078",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205129,1722839242101,"fUST",-1794.59755427,0.00019547,2,"2024-08-05T06:27:22.101",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205130,1722839242124,"fUST",-2162.60520141,0.00019547,2,"2024-08-05T06:27:22.124",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205131,1722839242147,"fUST",-727.58928536,0.00019547,2,"2024-08-05T06:27:22.147",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205132,1722839242170,"fUST",-1431.05485802,0.00019575,2,"2024-08-05T06:27:22.170",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205133,1722839242191,"fUST",-1610.68802731,0.00019999,2,"2024-08-05T06:27:22.191",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205134,1722839242213,"fUST",-951.80625463,0.00019999,2,"2024-08-05T06:27:22.213",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205135,1722839242234,"fUST",-296.95255386,0.00019999,2,"2024-08-05T06:27:22.234",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205136,1722839242276,"fUST",-523.10973974,0.00019999,2,"2024-08-05T06:27:22.276",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205137,1722839242297,"fUST",-942.68890731,0.00019999,2,"2024-08-05T06:27:22.297",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205138,1722839242318,"fUST",-156.35315554,0.0002,2,"2024-08-05T06:27:22.318",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205139,1722839242340,"fUST",-150.112233,0.0002,2,"2024-08-05T06:27:22.340",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205140,1722839242362,"fUST",-825.71908644,0.0002,2,"2024-08-05T06:27:22.362",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205141,1722839242387,"fUST",-1061.01164336,0.0002,2,"2024-08-05T06:27:22.387",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205142,1722839242408,"fUST",-287.79610663,0.0002028,2,"2024-08-05T06:27:22.408",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205143,1722839242432,"fUST",-1363.34392567,0.0002028,2,"2024-08-05T06:27:22.432",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205144,1722839242454,"fUST",-1500.0,0.0002028,2,"2024-08-05T06:27:22.454",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205145,1722839242480,"fUST",-1500.0,0.0002028,2,"2024-08-05T06:27:22.480",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205146,1722839242502,"fUST",-1632.70804043,0.0002028,2,"2024-08-05T06:27:22.502",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205147,1722839242526,"fUST",-154.74467129,0.0002028,2,"2024-08-05T06:27:22.526",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205148,1722839242548,"fUST",-423.535423,0.00020548,2,"2024-08-05T06:27:22.548",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205149,1722839242574,"fUST",-259.16122,0.00020707,2,"2024-08-05T06:27:22.574",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205150,1722839242599,"fUST",-600.90391779,0.00020721,2,"2024-08-05T06:27:22.599",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205151,1722839242624,"fUST",-600.90391779,0.00020721,2,"2024-08-05T06:27:22.624",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205152,1722839242646,"fUST",-163.08091826,0.00020721,2,"2024-08-05T06:27:22.646",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205153,1722839242670,"fUST",-154.74467129,0.00020721,2,"2024-08-05T06:27:22.670",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205154,1722839242692,"fUST",-159.36939656,0.00020998,2,"2024-08-05T06:27:22.692",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205156,1722839242717,"fUST",-500.0,0.00020998,2,"2024-08-05T06:27:22.717",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205157,1722839242747,"fUST",-500.0,0.00020998,2,"2024-08-05T06:27:22.747",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205158,1722839242774,"fUST",-500.0,0.00020998,2,"2024-08-05T06:27:22.774",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205159,1722839242881,"fUST",-500.0,0.00020998,2,"2024-08-05T06:27:22.881",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205160,1722839242905,"fUST",-500.0,0.00020998,2,"2024-08-05T06:27:22.905",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205161,1722839242929,"fUST",-500.0,0.00020998,2,"2024-08-05T06:27:22.929",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205162,1722839242952,"fUST",-500.0,0.00020998,2,"2024-08-05T06:27:22.952",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205163,1722839242976,"fUST",-500.0,0.00020998,2,"2024-08-05T06:27:22.976",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205164,1722839243000,"fUST",-500.0,0.00020998,2,"2024-08-05T06:27:23.000",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205165,1722839243024,"fUST",-500.0,0.00020998,2,"2024-08-05T06:27:23.024",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205166,1722839243049,"fUST",-196.17105402,0.00020998,2,"2024-08-05T06:27:23.049",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205167,1722839243071,"fUST",-294.09032939,0.00020999,2,"2024-08-05T06:27:23.071",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205168,1722839243094,"fUST",-205.20449904,0.00020999,2,"2024-08-05T06:27:23.094",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205169,1722839243117,"fUST",-156.74439841,0.00020999,2,"2024-08-05T06:27:23.117",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205170,1722839243145,"fUST",-845.54644341,0.00020999,2,"2024-08-05T06:27:23.145",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205171,1722839243167,"fUST",-5827.126918,0.00021,2,"2024-08-05T06:27:23.167",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205172,1722839243191,"fUST",-28642.0560967,0.00021001,3,"2024-08-05T06:27:23.191",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205173,1722839243213,"fUST",-695.1835415,0.00021011,2,"2024-08-05T06:27:23.213",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205174,1722839243240,"fUST",-426.99038561,0.00021011,2,"2024-08-05T06:27:23.240",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205175,1722839243269,"fUST",-183.12142007,0.00021011,2,"2024-08-05T06:27:23.269",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205176,1722839243294,"fUST",-426.99038561,0.00021011,2,"2024-08-05T06:27:23.294",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205177,1722839243317,"fUST",-1715.68394884,0.00021011,2,"2024-08-05T06:27:23.317",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205178,1722839243339,"fUST",-154.74467129,0.00021011,2,"2024-08-05T06:27:23.339",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205179,1722839243364,"fUST",-196.48473354,0.00021011,2,"2024-08-05T06:27:23.364",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205180,1722839243390,"fUST",-8904.54548408,0.00021038,3,"2024-08-05T06:27:23.390",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205181,1722839246206,"fUST",-9642.56191171,0.00019999,2,"2024-08-05T06:27:26.206",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205182,1722839246229,"fUST",-269.69558364,0.0002028,2,"2024-08-05T06:27:26.229",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205183,1722839246265,"fUST",-154.74467129,0.00021011,2,"2024-08-05T06:27:26.265",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205184,1722839246293,"fUST",-7992.75161436,0.00021038,3,"2024-08-05T06:27:26.293",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205186,1722839251335,"fUST",-154.74467129,0.00018999,2,"2024-08-05T06:27:31.335",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205187,1722839251357,"fUST",-7001.77703298,0.00019477,2,"2024-08-05T06:27:31.357",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205188,1722839251379,"fUST",-845.54644341,0.00020721,2,"2024-08-05T06:27:31.379",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205189,1722839251402,"fUST",-11744.75899826,0.00021038,3,"2024-08-05T06:27:31.402",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205190,1722839251426,"fUST",-2278.204521,0.00021048,3,"2024-08-05T06:27:31.426",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205191,1722839251448,"fUST",-892.05411216,0.00021048,2,"2024-08-05T06:27:31.448",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205192,1722839251474,"fUST",-1438.29474334,0.00021048,2,"2024-08-05T06:27:31.474",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205193,1722839251503,"fUST",-174.54270234,0.00021048,2,"2024-08-05T06:27:31.503",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205194,1722839251528,"fUST",-174.54270234,0.00021048,2,"2024-08-05T06:27:31.528",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205195,1722839251550,"fUST",-188.24924053,0.00021048,2,"2024-08-05T06:27:31.550",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205196,1722839251572,"fUST",-2848.79958348,0.00021048,2,"2024-08-05T06:27:31.572",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205197,1722839251594,"fUST",-1382.92970052,0.00021048,2,"2024-08-05T06:27:31.594",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205198,1722839251615,"fUST",-1091.69139402,0.00021048,2,"2024-08-05T06:27:31.615",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205199,1722839251636,"fUST",-254.97505895,0.00021048,2,"2024-08-05T06:27:31.636",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205200,1722839251658,"fUST",-165.54898858,0.00021048,2,"2024-08-05T06:27:31.658",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205201,1722839251681,"fUST",-1431.05485802,0.0002125,2,"2024-08-05T06:27:31.681",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205202,1722839251703,"fUST",-154.74467129,0.0002142,2,"2024-08-05T06:27:31.703",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205203,1722839251726,"fUST",-194.58009581,0.0002142,2,"2024-08-05T06:27:31.726",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205204,1722839251760,"fUST",-369.99091881,0.00021499,2,"2024-08-05T06:27:31.760",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205205,1722839251787,"fUST",-126092.86284783,0.00021532,2,"2024-08-05T06:27:31.787",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205206,1722839251811,"fUST",-8024.99664677,0.00021532,2,"2024-08-05T06:27:31.811",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205207,1722839251834,"fUST",-154.77557542,0.00021532,15,"2024-08-05T06:27:31.834",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205208,1722839251857,"fUST",-15881.80961739,0.00021532,2,"2024-08-05T06:27:31.857",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205209,1722839251880,"fUST",-766.92866046,0.00021532,2,"2024-08-05T06:27:31.880",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205210,1722839252435,"fUST",-500.0,0.00020998,2,"2024-08-05T06:27:32.435",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205211,1722839252486,"fUST",-500.0,0.00020998,2,"2024-08-05T06:27:32.486",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205212,1722839252536,"fUST",-224.49149689,0.00020998,2,"2024-08-05T06:27:32.536",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205213,1722839252574,"fUST",-858.88897489,0.00021532,2,"2024-08-05T06:27:32.574",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205214,1722839252612,"fUST",-154.72922386,0.00021532,2,"2024-08-05T06:27:32.612",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205215,1722839252647,"fUST",-808.0041696,0.00021532,2,"2024-08-05T06:27:32.647",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205216,1722839252685,"fUST",-3878.93426889,0.00021532,2,"2024-08-05T06:27:32.685",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205217,1722839252722,"fUST",-573.15262334,0.00021542,2,"2024-08-05T06:27:32.722",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205218,1722839252768,"fUST",-114568.224387,0.00021542,3,"2024-08-05T06:27:32.768",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205219,1722839252806,"fUST",-28642.0560967,0.00021579,3,"2024-08-05T06:27:32.806",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205220,1722839252843,"fUST",-100000.0,0.00021589,2,"2024-08-05T06:27:32.843",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205221,1722839252880,"fUST",-522.32545193,0.00021599,2,"2024-08-05T06:27:32.880",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205222,1722839252916,"fUST",-494.27988772,0.00021599,2,"2024-08-05T06:27:32.916",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205223,1722839252955,"fUST",-28642.0560967,0.00021622,3,"2024-08-05T06:27:32.955",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205224,1722839252991,"fUST",-154.74467129,0.00021632,2,"2024-08-05T06:27:32.991",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205225,1722839253036,"fUST",-154.74467129,0.00021632,2,"2024-08-05T06:27:33.036",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205227,1722839253074,"fUST",-154.74467129,0.00021632,2,"2024-08-05T06:27:33.074",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205228,1722839253113,"fUST",-154.79103211,0.00021632,2,"2024-08-05T06:27:33.113",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205229,1722839253150,"fUST",-154.74467129,0.00021632,2,"2024-08-05T06:27:33.150",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205230,1722839253185,"fUST",-154.77557542,0.00021642,2,"2024-08-05T06:27:33.185",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205231,1722839253347,"fUST",-1075.37290151,0.00021705,2,"2024-08-05T06:27:33.347",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205232,1722839253387,"fUST",-319.75385853,0.00021805,2,"2024-08-05T06:27:33.387",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205233,1722839253409,"fUST",-156.61103376,0.00021805,2,"2024-08-05T06:27:33.409",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205234,1722839253435,"fUST",-154.83742071,0.00021805,2,"2024-08-05T06:27:33.435",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205235,1722839253458,"fUST",-154.83742071,0.00021805,2,"2024-08-05T06:27:33.458",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205236,1722839253484,"fUST",-156.8188046,0.00021805,2,"2024-08-05T06:27:33.484",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205237,1722839253513,"fUST",-154.89435374,0.00021805,2,"2024-08-05T06:27:33.513",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205238,1722839253537,"fUST",-196.74507213,0.00021805,2,"2024-08-05T06:27:33.537",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205239,1722839253562,"fUST",-342.40195505,0.00021906,2,"2024-08-05T06:27:33.562",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205240,1722839253584,"fUST",-154.72922386,0.00021906,2,"2024-08-05T06:27:33.584",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205241,1722839253605,"fUST",-181.8591033,0.00021906,2,"2024-08-05T06:27:33.605",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205242,1722839253628,"fUST",-154.72922386,0.00021906,2,"2024-08-05T06:27:33.628",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205243,1722839253650,"fUST",-664.23911189,0.00021906,2,"2024-08-05T06:27:33.650",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205244,1722839253672,"fUST",-305.42819777,0.00021906,2,"2024-08-05T06:27:33.672",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205245,1722839253694,"fUST",-280.37012538,0.00021906,2,"2024-08-05T06:27:33.694",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205246,1722839253716,"fUST",-160.1642143,0.00021906,2,"2024-08-05T06:27:33.716",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205247,1722839253738,"fUST",-154.83742071,0.00021906,2,"2024-08-05T06:27:33.738",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205248,1722839253770,"fUST",-342.05014288,0.00021906,2,"2024-08-05T06:27:33.770",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205249,1722839253792,"fUST",-201.4920041,0.00021906,2,"2024-08-05T06:27:33.792",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205250,1722839253815,"fUST",-156.02963346,0.00021906,2,"2024-08-05T06:27:33.815",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205251,1722839253839,"fUST",-779.66389887,0.00021906,2,"2024-08-05T06:27:33.839",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205252,1722839253862,"fUST",-154.83742071,0.00021906,2,"2024-08-05T06:27:33.862",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205253,1722839253883,"fUST",-157.81947129,0.00021906,2,"2024-08-05T06:27:33.883",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205254,1722839253907,"fUST",-274.44831486,0.00021906,2,"2024-08-05T06:27:33.907",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205255,1722839253930,"fUST",-568.56884199,0.00021906,2,"2024-08-05T06:27:33.930",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205256,1722839253956,"fUST",-209.86849569,0.00021906,2,"2024-08-05T06:27:33.956",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205257,1722839253982,"fUST",-154.83742071,0.00021906,2,"2024-08-05T06:27:33.982",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205258,1722839254018,"fUST",-154.83742071,0.00021906,2,"2024-08-05T06:27:34.018",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205259,1722839254044,"fUST",-404.2656183,0.00021906,2,"2024-08-05T06:27:34.044",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205260,1722839254068,"fUST",-413.73440189,0.00021906,2,"2024-08-05T06:27:34.068",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205261,1722839254093,"fUST",-244.84557874,0.00021906,2,"2024-08-05T06:27:34.093",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205262,1722839254118,"fUST",-154.72922386,0.00021916,2,"2024-08-05T06:27:34.118",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205263,1722839254144,"fUST",-519.59956575,0.00021916,2,"2024-08-05T06:27:34.144",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205264,1722839254178,"fUST",-154.72922386,0.00021916,2,"2024-08-05T06:27:34.178",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205265,1722839254208,"fUST",-6191.71,0.00022,14,"2024-08-05T06:27:34.208",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205266,1722839254236,"fUST",-289.84,0.00022,7,"2024-08-05T06:27:34.236",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205267,1722839254261,"fUST",-302.48582854,0.00022,2,"2024-08-05T06:27:34.261",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205268,1722839254287,"fUST",-2095.57130527,0.00022188,2,"2024-08-05T06:27:34.287",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205269,1722839254311,"fUST",-302.48582854,0.0002222,2,"2024-08-05T06:27:34.311",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205270,1722839254336,"fUST",-302.48582854,0.0002244,2,"2024-08-05T06:27:34.336",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205271,1722839254361,"fUST",-302.48582854,0.0002266,2,"2024-08-05T06:27:34.361",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205272,1722839254388,"fUST",-302.48582854,0.0002288,2,"2024-08-05T06:27:34.388",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205273,1722839254414,"fUST",-1431.05485802,0.00022925,2,"2024-08-05T06:27:34.414",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205274,1722839254443,"fUST",-800.06,0.00023,14,"2024-08-05T06:27:34.443",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205275,1722839254468,"fUST",-200.0,0.00023,2,"2024-08-05T06:27:34.468",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205276,1722839254513,"fUST",-453.72874281,0.000231,4,"2024-08-05T06:27:34.513",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205277,1722839254540,"fUST",-453.72874281,0.0002332,4,"2024-08-05T06:27:34.540",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205278,1722839254565,"fUST",-453.72874281,0.0002354,4,"2024-08-05T06:27:34.565",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205279,1722839254590,"fUST",-150.112233,0.000237,4,"2024-08-05T06:27:34.590",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205280,1722839254615,"fUST",-453.72874281,0.0002376,4,"2024-08-05T06:27:34.615",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205281,1722839254639,"fUST",-453.72874281,0.0002398,4,"2024-08-05T06:27:34.639",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205282,1722839254663,"fUST",-200.0,0.00024081,2,"2024-08-05T06:27:34.663",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205283,1722839254691,"fUST",-166.577672,0.00024475,2,"2024-08-05T06:27:34.691",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205284,1722839254716,"fUST",-1431.05485802,0.000246,2,"2024-08-05T06:27:34.716",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205285,1722839254740,"fUST",-380.0,0.00024658,2,"2024-08-05T06:27:34.740",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205286,1722839254769,"fUST",-200.0,0.00024658,15,"2024-08-05T06:27:34.769",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205287,1722839254800,"fUST",-443.45,0.000247,31,"2024-08-05T06:27:34.800",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205288,1722839254830,"fUST",-443.45,0.000247,31,"2024-08-05T06:27:34.830",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205289,1722839254858,"fUST",-443.45,0.000247,31,"2024-08-05T06:27:34.858",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205290,1722839254885,"fUST",-443.45,0.000247,31,"2024-08-05T06:27:34.885",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205291,1722839254913,"fUST",-443.45,0.000247,31,"2024-08-05T06:27:34.913",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205292,1722839254942,"fUST",-443.45,0.000247,31,"2024-08-05T06:27:34.942",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205293,1722839254970,"fUST",-443.45,0.000247,31,"2024-08-05T06:27:34.970",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205294,1722839255007,"fUST",-443.45,0.000247,31,"2024-08-05T06:27:35.007",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205295,1722839255034,"fUST",-443.45,0.000247,31,"2024-08-05T06:27:35.034",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205296,1722839255065,"fUST",-443.45,0.000247,31,"2024-08-05T06:27:35.065",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205297,1722839255093,"fUST",-443.45,0.000247,31,"2024-08-05T06:27:35.093",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205298,1722839255121,"fUST",-443.45,0.000247,31,"2024-08-05T06:27:35.121",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205299,1722839255147,"fUST",-443.45,0.000247,31,"2024-08-05T06:27:35.147",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205300,1722839255174,"fUST",-443.45,0.000247,31,"2024-08-05T06:27:35.174",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205301,1722839255201,"fUST",-443.45,0.000247,31,"2024-08-05T06:27:35.201",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205302,1722839255229,"fUST",-443.45,0.000247,31,"2024-08-05T06:27:35.229",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205303,1722839255255,"fUST",-443.45,0.000247,31,"2024-08-05T06:27:35.255",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205304,1722839255283,"fUST",-443.45,0.000247,31,"2024-08-05T06:27:35.283",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205305,1722839255311,"fUST",-443.45,0.000247,31,"2024-08-05T06:27:35.311",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205306,1722839255339,"fUST",-443.45,0.000247,31,"2024-08-05T06:27:35.339",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205307,1722839255361,"fUST",-151.0,0.00025,7,"2024-08-05T06:27:35.361",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205308,1722839255516,"fUST",-154.82195475,0.00025,2,"2024-08-05T06:27:35.516",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205309,1722839255538,"fUST",-21319.88084892,0.00025,30,"2024-08-05T06:27:35.538",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205310,1722839255564,"fUST",-282.528865,0.00025,7,"2024-08-05T06:27:35.564",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205311,1722839255587,"fUST",-282.528865,0.00025,7,"2024-08-05T06:27:35.587",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205312,1722839255609,"fUST",-151.0,0.00025,7,"2024-08-05T06:27:35.609",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205313,1722839255634,"fUST",-220.77333,0.00025,7,"2024-08-05T06:27:35.634",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205314,1722839255656,"fUST",-151.0,0.00025,7,"2024-08-05T06:27:35.656",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205315,1722839255680,"fUST",-220.77333,0.00025,7,"2024-08-05T06:27:35.680",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205316,1722839255705,"fUST",-196.697996,0.00025,7,"2024-08-05T06:27:35.705",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205317,1722839255730,"fUST",-196.697996,0.00025,7,"2024-08-05T06:27:35.730",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205318,1722839255769,"fUST",-443.45,0.000252,31,"2024-08-05T06:27:35.769",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205319,1722839255797,"fUST",-443.45,0.000252,31,"2024-08-05T06:27:35.797",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205320,1722839255824,"fUST",-443.45,0.000252,31,"2024-08-05T06:27:35.824",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205321,1722839255851,"fUST",-443.45,0.000252,31,"2024-08-05T06:27:35.851",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205322,1722839255879,"fUST",-443.45,0.000252,31,"2024-08-05T06:27:35.879",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205323,1722839255906,"fUST",-443.45,0.000252,31,"2024-08-05T06:27:35.906",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205324,1722839255934,"fUST",-443.45,0.000252,31,"2024-08-05T06:27:35.934",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205325,1722839255962,"fUST",-443.45,0.000252,31,"2024-08-05T06:27:35.962",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205326,1722839255990,"fUST",-443.45,0.000252,31,"2024-08-05T06:27:35.990",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205327,1722839256025,"fUST",-443.45,0.000252,31,"2024-08-05T06:27:36.025",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205328,1722839256053,"fUST",-443.45,0.000252,31,"2024-08-05T06:27:36.053",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205329,1722839256080,"fUST",-443.45,0.000252,31,"2024-08-05T06:27:36.080",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205330,1722839256107,"fUST",-443.45,0.000252,31,"2024-08-05T06:27:36.107",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205331,1722839256137,"fUST",-443.45,0.000252,31,"2024-08-05T06:27:36.137",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205332,1722839256165,"fUST",-443.45,0.000252,31,"2024-08-05T06:27:36.165",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205333,1722839256192,"fUST",-443.45,0.000252,31,"2024-08-05T06:27:36.192",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205334,1722839256218,"fUST",-443.45,0.000252,31,"2024-08-05T06:27:36.218",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205335,1722839256244,"fUST",-443.45,0.000252,31,"2024-08-05T06:27:36.244",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205336,1722839256279,"fUST",-443.45,0.000252,31,"2024-08-05T06:27:36.279",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205337,1722839256305,"fUST",-443.45,0.000252,31,"2024-08-05T06:27:36.305",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205338,1722839256332,"fUST",-443.45,0.000257,31,"2024-08-05T06:27:36.332",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205339,1722839256359,"fUST",-443.45,0.000257,31,"2024-08-05T06:27:36.359",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205340,1722839256385,"fUST",-443.45,0.000257,31,"2024-08-05T06:27:36.385",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205341,1722839256414,"fUST",-443.45,0.000257,31,"2024-08-05T06:27:36.414",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205342,1722839256446,"fUST",-443.45,0.000257,31,"2024-08-05T06:27:36.446",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205343,1722839256478,"fUST",-443.45,0.000257,31,"2024-08-05T06:27:36.478",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205344,1722839256519,"fUST",-443.45,0.000257,31,"2024-08-05T06:27:36.519",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205345,1722839256551,"fUST",-443.45,0.000257,31,"2024-08-05T06:27:36.551",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205346,1722839256580,"fUST",-443.45,0.000257,31,"2024-08-05T06:27:36.580",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205347,1722839256610,"fUST",-443.45,0.000257,31,"2024-08-05T06:27:36.610",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205348,1722839256643,"fUST",-443.45,0.000257,31,"2024-08-05T06:27:36.643",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205349,1722839256677,"fUST",-443.45,0.000257,31,"2024-08-05T06:27:36.677",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205350,1722839256707,"fUST",-443.45,0.000257,31,"2024-08-05T06:27:36.707",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205351,1722839256738,"fUST",-443.45,0.000257,31,"2024-08-05T06:27:36.738",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205352,1722839256774,"fUST",-443.45,0.000257,31,"2024-08-05T06:27:36.774",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205353,1722839256803,"fUST",-443.45,0.000257,31,"2024-08-05T06:27:36.803",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205354,1722839256830,"fUST",-443.45,0.000257,31,"2024-08-05T06:27:36.830",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205355,1722839256858,"fUST",-443.45,0.000257,31,"2024-08-05T06:27:36.858",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205356,1722839256886,"fUST",-443.45,0.000257,31,"2024-08-05T06:27:36.886",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205357,1722839256914,"fUST",-443.45,0.000257,31,"2024-08-05T06:27:36.914",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205358,1722839256938,"fUST",-1000.5,0.00026,31,"2024-08-05T06:27:36.938",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205359,1722839256963,"fUST",-500.5,0.00026,31,"2024-08-05T06:27:36.963",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205360,1722839256989,"fUST",-362.0,0.00026,31,"2024-08-05T06:27:36.989",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205361,1722839257022,"fUST",-749.396469,0.0002606,7,"2024-08-05T06:27:37.022",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205362,1722839257046,"fUST",-151.0,0.0002606,7,"2024-08-05T06:27:37.046",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205363,1722839257070,"fUST",-749.396469,0.0002606,7,"2024-08-05T06:27:37.070",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205364,1722839257093,"fUST",-151.0,0.0002606,7,"2024-08-05T06:27:37.093",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205365,1722839257115,"fUST",-151.0,0.0002606,7,"2024-08-05T06:27:37.115",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205366,1722839257138,"fUST",-151.0,0.0002606,7,"2024-08-05T06:27:37.138",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205367,1722839257161,"fUST",-346.09,0.0002607,2,"2024-08-05T06:27:37.161",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205368,1722839257183,"fUST",-363.76476106,0.0002607,2,"2024-08-05T06:27:37.183",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205369,1722839257206,"fUST",-155.59865243,0.0002607,2,"2024-08-05T06:27:37.206",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205370,1722839257230,"fUST",-154.72922386,0.00026099,2,"2024-08-05T06:27:37.230",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205371,1722839257261,"fUST",-154.71377951,0.00026099,2,"2024-08-05T06:27:37.261",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205372,1722839257283,"fUST",-250.3410689,0.00026099,2,"2024-08-05T06:27:37.283",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205373,1722839257307,"fUST",-151.0,0.000261,7,"2024-08-05T06:27:37.307",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205374,1722839257330,"fUST",-269.367342,0.000261,7,"2024-08-05T06:27:37.330",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205375,1722839257354,"fUST",-151.0,0.000261,7,"2024-08-05T06:27:37.354",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205376,1722839257377,"fUST",-289.84,0.000261,7,"2024-08-05T06:27:37.377",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205377,1722839257399,"fUST",-471.97795,0.000261,7,"2024-08-05T06:27:37.399",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205378,1722839257423,"fUST",-471.97795,0.000261,7,"2024-08-05T06:27:37.423",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205379,1722839257452,"fUST",-151.0,0.000261,7,"2024-08-05T06:27:37.452",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205380,1722839257476,"fUST",-151.0,0.000261,7,"2024-08-05T06:27:37.476",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205381,1722839257508,"fUST",-195.517897,0.000261,7,"2024-08-05T06:27:37.508",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205382,1722839257630,"fUST",-195.517897,0.000261,7,"2024-08-05T06:27:37.630",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205383,1722839257654,"fUST",-151.0,0.000261,7,"2024-08-05T06:27:37.654",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205384,1722839257678,"fUST",-151.0,0.000261,7,"2024-08-05T06:27:37.678",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205385,1722839257706,"fUST",-443.45,0.000261,31,"2024-08-05T06:27:37.706",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205386,1722839257732,"fUST",-443.45,0.000261,31,"2024-08-05T06:27:37.732",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205387,1722839257766,"fUST",-443.45,0.000261,31,"2024-08-05T06:27:37.766",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205388,1722839257798,"fUST",-443.45,0.000261,31,"2024-08-05T06:27:37.798",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205389,1722839257827,"fUST",-443.45,0.000261,31,"2024-08-05T06:27:37.827",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205390,1722839257856,"fUST",-443.45,0.000261,31,"2024-08-05T06:27:37.856",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205391,1722839257886,"fUST",-443.45,0.000261,31,"2024-08-05T06:27:37.886",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205392,1722839257914,"fUST",-443.45,0.000261,31,"2024-08-05T06:27:37.914",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205393,1722839257942,"fUST",-443.45,0.000261,31,"2024-08-05T06:27:37.942",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205394,1722839257970,"fUST",-443.45,0.000261,31,"2024-08-05T06:27:37.970",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205395,1722839258005,"fUST",-443.45,0.000261,31,"2024-08-05T06:27:38.005",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205396,1722839258032,"fUST",-443.45,0.000261,31,"2024-08-05T06:27:38.032",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205397,1722839258061,"fUST",-443.45,0.000261,31,"2024-08-05T06:27:38.061",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205398,1722839258088,"fUST",-443.45,0.000261,31,"2024-08-05T06:27:38.088",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205399,1722839258115,"fUST",-443.45,0.000261,31,"2024-08-05T06:27:38.115",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205400,1722839258143,"fUST",-443.45,0.000261,31,"2024-08-05T06:27:38.143",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205401,1722839258169,"fUST",-443.45,0.000261,31,"2024-08-05T06:27:38.169",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205402,1722839258196,"fUST",-443.45,0.000261,31,"2024-08-05T06:27:38.196",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205403,1722839258224,"fUST",-443.45,0.000261,31,"2024-08-05T06:27:38.224",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205404,1722839258251,"fUST",-800.06,0.000265,14,"2024-08-05T06:27:38.251",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205405,1722839258276,"fUST",-6191.71,0.000265,14,"2024-08-05T06:27:38.276",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205406,1722839258304,"fUST",-999.47999369,0.00026517,2,"2024-08-05T06:27:38.304",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205407,1722839258333,"fUST",-443.45,0.000266,31,"2024-08-05T06:27:38.333",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205408,1722839258362,"fUST",-443.45,0.000266,31,"2024-08-05T06:27:38.362",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205409,1722839258390,"fUST",-443.45,0.000266,31,"2024-08-05T06:27:38.390",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205410,1722839258417,"fUST",-443.45,0.000266,31,"2024-08-05T06:27:38.417",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205411,1722839258445,"fUST",-443.45,0.000266,31,"2024-08-05T06:27:38.445",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205412,1722839258475,"fUST",-443.45,0.000266,31,"2024-08-05T06:27:38.475",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205413,1722839259856,"fUST",-443.45,0.000266,31,"2024-08-05T06:27:39.856",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205414,1722839259892,"fUST",-443.45,0.000266,31,"2024-08-05T06:27:39.892",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205415,1722839259923,"fUST",-443.45,0.000266,31,"2024-08-05T06:27:39.923",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205416,1722839259953,"fUST",-443.45,0.000266,31,"2024-08-05T06:27:39.953",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205417,1722839259981,"fUST",-443.45,0.000266,31,"2024-08-05T06:27:39.981",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205418,1722839260017,"fUST",-443.45,0.000266,31,"2024-08-05T06:27:40.017",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205419,1722839260044,"fUST",-443.45,0.000266,31,"2024-08-05T06:27:40.044",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205420,1722839260071,"fUST",-443.45,0.000266,31,"2024-08-05T06:27:40.071",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205421,1722839260098,"fUST",-443.45,0.000266,31,"2024-08-05T06:27:40.098",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205422,1722839260125,"fUST",-443.45,0.000266,31,"2024-08-05T06:27:40.125",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205423,1722839260153,"fUST",-443.45,0.000266,31,"2024-08-05T06:27:40.153",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205424,1722839260179,"fUST",-443.45,0.000266,31,"2024-08-05T06:27:40.179",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205425,1722839260206,"fUST",-443.45,0.000266,31,"2024-08-05T06:27:40.206",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205426,1722839260229,"fUST",-1691.89437031,0.00026604,2,"2024-08-05T06:27:40.229",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205427,1722839260256,"fUST",-160.54991199,0.0002661,2,"2024-08-05T06:27:40.256",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205428,1722839260278,"fUST",-154.74467129,0.00026619,2,"2024-08-05T06:27:40.278",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205429,1722839260300,"fUST",-2095.57130527,0.00026693,2,"2024-08-05T06:27:40.300",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205430,1722839260321,"fUST",-731.69385862,0.00026914,2,"2024-08-05T06:27:40.321",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205431,1722839260345,"fUST",-274.0,0.00027,2,"2024-08-05T06:27:40.345",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205432,1722839260366,"fUST",-620.75081134,0.00027098,2,"2024-08-05T06:27:40.366",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205433,1722839260388,"fUST",-259.16122,0.00027167,2,"2024-08-05T06:27:40.388",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205434,1722839260410,"fUST",-150.112233,0.000273,6,"2024-08-05T06:27:40.410",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205435,1722839260435,"fUST",-3080.238492,0.00027397,120,"2024-08-05T06:27:40.435",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205436,1722839260457,"fUST",-151.0,0.000275,7,"2024-08-05T06:27:40.457",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205437,1722839260482,"fUST",-274.0,0.00027671,2,"2024-08-05T06:27:40.482",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205438,1722839260510,"fUST",-150.0,0.00027956,2,"2024-08-05T06:27:40.510",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205439,1722839260532,"fUST",-507.0,0.00027956,2,"2024-08-05T06:27:40.532",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205440,1722839260554,"fUST",-1411.0,0.00027956,2,"2024-08-05T06:27:40.554",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205441,1722839260576,"fUST",-163.968193,0.00028493,2,"2024-08-05T06:27:40.576",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205442,1722839260597,"fUST",-163.968193,0.00028493,120,"2024-08-05T06:27:40.597",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205443,1722839260618,"fUST",-289.84,0.000285,7,"2024-08-05T06:27:40.618",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205444,1722839260640,"fUST",-274.0,0.00028767,2,"2024-08-05T06:27:40.640",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205445,1722839260662,"fUST",-800.06,0.0003,14,"2024-08-05T06:27:40.662",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205446,1722839260684,"fUST",-151.0,0.0003,120,"2024-08-05T06:27:40.684",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205447,1722839260705,"fUST",-276.0,0.00030205,2,"2024-08-05T06:27:40.705",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205448,1722839260728,"fUST",-6191.71,0.000303,14,"2024-08-05T06:27:40.728",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205449,1722839260758,"fUST",-200.0,0.00030353,2,"2024-08-05T06:27:40.758",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205450,1722839260783,"fUST",-200.0,0.0003069,120,"2024-08-05T06:27:40.783",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205451,1722839260807,"fUST",-150.0,0.00030956,2,"2024-08-05T06:27:40.807",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205452,1722839260906,"fUST",-483.354,0.00030956,2,"2024-08-05T06:27:40.906",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205453,1722839260939,"fUST",-630.075,0.00030956,2,"2024-08-05T06:27:40.939",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205454,1722839260961,"fUST",-150.112233,0.00031,8,"2024-08-05T06:27:40.961",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205455,1722839260984,"fUST",-2095.57130527,0.00031197,2,"2024-08-05T06:27:40.984",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205456,1722839261012,"fUST",-151.0,0.00031288,120,"2024-08-05T06:27:41.012",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205457,1722839261034,"fUST",-3080.238492,0.00031963,120,"2024-08-05T06:27:41.034",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205458,1722839261056,"fUST",-274.0,0.00032219,2,"2024-08-05T06:27:41.056",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205459,1722839261082,"fUST",-5265.89292999,0.000325,60,"2024-08-05T06:27:41.082",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205460,1722839261104,"fUST",-151.0,0.00032575,120,"2024-08-05T06:27:41.104",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205461,1722839261128,"fUST",-155.00833792,0.00033601,31,"2024-08-05T06:27:41.128",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205462,1722839261151,"fUST",-259.16122,0.00033626,2,"2024-08-05T06:27:41.151",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205463,1722839261173,"fUST",-151.0,0.000337,7,"2024-08-05T06:27:41.173",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205464,1722839261195,"fUST",-151.0,0.00033795,15,"2024-08-05T06:27:41.195",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205465,1722839261217,"fUST",-151.0,0.00033863,120,"2024-08-05T06:27:41.217",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205466,1722839261240,"fUST",-200.0,0.00034104,120,"2024-08-05T06:27:41.240",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205467,1722839261271,"fUST",-274.0,0.00034233,2,"2024-08-05T06:27:41.271",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205468,1722839261295,"fUST",-289.84,0.000343,30,"2024-08-05T06:27:41.295",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205469,1722839261318,"fUST",-274.0,0.00034521,2,"2024-08-05T06:27:41.318",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205470,1722839261342,"fUST",-150.112233,0.000347,6,"2024-08-05T06:27:41.342",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205471,1722839261364,"fUST",-800.06,0.000347,14,"2024-08-05T06:27:41.364",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205472,1722839261387,"fUST",-166.577672,0.00034703,2,"2024-08-05T06:27:41.387",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205473,1722839261410,"fUST",-6191.71,0.000348,14,"2024-08-05T06:27:41.410",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205474,1722839261435,"fUST",-640.32095285,0.00035,7,"2024-08-05T06:27:41.435",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205475,1722839261458,"fUST",-151.0,0.00035151,120,"2024-08-05T06:27:41.458",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205476,1722839261484,"fUST",-170.21,0.00035576,120,"2024-08-05T06:27:41.484",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205477,1722839261518,"fUST",-150.5,0.00035586,120,"2024-08-05T06:27:41.518",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205478,1722839261539,"fUST",-150.5,0.00035596,120,"2024-08-05T06:27:41.539",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205479,1722839261563,"fUST",-155.00833792,0.00035601,38,"2024-08-05T06:27:41.563",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205480,1722839261586,"fUST",-151.0,0.00035607,7,"2024-08-05T06:27:41.586",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205481,1722839261610,"fUST",-151.0,0.00035607,7,"2024-08-05T06:27:41.610",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205482,1722839261634,"fUST",-471.97795,0.00035607,7,"2024-08-05T06:27:41.634",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205483,1722839261657,"fUST",-471.97795,0.00035607,7,"2024-08-05T06:27:41.657",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205484,1722839261680,"fUST",-151.0,0.00035607,7,"2024-08-05T06:27:41.680",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205485,1722839261704,"fUST",-151.0,0.00035607,7,"2024-08-05T06:27:41.704",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205486,1722839261728,"fUST",-195.517897,0.00035607,7,"2024-08-05T06:27:41.728",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205487,1722839261759,"fUST",-195.517897,0.00035607,7,"2024-08-05T06:27:41.759",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205488,1722839261782,"fUST",-151.0,0.00035607,7,"2024-08-05T06:27:41.782",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205489,1722839261804,"fUST",-151.0,0.00035607,7,"2024-08-05T06:27:41.804",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205490,1722839261828,"fUST",-151.83333,0.00035616,7,"2024-08-05T06:27:41.828",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205491,1722839261850,"fUST",-151.172785,0.00035616,7,"2024-08-05T06:27:41.850",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205492,1722839261873,"fUST",-238.71924,0.00035616,7,"2024-08-05T06:27:41.873",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205493,1722839261896,"fUST",-238.71924,0.00035616,7,"2024-08-05T06:27:41.896",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205494,1722839261918,"fUST",-151.0,0.00035616,7,"2024-08-05T06:27:41.918",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205495,1722839261939,"fUST",-79393.02,0.00035616,3,"2024-08-05T06:27:41.939",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205496,1722839261964,"fUST",-66160.85,0.00035616,3,"2024-08-05T06:27:41.964",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205497,1722839261986,"fUST",-13758.17370636,0.00035616,3,"2024-08-05T06:27:41.986",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205505,1722839317508,"fUST",32623.16057166,0.00025,60,"2024-08-05T06:28:37.508",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205508,1722839328874,"fUST",15220.35670132,0.00024,60,"2024-08-05T06:28:48.874",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205509,1722839329167,"fUST",164.73992313,0.0002525,120,"2024-08-05T06:28:49.167",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205510,1722839332610,"fUST",1103.1086714,0.00025,120,"2024-08-05T06:28:52.610",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205516,1722839355353,"fUST",150.5,0.00021906,120,"2024-08-05T06:29:15.353",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205517,1722839355839,"fUST",276.91,0.00021896,120,"2024-08-05T06:29:15.839",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205596,1722839434398,"fUST",-778.98141005,0.000125,2,"2024-08-05T06:30:34.398",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205598,1722839434408,"fUST",-846.88711,0.00013,2,"2024-08-05T06:30:34.408",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205600,1722839434423,"fUST",-4251.21888582,0.00013,2,"2024-08-05T06:30:34.423",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205602,1722839434434,"fUST",-3884.60274635,0.000139,2,"2024-08-05T06:30:34.434",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205604,1722839434444,"fUST",-1978.3651736,0.0001711,2,"2024-08-05T06:30:34.444",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205605,1722839434455,"fUST",-200.0,0.00017808,2,"2024-08-05T06:30:34.455",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205606,1722839434465,"fUST",-5786.70894128,0.00018,30,"2024-08-05T06:30:34.465",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205607,1722839434487,"fUST",-2962.40813257,0.00018,30,"2024-08-05T06:30:34.487",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205608,1722839434500,"fUST",-4800.44186743,0.00018447,2,"2024-08-05T06:30:34.500",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205637,1722839434881,"fUST",-2895.69071822,0.00018447,2,"2024-08-05T06:30:34.881",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205639,1722839434892,"fUST",-1643.04146398,0.00018979,7,"2024-08-05T06:30:34.892",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205641,1722839434902,"fUST",-250.0,0.00019302,2,"2024-08-05T06:30:34.902",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205643,1722839434911,"fUST",-2943.7837758,0.00019451,2,"2024-08-05T06:30:34.911",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205666,1722839435168,"fUST",-6698.77813591,0.00019451,2,"2024-08-05T06:30:35.168",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205668,1722839435178,"fUST",-205.20449904,0.00019477,2,"2024-08-05T06:30:35.178",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205670,1722839435187,"fUST",-13508.06223005,0.00019999,2,"2024-08-05T06:30:35.187",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205672,1722839435199,"fUST",-7251.47054975,0.00019999,2,"2024-08-05T06:30:35.199",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205674,1722839435209,"fUST",-300.02945025,0.0002,2,"2024-08-05T06:30:35.209",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205725,1722839439072,"fUST",-154.79103211,0.00018979,2,"2024-08-05T06:30:39.072",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205726,1722839439081,"fUST",-1846.84896789,0.0002,2,"2024-08-05T06:30:39.081",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205727,1722839439841,"fUST",-939.092334,0.0002,2,"2024-08-05T06:30:39.841",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205730,1722839439853,"fUST",-156.35315554,0.0002,2,"2024-08-05T06:30:39.853",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205733,1722839439865,"fUST",-156.35315554,0.0002,2,"2024-08-05T06:30:39.865",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205737,1722839439875,"fUST",-224.53413285,0.0002028,2,"2024-08-05T06:30:39.875",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205741,1722839439887,"fUST",-1458.92689728,0.00020621,2,"2024-08-05T06:30:39.887",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205745,1722839439897,"fUST",-165.54898858,0.00020721,2,"2024-08-05T06:30:39.897",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205748,1722839439907,"fUST",-70378.40364149,0.00021,2,"2024-08-05T06:30:39.907",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205752,1722839439918,"fUST",-150.112233,0.00021,2,"2024-08-05T06:30:39.918",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205755,1722839439929,"fUST",-12176.2687964,0.00021432,3,"2024-08-05T06:30:39.929",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205759,1722839439940,"fUST",-500.0,0.00021641,2,"2024-08-05T06:30:39.940",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205762,1722839439950,"fUST",-500.0,0.00021641,2,"2024-08-05T06:30:39.950",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205765,1722839439961,"fUST",-500.0,0.00021641,2,"2024-08-05T06:30:39.961",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205768,1722839439972,"fUST",-500.0,0.00021641,2,"2024-08-05T06:30:39.972",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205770,1722839439982,"fUST",-500.0,0.00021641,2,"2024-08-05T06:30:39.982",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205771,1722839439992,"fUST",-500.0,0.00021641,2,"2024-08-05T06:30:39.992",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205774,1722839440012,"fUST",-268.86291171,0.00021641,2,"2024-08-05T06:30:40.012",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205777,1722839440022,"fUST",-500.0,0.00021641,2,"2024-08-05T06:30:40.022",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205779,1722839440032,"fUST",-500.0,0.00021641,2,"2024-08-05T06:30:40.032",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205781,1722839440042,"fUST",-500.0,0.00021641,2,"2024-08-05T06:30:40.042",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205783,1722839440052,"fUST",-500.0,0.00021641,2,"2024-08-05T06:30:40.052",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205785,1722839440062,"fUST",-35012.4181319,0.00021642,2,"2024-08-05T06:30:40.062",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205788,1722839440072,"fUST",-3087.63872233,0.00021642,2,"2024-08-05T06:30:40.072",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205790,1722839440082,"fUST",-2278.204521,0.00021642,3,"2024-08-05T06:30:40.082",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205792,1722839440092,"fUST",-163.08091826,0.00021805,2,"2024-08-05T06:30:40.092",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205794,1722839440102,"fUST",-727.4693855,0.00021805,2,"2024-08-05T06:30:40.102",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205797,1722839440114,"fUST",-158.07551983,0.00021805,2,"2024-08-05T06:30:40.114",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205799,1722839440124,"fUST",-523.10973974,0.00021805,2,"2024-08-05T06:30:40.124",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205800,1722839440134,"fUST",-154.74467129,0.00021805,2,"2024-08-05T06:30:40.134",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205803,1722839440143,"fUST",-336.1881449,0.00021805,2,"2024-08-05T06:30:40.143",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205805,1722839440153,"fUST",-277.18370616,0.00021805,2,"2024-08-05T06:30:40.153",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205806,1722839440163,"fUST",-188.2335741,0.00021805,2,"2024-08-05T06:30:40.163",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205808,1722839440172,"fUST",-163.08091826,0.00021805,2,"2024-08-05T06:30:40.172",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205811,1722839440182,"fUST",-1363.34392567,0.00021805,2,"2024-08-05T06:30:40.182",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205814,1722839440192,"fUST",-156.74439841,0.00021805,2,"2024-08-05T06:30:40.192",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205816,1722839440202,"fUST",-296.95255386,0.00021805,2,"2024-08-05T06:30:40.202",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205818,1722839440212,"fUST",-277.18370616,0.00021805,2,"2024-08-05T06:30:40.212",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205820,1722839440222,"fUST",-1458.92689724,0.00021816,2,"2024-08-05T06:30:40.222",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205822,1722839440231,"fUST",-912.4763458,0.00021896,2,"2024-08-05T06:30:40.231",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205824,1722839440241,"fUST",-8024.99664677,0.00021896,2,"2024-08-05T06:30:40.241",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205826,1722839440257,"fUST",-9678.40661042,0.00021896,2,"2024-08-05T06:30:40.257",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205828,1722839440266,"fUST",-1669.01055043,0.00021896,2,"2024-08-05T06:30:40.266",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205830,1722839440276,"fUST",-13234.84134782,0.00021896,2,"2024-08-05T06:30:40.276",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205832,1722839440285,"fUST",-40288.846061,0.00021896,2,"2024-08-05T06:30:40.285",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205834,1722839440295,"fUST",-158.48348286,0.00021896,2,"2024-08-05T06:30:40.295",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205837,1722839440304,"fUST",-154.74467129,0.00021896,15,"2024-08-05T06:30:40.304",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205840,1722839440314,"fUST",-1625.81763535,0.00021896,2,"2024-08-05T06:30:40.314",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205841,1722839440323,"fUST",-1610.68802731,0.00021906,2,"2024-08-05T06:30:40.323",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205843,1722839440332,"fUST",-1991.50486571,0.00021906,2,"2024-08-05T06:30:40.332",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205845,1722839440342,"fUST",-1091.57771247,0.00021906,2,"2024-08-05T06:30:40.342",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205848,1722839440352,"fUST",-154.74467129,0.00021906,2,"2024-08-05T06:30:40.352",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205850,1722839440362,"fUST",-1794.59755427,0.00021906,2,"2024-08-05T06:30:40.362",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205852,1722839440372,"fUST",-1763.34953629,0.00021906,2,"2024-08-05T06:30:40.372",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205854,1722839440382,"fUST",-174.54270234,0.00021906,2,"2024-08-05T06:30:40.382",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205856,1722839440392,"fUST",-1500.0,0.00021906,2,"2024-08-05T06:30:40.392",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205858,1722839440402,"fUST",-951.80625463,0.00021906,2,"2024-08-05T06:30:40.402",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205860,1722839440412,"fUST",-1438.19153297,0.00021906,2,"2024-08-05T06:30:40.412",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205862,1722839440422,"fUST",-600.70272046,0.00021906,2,"2024-08-05T06:30:40.422",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205864,1722839440433,"fUST",-154.74467129,0.00021906,2,"2024-08-05T06:30:40.433",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205866,1722839440444,"fUST",-1162.86940617,0.00021906,2,"2024-08-05T06:30:40.444",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205868,1722839440455,"fUST",-7061.97318564,0.00021906,2,"2024-08-05T06:30:40.455",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205870,1722839440465,"fUST",-1061.01164336,0.00021906,2,"2024-08-05T06:30:40.465",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205872,1722839440480,"fUST",-157.81947129,0.00021906,2,"2024-08-05T06:30:40.480",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205874,1722839440500,"fUST",-494.194417,0.00021906,2,"2024-08-05T06:30:40.500",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205876,1722839440515,"fUST",-154.88378153,0.00021906,2,"2024-08-05T06:30:40.515",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205878,1722839440524,"fUST",-1466.0263988,0.00021906,2,"2024-08-05T06:30:40.524",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205880,1722839440537,"fUST",-197.60446965,0.00021906,2,"2024-08-05T06:30:40.537",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205882,1722839440547,"fUST",-1632.70804043,0.00021906,2,"2024-08-05T06:30:40.547",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205884,1722839440557,"fUST",-2139.16821494,0.00021906,2,"2024-08-05T06:30:40.557",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205886,1722839440567,"fUST",-1794.59755427,0.00021906,2,"2024-08-05T06:30:40.567",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205888,1722839440577,"fUST",-154.93017013,0.00021906,2,"2024-08-05T06:30:40.577",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205890,1722839440587,"fUST",-294.09032939,0.00021906,2,"2024-08-05T06:30:40.587",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205892,1722839440597,"fUST",-808.0041696,0.00021906,2,"2024-08-05T06:30:40.597",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205894,1722839440607,"fUST",-2162.60520141,0.00021906,2,"2024-08-05T06:30:40.607",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205896,1722839440617,"fUST",-320.68158213,0.00021906,2,"2024-08-05T06:30:40.617",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205898,1722839440627,"fUST",-287.48390331,0.00021906,2,"2024-08-05T06:30:40.627",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205900,1722839440637,"fUST",-154.88378153,0.00021906,2,"2024-08-05T06:30:40.637",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205903,1722839440647,"fUST",-183.12142007,0.00021906,2,"2024-08-05T06:30:40.647",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205905,1722839440657,"fUST",-753.90347342,0.00021906,2,"2024-08-05T06:30:40.657",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205907,1722839440667,"fUST",-154.74467129,0.00021906,2,"2024-08-05T06:30:40.667",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205909,1722839440677,"fUST",-209.20156569,0.00021906,2,"2024-08-05T06:30:40.677",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205911,1722839440687,"fUST",-201.4596201,0.00021906,2,"2024-08-05T06:30:40.687",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205913,1722839440697,"fUST",-522.19479555,0.00021906,2,"2024-08-05T06:30:40.697",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205915,1722839440707,"fUST",-942.61257937,0.00021906,2,"2024-08-05T06:30:40.707",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205917,1722839440717,"fUST",-2124.51614001,0.00021906,2,"2024-08-05T06:30:40.717",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205919,1722839440727,"fUST",-189.50767068,0.00021906,2,"2024-08-05T06:30:40.727",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205921,1722839440736,"fUST",-426.99038561,0.00021916,2,"2024-08-05T06:30:40.736",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205923,1722839440746,"fUST",-240.82219567,0.00021916,2,"2024-08-05T06:30:40.746",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205925,1722839440764,"fUST",-42341.71391136,0.00021916,2,"2024-08-05T06:30:40.764",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205927,1722839440773,"fUST",-1458.92689724,0.00023011,2,"2024-08-05T06:30:40.773",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205929,1722839440783,"fUST",-200.0,0.00024081,2,"2024-08-05T06:30:40.783",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205931,1722839440793,"fUST",-1458.92689724,0.00024205,2,"2024-08-05T06:30:40.793",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205933,1722839440804,"fUST",-380.0,0.00024658,2,"2024-08-05T06:30:40.804",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205935,1722839440814,"fUST",-377.58236,0.00025,7,"2024-08-05T06:30:40.814",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205937,1722839440824,"fUST",-377.58236,0.00025,7,"2024-08-05T06:30:40.824",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205939,1722839440834,"fUST",-154.74467129,0.00025,2,"2024-08-05T06:30:40.834",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205941,1722839440845,"fUST",-23187.37998412,0.00025,30,"2024-08-05T06:30:40.845",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205942,1722839440858,"fUST",-369.99091878,0.00025005,2,"2024-08-05T06:30:40.858",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205944,1722839440868,"fUST",-1458.92689724,0.000254,2,"2024-08-05T06:30:40.868",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205946,1722839440880,"fUST",-37309.8766557,0.0002549,3,"2024-08-05T06:30:40.880",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205947,1722839440890,"fUST",-29815.10394436,0.000255,5,"2024-08-05T06:30:40.890",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205948,1722839440900,"fUST",-486.25,0.000256,14,"2024-08-05T06:30:40.900",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205949,1722839440910,"fUST",-150.112233,0.00026,7,"2024-08-05T06:30:40.910",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205951,1722839440919,"fUST",-250.3410689,0.00026099,2,"2024-08-05T06:30:40.919",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205953,1722839440928,"fUST",-245.15593956,0.0002654,2,"2024-08-05T06:30:40.928",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205955,1722839440938,"fUST",-154.72922386,0.0002654,2,"2024-08-05T06:30:40.938",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205956,1722839440948,"fUST",-881.47696693,0.00026579,2,"2024-08-05T06:30:40.948",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205958,1722839440958,"fUST",-772.25823972,0.00026579,2,"2024-08-05T06:30:40.958",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205960,1722839440968,"fUST",-160.54991199,0.00026583,2,"2024-08-05T06:30:40.968",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205962,1722839440979,"fUST",-154.72922386,0.00026589,2,"2024-08-05T06:30:40.979",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205964,1722839440989,"fUST",-154.74467129,0.00026599,2,"2024-08-05T06:30:40.989",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205966,1722839441009,"fUST",-5094.91749243,0.0002661,30,"2024-08-05T06:30:41.009",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205967,1722839441023,"fUST",-8018.21067544,0.00028,120,"2024-08-05T06:30:41.023",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205969,1722839441034,"fUST",-369.99091878,0.0002851,2,"2024-08-05T06:30:41.034",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205971,1722839441044,"fUST",-255.16860493,0.000288,120,"2024-08-05T06:30:41.044",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205973,1722839441056,"fUST",-150.0,0.0002943,14,"2024-08-05T06:30:41.056",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205975,1722839441067,"fUST",-150.0,0.0002943,14,"2024-08-05T06:30:41.067",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205976,1722839441080,"fUST",-154.0,0.0002943,14,"2024-08-05T06:30:41.080",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205978,1722839441090,"fUST",-487.49613267,0.0002943,60,"2024-08-05T06:30:41.090",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205980,1722839441101,"fUST",-1813.87,0.0002943,120,"2024-08-05T06:30:41.101",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205982,1722839441110,"fUST",-1418.8,0.0002943,120,"2024-08-05T06:30:41.110",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205984,1722839441120,"fUST",-280.64645346,0.0002943,120,"2024-08-05T06:30:41.120",0.000292,24.66,0.993074749011945,426348298.7383479]
[334205985,1722839441130,"fUST",-4739.68853354,0.00029431,2,"2024-08-05T06:30:41.130",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206203,1722839443817,"fUST",-8203.42487422,0.00029431,2,"2024-08-05T06:30:43.817",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206204,1722839443827,"fUST",-200.0,0.00030353,2,"2024-08-05T06:30:43.827",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206205,1722839443837,"fUST",-150.112233,0.000311,10,"2024-08-05T06:30:43.837",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206206,1722839443847,"fUST",-369.99091878,0.00032016,2,"2024-08-05T06:30:43.847",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206207,1722839443857,"fUST",-4364.56910704,0.000325,60,"2024-08-05T06:30:43.857",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206208,1722839443867,"fUST",-3715.03,0.000325,14,"2024-08-05T06:30:43.867",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206209,1722839443878,"fUST",-503.01738548,0.00035,120,"2024-08-05T06:30:43.878",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206210,1722839443888,"fUST",-4135.19420899,0.00035,120,"2024-08-05T06:30:43.888",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206211,1722839443898,"fUST",-2117.82360345,0.00035438,26,"2024-08-05T06:30:43.898",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206212,1722839443908,"fUST",-369.99091878,0.00035522,2,"2024-08-05T06:30:43.908",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206213,1722839443918,"fUST",-18654.9383279,0.00035596,4,"2024-08-05T06:30:43.918",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206214,1722839443928,"fUST",-1304.758668,0.00035616,7,"2024-08-05T06:30:43.928",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206215,1722839443937,"fUST",-1304.758668,0.00035616,7,"2024-08-05T06:30:43.937",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206216,1722839443947,"fUST",-151.0,0.00035616,7,"2024-08-05T06:30:43.947",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206217,1722839443957,"fUST",-151.0,0.00035616,7,"2024-08-05T06:30:43.957",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206218,1722839443966,"fUST",-151.0,0.00035616,7,"2024-08-05T06:30:43.966",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206219,1722839443976,"fUST",-363.76476106,0.00035616,4,"2024-08-05T06:30:43.976",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206220,1722839443986,"fUST",-2184.39989395,0.00035616,4,"2024-08-05T06:30:43.986",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206221,1722839443996,"fUST",-486.25,0.000357,14,"2024-08-05T06:30:43.996",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206222,1722839444015,"fUST",-2117.82360345,0.00035792,26,"2024-08-05T06:30:44.015",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206223,1722839444025,"fUST",-151.0,0.00035952,15,"2024-08-05T06:30:44.025",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206224,1722839444035,"fUST",-150.112233,0.000361,9,"2024-08-05T06:30:44.035",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206225,1722839444045,"fUST",-1439.77021171,0.00036147,26,"2024-08-05T06:30:44.045",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206226,1722839444055,"fUST",-274.0,0.00036247,2,"2024-08-05T06:30:44.055",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206227,1722839444066,"fUST",-151.0,0.00036438,120,"2024-08-05T06:30:44.066",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206228,1722839444075,"fUST",-3080.238492,0.0003653,120,"2024-08-05T06:30:44.075",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206229,1722839444086,"fUST",-200.0,0.00036626,2,"2024-08-05T06:30:44.086",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206230,1722839444096,"fUST",-7238.33497333,0.000368,120,"2024-08-05T06:30:44.096",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206231,1722839444109,"fUST",-2521.7625375,0.000368,120,"2024-08-05T06:30:44.109",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206232,1722839444120,"fUST",-168.82398936,0.000368,7,"2024-08-05T06:30:44.120",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206233,1722839444272,"fUST",-19.38566364,0.000368,7,"2024-08-05T06:30:44.272",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206234,1722839444282,"fUST",-220.77333,0.000368,7,"2024-08-05T06:30:44.282",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206235,1722839444292,"fUST",-220.77333,0.000368,7,"2024-08-05T06:30:44.292",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206236,1722839444302,"fUST",-196.697996,0.000368,7,"2024-08-05T06:30:44.302",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206237,1722839444311,"fUST",-196.697996,0.000368,7,"2024-08-05T06:30:44.311",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206238,1722839444321,"fUST",-377.58236,0.000368,7,"2024-08-05T06:30:44.321",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206239,1722839444330,"fUST",-377.58236,0.000368,7,"2024-08-05T06:30:44.330",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206240,1722839444341,"fUST",-155.00833792,0.00037601,44,"2024-08-05T06:30:44.341",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206241,1722839444350,"fUST",-151.0,0.00037726,120,"2024-08-05T06:30:44.350",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206242,1722839444359,"fUST",-151.0,0.00038109,15,"2024-08-05T06:30:44.359",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206243,1722839444369,"fUST",-151.0,0.00038109,15,"2024-08-05T06:30:44.369",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206244,1722839444379,"fUST",-2142.49862644,0.000382,14,"2024-08-05T06:30:44.379",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206245,1722839444391,"fUST",-1572.53137356,0.000382,14,"2024-08-05T06:30:44.391",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206246,1722839444401,"fUST",-150.112233,0.000383,5,"2024-08-05T06:30:44.401",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206247,1722839444411,"fUST",-267.2,0.00039,30,"2024-08-05T06:30:44.411",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206248,1722839444420,"fUST",-151.0,0.00039014,120,"2024-08-05T06:30:44.420",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206249,1722839444429,"fUST",-369.99091878,0.00039027,2,"2024-08-05T06:30:44.429",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206250,1722839444438,"fUST",-486.25,0.000391,14,"2024-08-05T06:30:44.438",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206251,1722839444447,"fUST",-448.67948301,0.000399,120,"2024-08-05T06:30:44.447",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206252,1722839444457,"fUST",-2729.12144457,0.0004,120,"2024-08-05T06:30:44.457",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206253,1722839444466,"fUST",-151.0,0.0004,14,"2024-08-05T06:30:44.466",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206254,1722839444477,"fUST",-151.216934,0.0004,14,"2024-08-05T06:30:44.477",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206255,1722839444490,"fUST",-151.0,0.0004,14,"2024-08-05T06:30:44.490",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206256,1722839444499,"fUST",-217.09203945,0.0004,120,"2024-08-05T06:30:44.499",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206257,1722839444515,"fUST",-259.16122,0.00040086,2,"2024-08-05T06:30:44.515",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206258,1722839444526,"fUST",-151.0,0.00040266,15,"2024-08-05T06:30:44.526",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206259,1722839444536,"fUST",-151.0,0.00040266,15,"2024-08-05T06:30:44.536",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206260,1722839444547,"fUST",-151.0,0.00040301,120,"2024-08-05T06:30:44.547",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206261,1722839444556,"fUST",-439.0,0.00041,14,"2024-08-05T06:30:44.556",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206262,1722839444567,"fUST",-151.0,0.00041041,14,"2024-08-05T06:30:44.567",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206263,1722839444576,"fUST",-151.0,0.00041041,14,"2024-08-05T06:30:44.576",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206264,1722839444587,"fUST",-195.517897,0.00041041,14,"2024-08-05T06:30:44.587",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206265,1722839444597,"fUST",-195.517897,0.00041041,14,"2024-08-05T06:30:44.597",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206266,1722839444606,"fUST",-152.0,0.00041041,31,"2024-08-05T06:30:44.606",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206267,1722839444616,"fUST",-152.0,0.00041041,31,"2024-08-05T06:30:44.616",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206268,1722839444625,"fUST",-200.0,0.00041073,2,"2024-08-05T06:30:44.625",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206269,1722839444635,"fUST",-18654.9383279,0.00041075,5,"2024-08-05T06:30:44.635",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206270,1722839444645,"fUST",-18654.9383279,0.00041085,5,"2024-08-05T06:30:44.645",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206271,1722839444655,"fUST",-151.0,0.00041085,14,"2024-08-05T06:30:44.655",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206272,1722839444665,"fUST",-151.0,0.00041085,14,"2024-08-05T06:30:44.665",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206273,1722839444675,"fUST",-151.0,0.00041085,14,"2024-08-05T06:30:44.675",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206274,1722839444685,"fUST",-151.0,0.00041085,14,"2024-08-05T06:30:44.685",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206275,1722839444695,"fUST",-130584.568295,0.00041085,5,"2024-08-05T06:30:44.695",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206276,1722839444705,"fUST",-160.0,0.00041094,30,"2024-08-05T06:30:44.705",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206277,1722839444715,"fUST",-151.0,0.00041095,14,"2024-08-05T06:30:44.715",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206278,1722839444726,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:44.726",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206279,1722839444736,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:44.736",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206280,1722839444746,"fUST",-428.53852169,0.00041095,31,"2024-08-05T06:30:44.746",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206281,1722839444765,"fUST",-406.91155932,0.00041095,3,"2024-08-05T06:30:44.765",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206282,1722839444774,"fUST",-151.0,0.00041095,14,"2024-08-05T06:30:44.774",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206283,1722839444784,"fUST",-151.340432,0.00041095,14,"2024-08-05T06:30:44.784",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206284,1722839444793,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:44.793",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206285,1722839444802,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:44.802",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206286,1722839444811,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:44.811",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206287,1722839444821,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:44.821",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206288,1722839444831,"fUST",-151.0,0.00041095,14,"2024-08-05T06:30:44.831",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206289,1722839444841,"fUST",-151.0,0.00041095,14,"2024-08-05T06:30:44.841",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206290,1722839444850,"fUST",-534.43408412,0.00041095,31,"2024-08-05T06:30:44.850",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206291,1722839444860,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:44.860",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206292,1722839444869,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:44.869",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206293,1722839444880,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:44.880",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206294,1722839444889,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:44.889",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206295,1722839444899,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:44.899",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206296,1722839444909,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:44.909",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206297,1722839444918,"fUST",-501.12986984,0.00041095,31,"2024-08-05T06:30:44.918",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206298,1722839444928,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:44.928",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206299,1722839444938,"fUST",-502.98069856,0.00041095,31,"2024-08-05T06:30:44.938",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206300,1722839444947,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:44.947",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206301,1722839444957,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:44.957",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206302,1722839444966,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:44.966",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206303,1722839444976,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:44.976",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206305,1722839444985,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:44.985",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206306,1722839444995,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:44.995",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206308,1722839445010,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.010",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206310,1722839445020,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.020",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206312,1722839445030,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.030",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206314,1722839445039,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.039",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206316,1722839445049,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.049",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206318,1722839445058,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.058",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206319,1722839445068,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.068",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206321,1722839445078,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.078",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206323,1722839445087,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.087",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206325,1722839445097,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.097",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206327,1722839445107,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.107",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206329,1722839445117,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.117",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206331,1722839445126,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.126",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206333,1722839445135,"fUST",-1100.0,0.00041095,20,"2024-08-05T06:30:45.135",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206335,1722839445145,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.145",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206337,1722839445155,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.155",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206339,1722839445165,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.165",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206341,1722839445174,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.174",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206343,1722839445184,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.184",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206345,1722839445193,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.193",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206347,1722839445202,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.202",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206349,1722839445212,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.212",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206351,1722839445223,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.223",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206353,1722839445233,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.233",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206355,1722839445242,"fUST",-449.76758989,0.00041095,31,"2024-08-05T06:30:45.242",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206357,1722839445257,"fUST",-502.35989202,0.00041095,31,"2024-08-05T06:30:45.257",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206359,1722839445269,"fUST",-641.19545222,0.00041095,31,"2024-08-05T06:30:45.269",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206361,1722839445278,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.278",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206363,1722839445287,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.287",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206365,1722839445296,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.296",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206367,1722839445305,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.305",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206369,1722839445314,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.314",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206371,1722839445323,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.323",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206374,1722839445335,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.335",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206376,1722839445345,"fUST",-518.82,0.00041095,31,"2024-08-05T06:30:45.345",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206378,1722839445355,"fUST",-151.0,0.00041095,14,"2024-08-05T06:30:45.355",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206380,1722839445364,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.364",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206382,1722839445374,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.374",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206384,1722839445383,"fUST",-500.0,0.00041095,2,"2024-08-05T06:30:45.383",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206393,1722839445463,"fUST",-513.55479779,0.00041095,31,"2024-08-05T06:30:45.463",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206395,1722839445474,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.474",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206397,1722839445485,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.485",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206399,1722839445495,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.495",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206400,1722839445512,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.512",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206402,1722839445524,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.524",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206404,1722839445534,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.534",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206406,1722839445543,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.543",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206408,1722839445552,"fUST",-973.96,0.00041095,31,"2024-08-05T06:30:45.552",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206410,1722839445563,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.563",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206412,1722839445574,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.574",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206414,1722839445584,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.584",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206416,1722839445595,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.595",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206418,1722839445606,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.606",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206420,1722839445616,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.616",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206422,1722839445626,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.626",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206424,1722839445636,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.636",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206426,1722839445646,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.646",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206429,1722839445656,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.656",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206431,1722839445666,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.666",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206433,1722839445676,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.676",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206435,1722839445685,"fUST",-502.61199637,0.00041095,31,"2024-08-05T06:30:45.685",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206437,1722839445695,"fUST",-151.0,0.00041095,14,"2024-08-05T06:30:45.695",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206439,1722839445705,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.705",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206441,1722839445715,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.715",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206443,1722839445725,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.725",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206445,1722839445735,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.735",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206447,1722839445745,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.745",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206449,1722839445764,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.764",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206450,1722839445774,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.774",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206452,1722839445783,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.783",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206455,1722839445793,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.793",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206456,1722839445803,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.803",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206458,1722839445812,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.812",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206460,1722839445823,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.823",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206462,1722839445832,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.832",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206464,1722839445843,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.843",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206466,1722839445853,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.853",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206468,1722839445862,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.862",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206470,1722839445872,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.872",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206472,1722839445882,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.882",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206474,1722839445891,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.891",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206476,1722839445901,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.901",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206478,1722839445911,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.911",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206480,1722839445920,"fUST",-561.05032087,0.00041095,31,"2024-08-05T06:30:45.920",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206482,1722839445931,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.931",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206484,1722839445941,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.941",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206486,1722839445951,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.951",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206488,1722839445960,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.960",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206490,1722839445970,"fUST",-519.19398712,0.00041095,31,"2024-08-05T06:30:45.970",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206492,1722839445980,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.980",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206494,1722839445991,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:45.991",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206496,1722839446004,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.004",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206498,1722839446017,"fUST",-251.62374921,0.00041095,31,"2024-08-05T06:30:46.017",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206500,1722839446026,"fUST",-151.276711,0.00041095,14,"2024-08-05T06:30:46.026",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206502,1722839446035,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.035",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206503,1722839446046,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.046",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206504,1722839446056,"fUST",-503.45041794,0.00041095,31,"2024-08-05T06:30:46.056",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206505,1722839446067,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.067",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206506,1722839446076,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.076",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206507,1722839446085,"fUST",-601.31209545,0.00041095,31,"2024-08-05T06:30:46.085",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206508,1722839446095,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.095",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206509,1722839446104,"fUST",-240.61542003,0.00041095,31,"2024-08-05T06:30:46.104",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206510,1722839446113,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.113",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206511,1722839446123,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.123",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206513,1722839446133,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.133",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206515,1722839446142,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.142",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206517,1722839446153,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.153",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206521,1722839446162,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.162",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206523,1722839446171,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.171",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206524,1722839446182,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.182",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206525,1722839446191,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.191",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206526,1722839446201,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.201",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206527,1722839446210,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.210",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206528,1722839446219,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.219",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206530,1722839446229,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.229",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206532,1722839446238,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.238",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206533,1722839446249,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.249",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206534,1722839446267,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.267",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206535,1722839446276,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.276",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206536,1722839446286,"fUST",-1000.0,0.00041095,7,"2024-08-05T06:30:46.286",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206537,1722839446295,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.295",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206538,1722839446304,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.304",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206539,1722839446314,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.314",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206540,1722839446323,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.323",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206541,1722839446332,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.332",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206543,1722839446340,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.340",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206545,1722839446350,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.350",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206547,1722839446359,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.359",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206548,1722839446369,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.369",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206550,1722839446378,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.378",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206552,1722839446387,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.387",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206554,1722839446397,"fUST",-226.03223306,0.00041095,31,"2024-08-05T06:30:46.397",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206556,1722839446406,"fUST",-880.99,0.00041095,31,"2024-08-05T06:30:46.406",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206558,1722839446415,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.415",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206560,1722839446425,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.425",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206562,1722839446434,"fUST",-500.19975229,0.00041095,31,"2024-08-05T06:30:46.434",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206564,1722839446443,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.443",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206567,1722839446453,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.453",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206569,1722839446462,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.462",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206571,1722839446472,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.472",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206573,1722839446486,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.486",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206576,1722839446495,"fUST",-949.76,0.00041095,31,"2024-08-05T06:30:46.495",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206578,1722839446513,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.513",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206580,1722839446524,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.524",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206582,1722839446533,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.533",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206590,1722839446601,"fUST",-527.06,0.00041095,31,"2024-08-05T06:30:46.601",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206592,1722839446615,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.615",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206594,1722839446625,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.625",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206596,1722839446634,"fUST",-500.76033585,0.00041095,31,"2024-08-05T06:30:46.634",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206598,1722839446644,"fUST",-508.47,0.00041095,31,"2024-08-05T06:30:46.644",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206601,1722839446654,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.654",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206603,1722839446664,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.664",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206605,1722839446674,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.674",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206606,1722839446684,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.684",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206608,1722839446695,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.695",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206610,1722839446705,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.705",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206612,1722839446715,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.715",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206614,1722839446725,"fUST",-501.08037105,0.00041095,31,"2024-08-05T06:30:46.725",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206617,1722839446735,"fUST",-500.0,0.00041095,2,"2024-08-05T06:30:46.735",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206619,1722839446746,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.746",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206621,1722839446765,"fUST",-664.8,0.00041095,31,"2024-08-05T06:30:46.765",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206623,1722839446775,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.775",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206625,1722839446785,"fUST",-498.60933304,0.00041095,31,"2024-08-05T06:30:46.785",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206627,1722839446795,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.795",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206629,1722839446804,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.804",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206631,1722839446814,"fUST",-502.41260939,0.00041095,31,"2024-08-05T06:30:46.814",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206633,1722839446825,"fUST",-442.45957708,0.00041095,31,"2024-08-05T06:30:46.825",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206635,1722839446834,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.834",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206637,1722839446844,"fUST",-500.0,0.00041095,2,"2024-08-05T06:30:46.844",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206639,1722839446853,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.853",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206641,1722839446863,"fUST",-1404.74,0.00041095,31,"2024-08-05T06:30:46.863",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206642,1722839446873,"fUST",-616.11999873,0.00041095,31,"2024-08-05T06:30:46.873",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206644,1722839446883,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.883",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206646,1722839446892,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.892",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206648,1722839446902,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.902",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206650,1722839446912,"fUST",-1073.44,0.00041095,31,"2024-08-05T06:30:46.912",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206652,1722839446921,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.921",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206654,1722839446931,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.931",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206656,1722839446943,"fUST",-1113.45,0.00041095,31,"2024-08-05T06:30:46.943",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206658,1722839446952,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.952",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206660,1722839446961,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.961",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206662,1722839446971,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.971",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206664,1722839446981,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.981",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206666,1722839446990,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.990",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206668,1722839446999,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:46.999",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206670,1722839447016,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:47.016",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206672,1722839447025,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:47.025",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206674,1722839447034,"fUST",-547.97466923,0.00041095,31,"2024-08-05T06:30:47.034",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206676,1722839447043,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:47.043",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206678,1722839447053,"fUST",-532.98594719,0.00041095,31,"2024-08-05T06:30:47.053",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206680,1722839447063,"fUST",-550.37940555,0.00041095,31,"2024-08-05T06:30:47.063",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206682,1722839447072,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:47.072",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206684,1722839447082,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:47.082",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206686,1722839447091,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:47.091",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206689,1722839447106,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:47.106",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206692,1722839447128,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:47.128",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206695,1722839447146,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:47.146",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206698,1722839447165,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:47.165",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206701,1722839447186,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:47.186",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206704,1722839447203,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:47.203",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206707,1722839447223,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:47.223",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206710,1722839447239,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:47.239",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206712,1722839447260,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:47.260",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206715,1722839447280,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:47.280",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206718,1722839447298,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:47.298",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206720,1722839447310,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:47.310",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206723,1722839447328,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:47.328",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206726,1722839447343,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:47.343",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206728,1722839447359,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:47.359",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206731,1722839447372,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:47.372",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206734,1722839447386,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:47.386",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206736,1722839447402,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:47.402",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206739,1722839447416,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:47.416",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206741,1722839447431,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:47.431",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206744,1722839447447,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:47.447",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206746,1722839447462,"fUST",-378.97208586,0.00041095,31,"2024-08-05T06:30:47.462",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206749,1722839447482,"fUST",-500.0,0.00041095,30,"2024-08-05T06:30:47.482",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206752,1722839447498,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:47.498",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206754,1722839447525,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:47.525",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206757,1722839447541,"fUST",-502.28642865,0.00041095,31,"2024-08-05T06:30:47.541",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206760,1722839447557,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:47.557",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206762,1722839447575,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:47.575",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206765,1722839447592,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:47.592",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206768,1722839447613,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:47.613",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206770,1722839447628,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:47.628",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206773,1722839447643,"fUST",-238.71924,0.00041095,14,"2024-08-05T06:30:47.643",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206775,1722839447657,"fUST",-238.71924,0.00041095,14,"2024-08-05T06:30:47.657",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206778,1722839447675,"fUST",-238.71924,0.00041095,14,"2024-08-05T06:30:47.675",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206781,1722839447690,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:47.690",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206783,1722839447706,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:47.706",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206786,1722839447721,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:47.721",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206788,1722839447737,"fUST",-238.71924,0.00041095,14,"2024-08-05T06:30:47.737",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206791,1722839447760,"fUST",-238.71924,0.00041095,14,"2024-08-05T06:30:47.760",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206793,1722839447777,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:47.777",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206796,1722839447795,"fUST",-172.80211475,0.00041095,31,"2024-08-05T06:30:47.795",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206799,1722839447812,"fUST",-238.71924,0.00041095,14,"2024-08-05T06:30:47.812",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206801,1722839447831,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:47.831",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206804,1722839447848,"fUST",-238.71924,0.00041095,14,"2024-08-05T06:30:47.848",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206806,1722839447864,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:47.864",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206809,1722839447882,"fUST",-364.471615,0.00041095,31,"2024-08-05T06:30:47.882",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206811,1722839447898,"fUST",-238.71924,0.00041095,14,"2024-08-05T06:30:47.898",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206814,1722839447914,"fUST",-238.71924,0.00041095,14,"2024-08-05T06:30:47.914",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206816,1722839447924,"fUST",-238.71924,0.00041095,14,"2024-08-05T06:30:47.924",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206829,1722839448058,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:48.058",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206832,1722839448084,"fUST",-1699.93,0.00041095,31,"2024-08-05T06:30:48.084",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206834,1722839448094,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:48.094",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206836,1722839448104,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:48.104",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206839,1722839448117,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:48.117",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206841,1722839448127,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:48.127",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206843,1722839448136,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:48.136",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206845,1722839448147,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:48.147",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206847,1722839448157,"fUST",-724.22,0.00041095,31,"2024-08-05T06:30:48.157",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206849,1722839448167,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:48.167",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206851,1722839448177,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:48.177",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206853,1722839448187,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:48.187",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206855,1722839448196,"fUST",-518.34470671,0.00041095,31,"2024-08-05T06:30:48.196",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206857,1722839448206,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:48.206",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206859,1722839448215,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:48.215",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206861,1722839448225,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:48.225",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206863,1722839448234,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:48.234",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206865,1722839448243,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:48.243",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206867,1722839448261,"fUST",-943.62,0.00041095,31,"2024-08-05T06:30:48.261",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206869,1722839448270,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:48.270",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206871,1722839448279,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:48.279",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206873,1722839448288,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:48.288",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206875,1722839448297,"fUST",-785.23,0.00041095,31,"2024-08-05T06:30:48.297",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206877,1722839448307,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:48.307",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206879,1722839448316,"fUST",-151.0,0.00041095,14,"2024-08-05T06:30:48.316",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206881,1722839448326,"fUST",-151.0,0.00041095,14,"2024-08-05T06:30:48.326",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206883,1722839448335,"fUST",-151.0,0.00041095,14,"2024-08-05T06:30:48.335",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206885,1722839448345,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:48.345",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206887,1722839448354,"fUST",-151.0,0.00041095,14,"2024-08-05T06:30:48.354",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206889,1722839448364,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:48.364",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206891,1722839448373,"fUST",-151.0,0.00041095,14,"2024-08-05T06:30:48.373",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206893,1722839448383,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:48.383",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206895,1722839448393,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:48.393",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206897,1722839448402,"fUST",-200.0,0.00041095,7,"2024-08-05T06:30:48.402",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206899,1722839448412,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:48.412",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206901,1722839448422,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:48.422",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206903,1722839448432,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:48.432",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206905,1722839448442,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:48.442",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206907,1722839448452,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:48.452",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206909,1722839448462,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:48.462",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206911,1722839448471,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:48.471",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206913,1722839448484,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:48.484",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206915,1722839448494,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:48.494",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206917,1722839448512,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:48.512",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206919,1722839448526,"fUST",-833.98,0.00041095,31,"2024-08-05T06:30:48.526",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206921,1722839448535,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:48.535",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206923,1722839448545,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:48.545",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206925,1722839448554,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:48.554",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206927,1722839448567,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:48.567",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206929,1722839448577,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:48.577",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206931,1722839448587,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:48.587",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206933,1722839448596,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:48.596",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206935,1722839448605,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:48.605",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206937,1722839448615,"fUST",-1000.0,0.00041095,30,"2024-08-05T06:30:48.615",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206939,1722839448625,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:48.625",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206941,1722839448635,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:48.635",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206943,1722839448644,"fUST",-921.21,0.00041095,31,"2024-08-05T06:30:48.644",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206945,1722839448654,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:48.654",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206946,1722839448663,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:48.663",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206948,1722839448672,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:48.672",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206950,1722839448682,"fUST",-524.4,0.00041095,31,"2024-08-05T06:30:48.682",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206952,1722839448691,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:48.691",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206954,1722839448701,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:48.701",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206956,1722839448710,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:48.710",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206958,1722839448720,"fUST",-307.65325655,0.00041095,31,"2024-08-05T06:30:48.720",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206960,1722839448731,"fUST",-400.68313694,0.00041095,31,"2024-08-05T06:30:48.731",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206962,1722839448742,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:48.742",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206964,1722839448760,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:48.760",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206966,1722839448769,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:48.769",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206968,1722839448779,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:48.779",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206970,1722839448789,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:48.789",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206972,1722839448799,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:48.799",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206974,1722839448809,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:48.809",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206976,1722839448818,"fUST",-1432.13,0.00041095,31,"2024-08-05T06:30:48.818",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206978,1722839448830,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:48.830",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206980,1722839448839,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:48.839",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206982,1722839448848,"fUST",-507.17780833,0.00041095,31,"2024-08-05T06:30:48.848",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206984,1722839448858,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:48.858",0.000292,24.66,0.993074749011945,426348298.7383479]
[334206986,1722839448867,"fUST",-215.84321907,0.00041095,31,"2024-08-05T06:30:48.867",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207014,1722839449153,"fUST",-411.10678093,0.00041095,31,"2024-08-05T06:30:49.153",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207016,1722839449164,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:49.164",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207017,1722839449173,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:49.173",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207019,1722839449183,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:49.183",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207021,1722839449193,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:49.193",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207023,1722839449203,"fUST",-500.76363552,0.00041095,31,"2024-08-05T06:30:49.203",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207025,1722839449213,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:49.213",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207027,1722839449223,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:49.223",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207029,1722839449232,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:49.232",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207031,1722839449242,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:49.242",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207033,1722839449259,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:49.259",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207035,1722839449270,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:49.270",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207038,1722839449280,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:49.280",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207041,1722839449291,"fUST",-503.34041059,0.00041095,31,"2024-08-05T06:30:49.291",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207044,1722839449301,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:49.301",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207047,1722839449310,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:49.310",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207050,1722839449319,"fUST",-484.52322961,0.00041095,31,"2024-08-05T06:30:49.319",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207052,1722839449329,"fUST",-478.52096566,0.00041095,31,"2024-08-05T06:30:49.329",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207054,1722839449339,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:49.339",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207056,1722839449348,"fUST",-609.27,0.00041095,31,"2024-08-05T06:30:49.348",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207058,1722839449358,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:49.358",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207060,1722839449367,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:49.367",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207062,1722839449378,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:49.378",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207063,1722839449387,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:49.387",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207065,1722839449398,"fUST",-723.99,0.00041095,31,"2024-08-05T06:30:49.398",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207073,1722839449512,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:49.512",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207074,1722839449527,"fUST",-558.55703106,0.00041095,31,"2024-08-05T06:30:49.527",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207075,1722839449537,"fUST",-937.61,0.00041095,31,"2024-08-05T06:30:49.537",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207076,1722839449547,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:49.547",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207077,1722839449558,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:49.558",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207078,1722839449567,"fUST",-567.84,0.00041095,31,"2024-08-05T06:30:49.567",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207079,1722839449579,"fUST",-500.38920604,0.00041095,31,"2024-08-05T06:30:49.579",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207080,1722839449588,"fUST",-585.41753066,0.00041095,31,"2024-08-05T06:30:49.588",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207081,1722839449598,"fUST",-1021.75,0.00041095,31,"2024-08-05T06:30:49.598",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207082,1722839449608,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:49.608",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207083,1722839449618,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:49.618",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207084,1722839449628,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:49.628",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207085,1722839449637,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:49.637",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207086,1722839449648,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:49.648",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207087,1722839449657,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:49.657",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207088,1722839449667,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:49.667",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207089,1722839449676,"fUST",-643.61,0.00041095,31,"2024-08-05T06:30:49.676",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207090,1722839449685,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:49.685",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207091,1722839449695,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:49.695",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207092,1722839449705,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:49.705",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207093,1722839449715,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:49.715",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207094,1722839449725,"fUST",-507.71563522,0.00041095,31,"2024-08-05T06:30:49.725",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207095,1722839449735,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:49.735",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207096,1722839449746,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:49.746",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207097,1722839449764,"fUST",-499.95657191,0.00041095,3,"2024-08-05T06:30:49.764",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207098,1722839449774,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:49.774",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207099,1722839449784,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:49.784",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207100,1722839449794,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:49.794",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207101,1722839449805,"fUST",-1453.65,0.00041095,31,"2024-08-05T06:30:49.805",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207102,1722839449815,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:49.815",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207103,1722839449826,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:49.826",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207104,1722839449837,"fUST",-434.43151391,0.00041095,31,"2024-08-05T06:30:49.837",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207105,1722839449848,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:49.848",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207106,1722839449858,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:49.858",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207107,1722839449868,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:49.868",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207108,1722839449877,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:49.877",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207109,1722839449887,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:49.887",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207110,1722839449898,"fUST",-197.57084315,0.00041095,31,"2024-08-05T06:30:49.898",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207111,1722839449908,"fUST",-151.0,0.00041095,14,"2024-08-05T06:30:49.908",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207112,1722839449918,"fUST",-151.0,0.00041095,14,"2024-08-05T06:30:49.918",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207113,1722839449928,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:49.928",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207114,1722839449939,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:49.939",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207115,1722839449948,"fUST",-534.20292297,0.00041095,31,"2024-08-05T06:30:49.948",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207116,1722839449958,"fUST",-500.0,0.00041095,30,"2024-08-05T06:30:49.958",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207117,1722839449968,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:49.968",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207118,1722839449977,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:49.977",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207119,1722839449987,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:49.987",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207120,1722839449997,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:49.997",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207121,1722839450018,"fUST",-361.54307945,0.00041095,31,"2024-08-05T06:30:50.018",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207122,1722839450029,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:50.029",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207123,1722839450039,"fUST",-151.0,0.00041095,14,"2024-08-05T06:30:50.039",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207124,1722839450048,"fUST",-151.0,0.00041095,14,"2024-08-05T06:30:50.048",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207125,1722839450059,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:50.059",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207126,1722839450068,"fUST",-151.0,0.00041095,14,"2024-08-05T06:30:50.068",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207127,1722839450078,"fUST",-500.0,0.00041095,30,"2024-08-05T06:30:50.078",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207128,1722839450087,"fUST",-151.0,0.00041095,14,"2024-08-05T06:30:50.087",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207129,1722839450098,"fUST",-151.0,0.00041095,14,"2024-08-05T06:30:50.098",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207130,1722839450108,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:50.108",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207131,1722839450118,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:50.118",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207132,1722839450128,"fUST",-543.39,0.00041095,31,"2024-08-05T06:30:50.128",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207133,1722839450138,"fUST",-195.517897,0.00041095,14,"2024-08-05T06:30:50.138",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207134,1722839450148,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:50.148",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207135,1722839450159,"fUST",-195.517897,0.00041095,14,"2024-08-05T06:30:50.159",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207136,1722839450169,"fUST",-195.517897,0.00041095,14,"2024-08-05T06:30:50.169",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207137,1722839450180,"fUST",-195.517897,0.00041095,14,"2024-08-05T06:30:50.180",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207138,1722839450191,"fUST",-195.517897,0.00041095,14,"2024-08-05T06:30:50.191",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207139,1722839450201,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:50.201",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207141,1722839450211,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:50.211",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207143,1722839450220,"fUST",-195.517897,0.00041095,14,"2024-08-05T06:30:50.220",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207145,1722839450230,"fUST",-195.517897,0.00041095,14,"2024-08-05T06:30:50.230",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207146,1722839450240,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:50.240",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207147,1722839450251,"fUST",-195.517897,0.00041095,14,"2024-08-05T06:30:50.251",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207148,1722839450269,"fUST",-195.517897,0.00041095,14,"2024-08-05T06:30:50.269",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207149,1722839450278,"fUST",-195.517897,0.00041095,14,"2024-08-05T06:30:50.278",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207150,1722839450288,"fUST",-214.18988649,0.00041095,31,"2024-08-05T06:30:50.288",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207152,1722839450298,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:50.298",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207154,1722839450308,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:50.308",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207155,1722839450318,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:50.318",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207156,1722839450328,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:50.328",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207157,1722839450338,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:50.338",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207158,1722839450348,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:50.348",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207159,1722839450357,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:50.357",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207160,1722839450367,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:50.367",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207161,1722839450377,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:50.377",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207162,1722839450387,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:50.387",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207163,1722839450397,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:50.397",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207165,1722839450407,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:50.407",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207166,1722839450417,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:50.417",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207168,1722839450427,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:50.427",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207170,1722839450437,"fUST",-151.0,0.00041095,14,"2024-08-05T06:30:50.437",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207171,1722839450447,"fUST",-151.0,0.00041095,14,"2024-08-05T06:30:50.447",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207172,1722839450457,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:50.457",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207173,1722839450467,"fUST",-151.0,0.00041095,14,"2024-08-05T06:30:50.467",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207174,1722839450478,"fUST",-151.0,0.00041095,14,"2024-08-05T06:30:50.478",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207175,1722839450489,"fUST",-151.0,0.00041095,14,"2024-08-05T06:30:50.489",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207176,1722839450500,"fUST",-501.78051774,0.00041095,31,"2024-08-05T06:30:50.500",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207177,1722839450521,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:50.521",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207178,1722839450533,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:50.533",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207179,1722839450543,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:50.543",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207180,1722839450552,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:50.552",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207181,1722839450562,"fUST",-282.528865,0.00041095,14,"2024-08-05T06:30:50.562",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207182,1722839450572,"fUST",-282.528865,0.00041095,14,"2024-08-05T06:30:50.572",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207183,1722839450581,"fUST",-779.2,0.00041095,31,"2024-08-05T06:30:50.581",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207184,1722839450591,"fUST",-282.528865,0.00041095,14,"2024-08-05T06:30:50.591",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207185,1722839450600,"fUST",-1000.0,0.00041095,90,"2024-08-05T06:30:50.600",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207186,1722839450610,"fUST",-282.528865,0.00041095,14,"2024-08-05T06:30:50.610",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207187,1722839450620,"fUST",-457.66088807,0.00041095,31,"2024-08-05T06:30:50.620",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207188,1722839450629,"fUST",-382.582335,0.00041095,2,"2024-08-05T06:30:50.629",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207189,1722839450638,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:50.638",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207190,1722839450648,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:50.648",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207191,1722839450658,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:50.658",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207192,1722839450668,"fUST",-997.87,0.00041095,31,"2024-08-05T06:30:50.668",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207193,1722839450678,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:50.678",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207194,1722839450687,"fUST",-612.43,0.00041095,31,"2024-08-05T06:30:50.687",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207195,1722839450697,"fUST",-184.08299458,0.00041095,31,"2024-08-05T06:30:50.697",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207196,1722839450707,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:50.707",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207197,1722839450717,"fUST",-1114.14,0.00041095,31,"2024-08-05T06:30:50.717",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207198,1722839450726,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:50.726",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207199,1722839450736,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:50.736",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207200,1722839450745,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:50.745",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207201,1722839450762,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:50.762",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207202,1722839450772,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:50.772",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207203,1722839450781,"fUST",-449.66155475,0.00041095,31,"2024-08-05T06:30:50.781",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207204,1722839450791,"fUST",-502.94,0.00041095,31,"2024-08-05T06:30:50.791",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207205,1722839450800,"fUST",-1554.46,0.00041095,31,"2024-08-05T06:30:50.800",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207206,1722839450811,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:50.811",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207207,1722839450822,"fUST",-500.70198582,0.00041095,31,"2024-08-05T06:30:50.822",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207208,1722839450832,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:50.832",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207209,1722839450843,"fUST",-220.77333,0.00041095,14,"2024-08-05T06:30:50.843",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207210,1722839450854,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:50.854",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207211,1722839450865,"fUST",-220.77333,0.00041095,14,"2024-08-05T06:30:50.865",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207212,1722839450875,"fUST",-220.77333,0.00041095,14,"2024-08-05T06:30:50.875",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207213,1722839450884,"fUST",-220.77333,0.00041095,14,"2024-08-05T06:30:50.884",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207214,1722839450894,"fUST",-220.77333,0.00041095,14,"2024-08-05T06:30:50.894",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207215,1722839450903,"fUST",-386.86388624,0.00041095,31,"2024-08-05T06:30:50.903",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207258,1722839451417,"fUST",-437.74380472,0.00021805,2,"2024-08-05T06:30:51.417",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207260,1722839451427,"fUST",-16194.11980571,0.00035616,3,"2024-08-05T06:30:51.427",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207263,1722839451441,"fUST",-11817.18932831,0.00035616,3,"2024-08-05T06:30:51.441",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207265,1722839451453,"fUST",-1213.4432352,0.00035616,3,"2024-08-05T06:30:51.453",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207267,1722839451465,"fUST",-23616.26763078,0.00035616,3,"2024-08-05T06:30:51.465",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207269,1722839451476,"fUST",-232.57611376,0.00041095,31,"2024-08-05T06:30:51.476",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207272,1722839451488,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:51.488",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207274,1722839451498,"fUST",-220.77333,0.00041095,14,"2024-08-05T06:30:51.498",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207277,1722839451522,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:51.522",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207279,1722839451533,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:51.533",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207280,1722839451543,"fUST",-220.77333,0.00041095,14,"2024-08-05T06:30:51.543",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207283,1722839451553,"fUST",-220.77333,0.00041095,14,"2024-08-05T06:30:51.553",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207285,1722839451562,"fUST",-220.77333,0.00041095,14,"2024-08-05T06:30:51.562",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207287,1722839451573,"fUST",-220.77333,0.00041095,14,"2024-08-05T06:30:51.573",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207289,1722839451582,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:51.582",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207291,1722839451591,"fUST",-1886.93,0.00041095,31,"2024-08-05T06:30:51.591",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207293,1722839451601,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:51.601",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207295,1722839451611,"fUST",-300.48496584,0.00041095,31,"2024-08-05T06:30:51.611",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207297,1722839451621,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:51.621",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207298,1722839451630,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:51.630",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207300,1722839451640,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:51.640",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207302,1722839451649,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:51.649",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207304,1722839451659,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:51.659",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207306,1722839451668,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:51.668",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207308,1722839451678,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:51.678",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207310,1722839451688,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:51.688",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207312,1722839451697,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:51.697",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207314,1722839451707,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:51.707",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207316,1722839451717,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:51.717",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207318,1722839451727,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:51.727",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207320,1722839451737,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:51.737",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207322,1722839451746,"fUST",-506.55,0.00041095,31,"2024-08-05T06:30:51.746",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207324,1722839451767,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:51.767",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207325,1722839451777,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:51.777",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207327,1722839451788,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:51.788",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207329,1722839451798,"fUST",-522.52,0.00041095,31,"2024-08-05T06:30:51.798",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207331,1722839451808,"fUST",-738.81,0.00041095,31,"2024-08-05T06:30:51.808",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207333,1722839451817,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:51.817",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207335,1722839451827,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:51.827",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207337,1722839451838,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:51.838",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207339,1722839451847,"fUST",-2015.13,0.00041095,31,"2024-08-05T06:30:51.847",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207341,1722839451857,"fUST",-1429.74,0.00041095,31,"2024-08-05T06:30:51.857",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207343,1722839451867,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:51.867",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207345,1722839451876,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:51.876",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207347,1722839451886,"fUST",-1204.25,0.00041095,31,"2024-08-05T06:30:51.886",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207349,1722839451896,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:51.896",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207351,1722839451906,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:51.906",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207353,1722839451915,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:51.915",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207355,1722839451925,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:51.925",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207357,1722839451935,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:51.935",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207359,1722839451944,"fUST",-1269.3,0.00041095,31,"2024-08-05T06:30:51.944",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207361,1722839451954,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:51.954",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207363,1722839451967,"fUST",-1321.03,0.00041095,31,"2024-08-05T06:30:51.967",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207365,1722839451976,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:51.976",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207367,1722839451987,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:51.987",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207369,1722839451996,"fUST",-1178.7,0.00041095,31,"2024-08-05T06:30:51.996",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207371,1722839452015,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:52.015",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207373,1722839452025,"fUST",-532.37,0.00041095,31,"2024-08-05T06:30:52.025",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207375,1722839452035,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:52.035",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207377,1722839452046,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:52.046",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207379,1722839452056,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:52.056",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207381,1722839452066,"fUST",-327.36842328,0.00041095,31,"2024-08-05T06:30:52.066",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207383,1722839452075,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:52.075",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207385,1722839452085,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:52.085",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207387,1722839452095,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:52.095",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207389,1722839452105,"fUST",-1148.7,0.00041095,31,"2024-08-05T06:30:52.105",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207391,1722839452114,"fUST",-196.697996,0.00041095,14,"2024-08-05T06:30:52.114",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207393,1722839452124,"fUST",-196.697996,0.00041095,14,"2024-08-05T06:30:52.124",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207395,1722839452133,"fUST",-196.697996,0.00041095,14,"2024-08-05T06:30:52.133",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207397,1722839452143,"fUST",-196.697996,0.00041095,14,"2024-08-05T06:30:52.143",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207399,1722839452153,"fUST",-196.697996,0.00041095,14,"2024-08-05T06:30:52.153",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207401,1722839452162,"fUST",-1096.36,0.00041095,31,"2024-08-05T06:30:52.162",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207403,1722839452172,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:52.172",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207405,1722839452183,"fUST",-4486.51,0.00041095,31,"2024-08-05T06:30:52.183",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207407,1722839452193,"fUST",-572.16986044,0.00041095,31,"2024-08-05T06:30:52.193",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207409,1722839452202,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:52.202",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207411,1722839452212,"fUST",-196.697996,0.00041095,14,"2024-08-05T06:30:52.212",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207413,1722839452221,"fUST",-196.697996,0.00041095,14,"2024-08-05T06:30:52.221",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207415,1722839452231,"fUST",-196.697996,0.00041095,14,"2024-08-05T06:30:52.231",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207417,1722839452240,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:52.240",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207419,1722839452251,"fUST",-196.697996,0.00041095,14,"2024-08-05T06:30:52.251",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207421,1722839452266,"fUST",-196.697996,0.00041095,14,"2024-08-05T06:30:52.266",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207422,1722839452275,"fUST",-501.72868805,0.00041095,31,"2024-08-05T06:30:52.275",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207424,1722839452284,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:52.284",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207426,1722839452293,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:52.293",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207428,1722839452301,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:52.301",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207430,1722839452310,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:52.310",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207432,1722839452319,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:52.319",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207434,1722839452328,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:52.328",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207436,1722839452337,"fUST",-501.7553224,0.00041095,31,"2024-08-05T06:30:52.337",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207438,1722839452347,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:52.347",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207440,1722839452357,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:52.357",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207442,1722839452366,"fUST",-5976.22,0.00041095,31,"2024-08-05T06:30:52.366",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207444,1722839452375,"fUST",-11376.13,0.00041095,31,"2024-08-05T06:30:52.375",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207446,1722839452384,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:52.384",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207448,1722839452394,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:52.394",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207450,1722839452403,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:52.403",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207452,1722839452413,"fUST",-564.68,0.00041095,31,"2024-08-05T06:30:52.413",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207454,1722839452422,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:52.422",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207456,1722839452432,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:52.432",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207459,1722839452442,"fUST",-528.31,0.00041095,31,"2024-08-05T06:30:52.442",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207461,1722839452453,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:52.453",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207463,1722839452463,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:52.463",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207465,1722839452472,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:52.472",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207467,1722839452484,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:52.484",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207469,1722839452494,"fUST",-1271.85,0.00041095,31,"2024-08-05T06:30:52.494",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207477,1722839452580,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:52.580",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207480,1722839452590,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:52.590",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207482,1722839452600,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:52.600",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207484,1722839452612,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:52.612",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207486,1722839452623,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:52.623",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207488,1722839452633,"fUST",-282.62294655,0.00041095,31,"2024-08-05T06:30:52.633",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207490,1722839452646,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:52.646",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207492,1722839452656,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:52.656",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207494,1722839452666,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:52.666",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207496,1722839452676,"fUST",-507.03,0.00041095,31,"2024-08-05T06:30:52.676",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207498,1722839452685,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:52.685",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207500,1722839452695,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:52.695",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207502,1722839452705,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:52.705",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207504,1722839452715,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:52.715",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207506,1722839452725,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:52.725",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207508,1722839452735,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:52.735",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207510,1722839452746,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:52.746",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207512,1722839452763,"fUST",-731.83,0.00041095,31,"2024-08-05T06:30:52.763",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207513,1722839452772,"fUST",-417.0860992,0.00041095,31,"2024-08-05T06:30:52.772",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207515,1722839452781,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:52.781",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207517,1722839452790,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:52.790",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207519,1722839452800,"fUST",-1240.11,0.00041095,31,"2024-08-05T06:30:52.800",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207521,1722839452810,"fUST",-974.87,0.00041095,31,"2024-08-05T06:30:52.810",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207523,1722839452820,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:52.820",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207525,1722839452830,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:52.830",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207527,1722839452839,"fUST",-826.2,0.00041095,31,"2024-08-05T06:30:52.839",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207529,1722839452849,"fUST",-951.99,0.00041095,31,"2024-08-05T06:30:52.849",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207531,1722839452858,"fUST",-500.32993473,0.00041095,31,"2024-08-05T06:30:52.858",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207533,1722839452869,"fUST",-1134.42,0.00041095,31,"2024-08-05T06:30:52.869",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207535,1722839452879,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:52.879",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207536,1722839452888,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:52.888",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207539,1722839452899,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:52.899",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207541,1722839452909,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:52.909",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207542,1722839452919,"fUST",-503.3,0.00041095,31,"2024-08-05T06:30:52.919",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207544,1722839452929,"fUST",-432.46815393,0.00041095,31,"2024-08-05T06:30:52.929",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207547,1722839452939,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:52.939",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207548,1722839452949,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:52.949",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207550,1722839452959,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:52.959",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207552,1722839452968,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:52.968",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207554,1722839452978,"fUST",-533.49723176,0.00041095,31,"2024-08-05T06:30:52.978",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207556,1722839452988,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:52.988",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207558,1722839452997,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:52.997",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207560,1722839453015,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:53.015",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207562,1722839453025,"fUST",-2817.39,0.00041095,31,"2024-08-05T06:30:53.025",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207564,1722839453034,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:53.034",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207566,1722839453045,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:53.045",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207568,1722839453055,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:53.055",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207570,1722839453064,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:53.064",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207572,1722839453074,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:53.074",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207574,1722839453084,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:53.084",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207576,1722839453094,"fUST",-616.87,0.00041095,31,"2024-08-05T06:30:53.094",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207578,1722839453104,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:53.104",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207580,1722839453114,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:53.114",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207582,1722839453123,"fUST",-181.00018327,0.00041095,31,"2024-08-05T06:30:53.123",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207584,1722839453133,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:53.133",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207586,1722839453142,"fUST",-20854.68,0.00041095,31,"2024-08-05T06:30:53.142",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207588,1722839453153,"fUST",-507.35575127,0.00041095,31,"2024-08-05T06:30:53.153",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207590,1722839453163,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:53.163",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207592,1722839453173,"fUST",-1032.17,0.00041095,31,"2024-08-05T06:30:53.173",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207594,1722839453184,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:53.184",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207596,1722839453194,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:53.194",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207598,1722839453204,"fUST",-1304.758668,0.00041095,14,"2024-08-05T06:30:53.204",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207599,1722839453213,"fUST",-1304.758668,0.00041095,14,"2024-08-05T06:30:53.213",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207601,1722839453222,"fUST",-1304.758668,0.00041095,14,"2024-08-05T06:30:53.222",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207603,1722839453233,"fUST",-1304.758668,0.00041095,14,"2024-08-05T06:30:53.233",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207605,1722839453243,"fUST",-1304.758668,0.00041095,14,"2024-08-05T06:30:53.243",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207607,1722839453262,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:53.262",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207609,1722839453272,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:53.272",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207610,1722839453281,"fUST",-1304.758668,0.00041095,14,"2024-08-05T06:30:53.281",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207612,1722839453291,"fUST",-1304.758668,0.00041095,14,"2024-08-05T06:30:53.291",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207614,1722839453301,"fUST",-1304.758668,0.00041095,14,"2024-08-05T06:30:53.301",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207616,1722839453311,"fUST",-1304.758668,0.00041095,14,"2024-08-05T06:30:53.311",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207618,1722839453321,"fUST",-1304.758668,0.00041095,14,"2024-08-05T06:30:53.321",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207619,1722839453331,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:53.331",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207620,1722839453340,"fUST",-512.83257966,0.00041095,31,"2024-08-05T06:30:53.340",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207621,1722839453350,"fUST",-1622.65,0.00041095,31,"2024-08-05T06:30:53.350",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207622,1722839453361,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:53.361",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207623,1722839453370,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:53.370",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207624,1722839453381,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:53.381",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207625,1722839453392,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:53.392",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207626,1722839453402,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:53.402",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207627,1722839453412,"fUST",-500.0,0.00041095,20,"2024-08-05T06:30:53.412",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207628,1722839453422,"fUST",-726.67,0.00041095,31,"2024-08-05T06:30:53.422",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207630,1722839453432,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:53.432",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207632,1722839453442,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:53.442",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207634,1722839453452,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:53.452",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207636,1722839453463,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:53.463",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207638,1722839453473,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:53.473",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207640,1722839453488,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:53.488",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207642,1722839453497,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:53.497",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207644,1722839453515,"fUST",-1576.04,0.00041095,31,"2024-08-05T06:30:53.515",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207646,1722839453526,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:53.526",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207648,1722839453536,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:53.536",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207649,1722839453545,"fUST",-565.29,0.00041095,31,"2024-08-05T06:30:53.545",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207651,1722839453556,"fUST",-1126.01,0.00041095,31,"2024-08-05T06:30:53.556",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207653,1722839453566,"fUST",-2767.17,0.00041095,21,"2024-08-05T06:30:53.566",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207655,1722839453575,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:53.575",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207657,1722839453585,"fUST",-377.58236,0.00041095,14,"2024-08-05T06:30:53.585",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207659,1722839453594,"fUST",-377.58236,0.00041095,14,"2024-08-05T06:30:53.594",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207661,1722839453604,"fUST",-377.58236,0.00041095,14,"2024-08-05T06:30:53.604",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207663,1722839453614,"fUST",-377.58236,0.00041095,14,"2024-08-05T06:30:53.614",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207665,1722839453624,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:53.624",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207667,1722839453633,"fUST",-377.58236,0.00041095,14,"2024-08-05T06:30:53.633",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207669,1722839453643,"fUST",-1521.17,0.00041095,31,"2024-08-05T06:30:53.643",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207671,1722839453653,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:53.653",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207673,1722839453662,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:53.662",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207675,1722839453671,"fUST",-173.62370171,0.00041095,31,"2024-08-05T06:30:53.671",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207677,1722839453681,"fUST",-377.58236,0.00041095,14,"2024-08-05T06:30:53.681",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207679,1722839453691,"fUST",-1443.92,0.00041095,31,"2024-08-05T06:30:53.691",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207681,1722839453700,"fUST",-377.58236,0.00041095,14,"2024-08-05T06:30:53.700",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207683,1722839453710,"fUST",-377.58236,0.00041095,14,"2024-08-05T06:30:53.710",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207685,1722839453720,"fUST",-377.58236,0.00041095,14,"2024-08-05T06:30:53.720",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207687,1722839453729,"fUST",-377.58236,0.00041095,14,"2024-08-05T06:30:53.729",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207689,1722839453738,"fUST",-632.3,0.00041095,31,"2024-08-05T06:30:53.738",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207691,1722839453748,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:53.748",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207693,1722839453766,"fUST",-4755.93,0.00041095,31,"2024-08-05T06:30:53.766",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207695,1722839453775,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:53.775",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207697,1722839453785,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:53.785",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207699,1722839453795,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:53.795",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207701,1722839453804,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:53.804",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207703,1722839453813,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:53.813",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207705,1722839453823,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:53.823",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207707,1722839453833,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:53.833",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207709,1722839453842,"fUST",-151.0,0.00041095,14,"2024-08-05T06:30:53.842",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207711,1722839453852,"fUST",-151.0,0.00041095,14,"2024-08-05T06:30:53.852",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207713,1722839453861,"fUST",-151.0,0.00041095,14,"2024-08-05T06:30:53.861",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207715,1722839453871,"fUST",-151.0,0.00041095,14,"2024-08-05T06:30:53.871",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207723,1722839453949,"fUST",-151.0,0.00041095,14,"2024-08-05T06:30:53.949",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207725,1722839453960,"fUST",-3529.75,0.00041095,31,"2024-08-05T06:30:53.960",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207727,1722839453970,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:53.970",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207729,1722839453980,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:53.980",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207731,1722839453989,"fUST",-2932.98,0.00041095,31,"2024-08-05T06:30:53.989",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207733,1722839453999,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:53.999",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207735,1722839454018,"fUST",-8766.41,0.00041095,31,"2024-08-05T06:30:54.018",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207737,1722839454028,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:54.028",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207739,1722839454037,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:54.037",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207741,1722839454046,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:54.046",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207743,1722839454056,"fUST",-881.38,0.00041095,31,"2024-08-05T06:30:54.056",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207745,1722839454065,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:54.065",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207747,1722839454075,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:54.075",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207749,1722839454084,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:54.084",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207751,1722839454093,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:54.093",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207753,1722839454103,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:54.103",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207755,1722839454112,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:54.112",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207757,1722839454122,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:54.122",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207759,1722839454132,"fUST",-965.69,0.00041095,31,"2024-08-05T06:30:54.132",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207761,1722839454143,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:54.143",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207763,1722839454152,"fUST",-547.28,0.00041095,31,"2024-08-05T06:30:54.152",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207765,1722839454161,"fUST",-509.15261566,0.00041095,31,"2024-08-05T06:30:54.161",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207767,1722839454172,"fUST",-5001.98,0.00041095,31,"2024-08-05T06:30:54.172",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207769,1722839454181,"fUST",-1217.96,0.00041095,31,"2024-08-05T06:30:54.181",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207771,1722839454191,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:54.191",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207773,1722839454200,"fUST",-1610.66,0.00041095,31,"2024-08-05T06:30:54.200",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207775,1722839454210,"fUST",-501.13268625,0.00041095,31,"2024-08-05T06:30:54.210",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207777,1722839454220,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:54.220",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207779,1722839454230,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:54.230",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207781,1722839454239,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:54.239",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207783,1722839454249,"fUST",-1277.19,0.00041095,31,"2024-08-05T06:30:54.249",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207785,1722839454269,"fUST",-151.0,0.00041095,14,"2024-08-05T06:30:54.269",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207787,1722839454278,"fUST",-151.0,0.00041095,14,"2024-08-05T06:30:54.278",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207789,1722839454287,"fUST",-261.806986,0.00041095,14,"2024-08-05T06:30:54.287",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207791,1722839454296,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:54.296",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207793,1722839454306,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:54.306",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207795,1722839454315,"fUST",-1447.69,0.00041095,31,"2024-08-05T06:30:54.315",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207797,1722839454325,"fUST",-500.23905076,0.00041095,31,"2024-08-05T06:30:54.325",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207799,1722839454335,"fUST",-749.396469,0.00041095,14,"2024-08-05T06:30:54.335",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207801,1722839454345,"fUST",-749.396469,0.00041095,14,"2024-08-05T06:30:54.345",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207803,1722839454354,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:54.354",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207805,1722839454364,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:54.364",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207807,1722839454373,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:54.373",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207809,1722839454383,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:54.383",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207811,1722839454393,"fUST",-749.396469,0.00041095,14,"2024-08-05T06:30:54.393",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207813,1722839454402,"fUST",-749.396469,0.00041095,14,"2024-08-05T06:30:54.402",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207815,1722839454412,"fUST",-3403.23,0.00041095,31,"2024-08-05T06:30:54.412",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207817,1722839454422,"fUST",-151.0,0.00041095,2,"2024-08-05T06:30:54.422",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207819,1722839454432,"fUST",-714.46,0.00041095,31,"2024-08-05T06:30:54.432",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207821,1722839454442,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:54.442",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207823,1722839454453,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:54.453",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207824,1722839454463,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:54.463",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207826,1722839454473,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:54.473",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207828,1722839454486,"fUST",-602.17,0.00041095,31,"2024-08-05T06:30:54.486",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207830,1722839454496,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:54.496",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207832,1722839454516,"fUST",-1404.42,0.00041095,31,"2024-08-05T06:30:54.516",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207834,1722839454530,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:54.530",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207836,1722839454540,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:54.540",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207838,1722839454550,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:54.550",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207840,1722839454560,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:54.560",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207842,1722839454571,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:54.571",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207844,1722839454582,"fUST",-151.0,0.00041095,14,"2024-08-05T06:30:54.582",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207845,1722839454592,"fUST",-151.0,0.00041095,14,"2024-08-05T06:30:54.592",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207847,1722839454602,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:54.602",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207849,1722839454612,"fUST",-254.549592,0.00041095,14,"2024-08-05T06:30:54.612",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207851,1722839454623,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:54.623",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207853,1722839454634,"fUST",-265.84464276,0.00041095,2,"2024-08-05T06:30:54.634",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207855,1722839454644,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:54.644",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207857,1722839454655,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:54.655",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207859,1722839454665,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:54.665",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207861,1722839454674,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:54.674",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207863,1722839454684,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:54.684",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207865,1722839454695,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:54.695",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207867,1722839454706,"fUST",-3206.0,0.00041095,31,"2024-08-05T06:30:54.706",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207869,1722839454715,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:54.715",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207871,1722839454725,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:54.725",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207873,1722839454735,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:54.735",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207875,1722839454745,"fUST",-653.6,0.00041095,31,"2024-08-05T06:30:54.745",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207877,1722839454767,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:54.767",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207879,1722839454777,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:54.777",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207881,1722839454788,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:54.788",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207883,1722839454798,"fUST",-151.0,0.00041095,14,"2024-08-05T06:30:54.798",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207885,1722839454808,"fUST",-151.0,0.00041095,14,"2024-08-05T06:30:54.808",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207887,1722839454818,"fUST",-151.0,0.00041095,14,"2024-08-05T06:30:54.818",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207889,1722839454827,"fUST",-151.0,0.00041095,14,"2024-08-05T06:30:54.827",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207891,1722839454837,"fUST",-151.0,0.00041095,14,"2024-08-05T06:30:54.837",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207893,1722839454846,"fUST",-640.04,0.00041095,31,"2024-08-05T06:30:54.846",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207895,1722839454856,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:54.856",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207897,1722839454866,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:54.866",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207899,1722839454875,"fUST",-774.81,0.00041095,31,"2024-08-05T06:30:54.875",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207901,1722839454885,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:54.885",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207902,1722839454894,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:54.894",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207904,1722839454904,"fUST",-756.73,0.00041095,31,"2024-08-05T06:30:54.904",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207906,1722839454914,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:54.914",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207908,1722839454924,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:54.924",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207910,1722839454934,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:54.934",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207912,1722839454944,"fUST",-343.19968363,0.00041095,31,"2024-08-05T06:30:54.944",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207914,1722839454953,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:54.953",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207916,1722839454963,"fUST",-1473.12,0.00041095,31,"2024-08-05T06:30:54.963",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207918,1722839454973,"fUST",-4499.86,0.00041095,31,"2024-08-05T06:30:54.973",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207920,1722839454983,"fUST",-495.31326412,0.00041095,31,"2024-08-05T06:30:54.983",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207922,1722839454992,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:54.992",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207924,1722839455002,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:55.002",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207926,1722839455019,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:55.019",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207928,1722839455028,"fUST",-363.95475204,0.00041095,31,"2024-08-05T06:30:55.028",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207930,1722839455038,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:55.038",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207932,1722839455048,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:55.048",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207934,1722839455058,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:55.058",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207936,1722839455067,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:55.067",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207938,1722839455076,"fUST",-500.0,0.00041095,10,"2024-08-05T06:30:55.076",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207940,1722839455086,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:55.086",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207942,1722839455095,"fUST",-7210.74,0.00041095,31,"2024-08-05T06:30:55.095",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207944,1722839455105,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:55.105",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207946,1722839455114,"fUST",-504.90918618,0.00041095,31,"2024-08-05T06:30:55.114",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207948,1722839455124,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:55.124",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207950,1722839455134,"fUST",-151.0,0.00041095,14,"2024-08-05T06:30:55.134",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207952,1722839455143,"fUST",-151.0,0.00041095,14,"2024-08-05T06:30:55.143",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207961,1722839455218,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:55.218",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207963,1722839455228,"fUST",-233.092615,0.00041095,14,"2024-08-05T06:30:55.228",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207965,1722839455237,"fUST",-1236.66,0.00041095,31,"2024-08-05T06:30:55.237",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207967,1722839455247,"fUST",-539.61,0.00041095,31,"2024-08-05T06:30:55.247",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207969,1722839455264,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:55.264",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207971,1722839455273,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:55.273",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207973,1722839455282,"fUST",-151.0,0.00041095,14,"2024-08-05T06:30:55.282",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207975,1722839455292,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:55.292",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207977,1722839455301,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:55.301",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207979,1722839455310,"fUST",-151.0,0.00041095,14,"2024-08-05T06:30:55.310",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207981,1722839455320,"fUST",-151.0,0.00041095,14,"2024-08-05T06:30:55.320",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207983,1722839455329,"fUST",-301.765807,0.00041095,14,"2024-08-05T06:30:55.329",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207985,1722839455338,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:55.338",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207987,1722839455347,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:55.347",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207989,1722839455356,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:55.356",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207991,1722839455366,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:55.366",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207992,1722839455375,"fUST",-1958.22,0.00041095,31,"2024-08-05T06:30:55.375",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207994,1722839455384,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:55.384",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207996,1722839455395,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:55.395",0.000292,24.66,0.993074749011945,426348298.7383479]
[334207998,1722839455405,"fUST",-940.04,0.00041095,31,"2024-08-05T06:30:55.405",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208000,1722839455414,"fUST",-503.14311745,0.00041095,31,"2024-08-05T06:30:55.414",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208002,1722839455422,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:55.422",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208004,1722839455431,"fUST",-179.13555534,0.00041095,31,"2024-08-05T06:30:55.431",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208006,1722839455441,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:55.441",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208008,1722839455451,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:55.451",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208010,1722839455461,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:55.461",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208012,1722839455470,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:55.470",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208014,1722839455480,"fUST",-501.17866054,0.00041095,31,"2024-08-05T06:30:55.480",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208016,1722839455492,"fUST",-15703.06,0.00041095,31,"2024-08-05T06:30:55.492",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208018,1722839455504,"fUST",-15703.06,0.00041095,31,"2024-08-05T06:30:55.504",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208020,1722839455519,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:55.519",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208022,1722839455532,"fUST",-15703.06,0.00041095,31,"2024-08-05T06:30:55.532",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208024,1722839455542,"fUST",-19870.59,0.00041095,31,"2024-08-05T06:30:55.542",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208026,1722839455552,"fUST",-8217.48496205,0.00041095,31,"2024-08-05T06:30:55.552",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208029,1722839455574,"fUST",-7485.57503795,0.00041095,31,"2024-08-05T06:30:55.574",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208031,1722839455583,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:55.583",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208033,1722839455593,"fUST",-15703.06,0.00041095,31,"2024-08-05T06:30:55.593",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208035,1722839455603,"fUST",-15703.06,0.00041095,31,"2024-08-05T06:30:55.603",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208037,1722839455613,"fUST",-15703.06,0.00041095,31,"2024-08-05T06:30:55.613",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208039,1722839455622,"fUST",-15703.06,0.00041095,31,"2024-08-05T06:30:55.622",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208041,1722839455632,"fUST",-15703.06,0.00041095,31,"2024-08-05T06:30:55.632",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208043,1722839455641,"fUST",-15703.06,0.00041095,31,"2024-08-05T06:30:55.641",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208045,1722839455651,"fUST",-15703.06,0.00041095,31,"2024-08-05T06:30:55.651",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208047,1722839455660,"fUST",-15703.06,0.00041095,31,"2024-08-05T06:30:55.660",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208050,1722839455670,"fUST",-15703.06,0.00041095,31,"2024-08-05T06:30:55.670",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208052,1722839455679,"fUST",-15703.06,0.00041095,31,"2024-08-05T06:30:55.679",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208053,1722839455688,"fUST",-15703.06,0.00041095,31,"2024-08-05T06:30:55.688",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208056,1722839455698,"fUST",-15703.06,0.00041095,31,"2024-08-05T06:30:55.698",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208058,1722839455708,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:55.708",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208060,1722839455718,"fUST",-15703.06,0.00041095,31,"2024-08-05T06:30:55.718",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208062,1722839455728,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:55.728",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208064,1722839455739,"fUST",-15703.06,0.00041095,31,"2024-08-05T06:30:55.739",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208066,1722839455749,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:55.749",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208068,1722839455769,"fUST",-976.72,0.00041095,31,"2024-08-05T06:30:55.769",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208070,1722839455778,"fUST",-15703.06,0.00041095,31,"2024-08-05T06:30:55.778",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208072,1722839455788,"fUST",-500.0,0.00041095,31,"2024-08-05T06:30:55.788",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208074,1722839455798,"fUST",-15703.06,0.00041095,31,"2024-08-05T06:30:55.798",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208076,1722839455807,"fUST",-563.54750388,0.00041095,31,"2024-08-05T06:30:55.807",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208078,1722839455817,"fUST",-15703.06,0.00041095,31,"2024-08-05T06:30:55.817",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208080,1722839455827,"fUST",-15703.06,0.00041095,31,"2024-08-05T06:30:55.827",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208082,1722839455837,"fUST",-15703.06,0.00041095,31,"2024-08-05T06:30:55.837",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208083,1722839455847,"fUST",-15703.10096695,0.00041095,31,"2024-08-05T06:30:55.847",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208085,1722839455857,"fUST",-401.32380303,0.00041096,60,"2024-08-05T06:30:55.857",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208087,1722839455866,"fUST",-3080.238492,0.00041096,120,"2024-08-05T06:30:55.866",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208089,1722839455875,"fUST",-173.9,0.000411,30,"2024-08-05T06:30:55.875",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208091,1722839455885,"fUST",-439.0,0.0004137,90,"2024-08-05T06:30:55.885",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208093,1722839455894,"fUST",-150.0,0.00041499,60,"2024-08-05T06:30:55.894",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208095,1722839455904,"fUST",-152.0,0.00041508,31,"2024-08-05T06:30:55.904",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208097,1722839455914,"fUST",-152.0,0.00041508,31,"2024-08-05T06:30:55.914",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208099,1722839455923,"fUST",-151.0,0.00041589,120,"2024-08-05T06:30:55.923",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208101,1722839455934,"fUST",-160.0,0.00041642,30,"2024-08-05T06:30:55.934",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208103,1722839455944,"fUST",-267.51058484,0.00041643,31,"2024-08-05T06:30:55.944",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208105,1722839455954,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:55.954",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208107,1722839455963,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:55.963",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208109,1722839455973,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:55.973",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208111,1722839455982,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:55.982",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208113,1722839455991,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:55.991",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208115,1722839456001,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.001",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208117,1722839456020,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.020",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208119,1722839456030,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.030",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208121,1722839456040,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.040",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208123,1722839456051,"fUST",-534.3580031,0.00041643,31,"2024-08-05T06:30:56.051",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208125,1722839456060,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.060",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208127,1722839456071,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.071",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208128,1722839456081,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.081",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208130,1722839456091,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.091",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208132,1722839456101,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.101",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208134,1722839456112,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.112",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208136,1722839456123,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.123",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208138,1722839456132,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.132",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208140,1722839456143,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.143",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208142,1722839456154,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.154",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208144,1722839456163,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.163",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208146,1722839456172,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.172",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208148,1722839456181,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.181",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208150,1722839456192,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.192",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208152,1722839456201,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.201",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208154,1722839456211,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.211",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208156,1722839456220,"fUST",-516.05892663,0.00041643,31,"2024-08-05T06:30:56.220",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208158,1722839456230,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.230",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208160,1722839456239,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.239",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208162,1722839456249,"fUST",-281.27637435,0.00041643,31,"2024-08-05T06:30:56.249",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208164,1722839456268,"fUST",-342.28721434,0.00041643,20,"2024-08-05T06:30:56.268",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208166,1722839456277,"fUST",-530.06070319,0.00041643,31,"2024-08-05T06:30:56.277",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208168,1722839456286,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.286",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208170,1722839456296,"fUST",-507.86507752,0.00041643,31,"2024-08-05T06:30:56.296",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208172,1722839456305,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.305",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208180,1722839456373,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.373",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208182,1722839456389,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.389",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208184,1722839456398,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.398",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208186,1722839456408,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.408",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208188,1722839456417,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.417",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208190,1722839456427,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.427",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208192,1722839456438,"fUST",-510.5244547,0.00041643,31,"2024-08-05T06:30:56.438",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208194,1722839456447,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.447",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208196,1722839456456,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.456",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208197,1722839456466,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.466",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208199,1722839456475,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.475",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208201,1722839456492,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.492",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208203,1722839456501,"fUST",-500.89729505,0.00041643,31,"2024-08-05T06:30:56.501",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208205,1722839456519,"fUST",-518.82,0.00041643,31,"2024-08-05T06:30:56.519",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208207,1722839456534,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.534",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208209,1722839456543,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.543",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208211,1722839456553,"fUST",-500.0,0.00041643,2,"2024-08-05T06:30:56.553",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208213,1722839456563,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.563",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208215,1722839456574,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.574",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208217,1722839456584,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.584",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208219,1722839456594,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.594",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208221,1722839456604,"fUST",-401.39390529,0.00041643,31,"2024-08-05T06:30:56.604",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208223,1722839456615,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.615",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208225,1722839456624,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.624",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208227,1722839456634,"fUST",-973.96,0.00041643,31,"2024-08-05T06:30:56.634",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208229,1722839456643,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.643",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208231,1722839456653,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.653",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208233,1722839456662,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.662",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208234,1722839456672,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.672",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208236,1722839456682,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.682",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208238,1722839456692,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.692",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208240,1722839456703,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.703",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208241,1722839456714,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.714",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208242,1722839456724,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.724",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208243,1722839456733,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.733",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208244,1722839456743,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.743",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208245,1722839456755,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.755",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208246,1722839456769,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.769",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208247,1722839456778,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.778",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208248,1722839456788,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.788",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208249,1722839456797,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.797",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208250,1722839456805,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.805",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208251,1722839456815,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.815",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208252,1722839456825,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.825",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208253,1722839456835,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.835",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208254,1722839456847,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.847",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208255,1722839456857,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.857",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208256,1722839456867,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.867",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208257,1722839456877,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.877",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208258,1722839456887,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.887",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208259,1722839456897,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.897",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208260,1722839456912,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.912",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208261,1722839456930,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.930",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208262,1722839456948,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.948",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208263,1722839456966,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.966",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208264,1722839456986,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:56.986",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208265,1722839457002,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:57.002",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208266,1722839457024,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:57.024",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208267,1722839457039,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:57.039",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208268,1722839457055,"fUST",-639.78021177,0.00041643,31,"2024-08-05T06:30:57.055",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208269,1722839457075,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:57.075",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208270,1722839457093,"fUST",-314.17608283,0.00041643,31,"2024-08-05T06:30:57.093",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208271,1722839457106,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:57.106",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208272,1722839457125,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:57.125",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208273,1722839457140,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:57.140",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208274,1722839457159,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:57.159",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208275,1722839457173,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:57.173",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208276,1722839457188,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:57.188",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208277,1722839457204,"fUST",-501.43830578,0.00041643,31,"2024-08-05T06:30:57.204",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208278,1722839457220,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:57.220",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208279,1722839457235,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:57.235",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208280,1722839457251,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:57.251",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208281,1722839457273,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:57.273",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208282,1722839457287,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:57.287",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208283,1722839457301,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:57.301",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208284,1722839457316,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:57.316",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208285,1722839457331,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:57.331",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208286,1722839457346,"fUST",-473.06631859,0.00041643,31,"2024-08-05T06:30:57.346",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208287,1722839457361,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:57.361",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208288,1722839457376,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:57.376",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208289,1722839457391,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:57.391",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208290,1722839457408,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:57.408",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208291,1722839457425,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:57.425",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208292,1722839457441,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:57.441",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208293,1722839457457,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:57.457",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208294,1722839457473,"fUST",-1000.0,0.00041643,7,"2024-08-05T06:30:57.473",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208295,1722839457490,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:57.490",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208296,1722839457513,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:57.513",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208297,1722839457531,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:57.531",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208298,1722839457547,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:57.547",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208299,1722839457564,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:57.564",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208300,1722839457581,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:57.581",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208301,1722839457597,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:57.597",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208302,1722839457614,"fUST",-501.38317213,0.00041643,31,"2024-08-05T06:30:57.614",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208303,1722839457626,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:57.626",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208304,1722839457636,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:57.636",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208305,1722839457645,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:57.645",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208306,1722839457655,"fUST",-462.30373483,0.00041643,31,"2024-08-05T06:30:57.655",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208307,1722839457665,"fUST",-880.99,0.00041643,31,"2024-08-05T06:30:57.665",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208308,1722839457675,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:57.675",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208309,1722839457816,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:57.816",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208310,1722839457832,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:57.832",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208311,1722839457843,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:57.843",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208312,1722839457852,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:57.852",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208313,1722839457862,"fUST",-535.32570726,0.00041643,31,"2024-08-05T06:30:57.862",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208314,1722839457872,"fUST",-949.76,0.00041643,31,"2024-08-05T06:30:57.872",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208315,1722839457882,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:57.882",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208316,1722839457892,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:57.892",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208317,1722839457902,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:57.902",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208318,1722839457911,"fUST",-527.06,0.00041643,31,"2024-08-05T06:30:57.911",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208319,1722839457921,"fUST",-326.21736749,0.00041643,31,"2024-08-05T06:30:57.921",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208320,1722839457931,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:57.931",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208321,1722839457941,"fUST",-508.47,0.00041643,31,"2024-08-05T06:30:57.941",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208322,1722839457951,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:57.951",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208323,1722839457961,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:57.961",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208324,1722839457970,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:57.970",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208325,1722839457980,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:57.980",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208326,1722839457990,"fUST",-319.5569035,0.00041643,31,"2024-08-05T06:30:57.990",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208327,1722839458000,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.000",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208328,1722839458018,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.018",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208329,1722839458027,"fUST",-500.0,0.00041643,2,"2024-08-05T06:30:58.027",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208330,1722839458037,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.037",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208331,1722839458046,"fUST",-664.8,0.00041643,31,"2024-08-05T06:30:58.046",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208332,1722839458055,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.055",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208333,1722839458065,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.065",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208334,1722839458074,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.074",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208335,1722839458084,"fUST",-500.0,0.00041643,2,"2024-08-05T06:30:58.084",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208336,1722839458093,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.093",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208337,1722839458103,"fUST",-1404.74,0.00041643,31,"2024-08-05T06:30:58.103",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208338,1722839458113,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.113",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208339,1722839458123,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.123",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208340,1722839458133,"fUST",-517.7674721,0.00041643,31,"2024-08-05T06:30:58.133",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208341,1722839458143,"fUST",-1073.44,0.00041643,31,"2024-08-05T06:30:58.143",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208342,1722839458155,"fUST",-239.46958029,0.00041643,31,"2024-08-05T06:30:58.155",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208343,1722839458165,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.165",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208344,1722839458174,"fUST",-1113.45,0.00041643,31,"2024-08-05T06:30:58.174",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208345,1722839458183,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.183",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208346,1722839458192,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.192",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208347,1722839458204,"fUST",-153.71999832,0.00041643,31,"2024-08-05T06:30:58.204",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208348,1722839458214,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.214",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208349,1722839458223,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.223",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208350,1722839458234,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.234",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208351,1722839458244,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.244",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208352,1722839458256,"fUST",-156.11108853,0.00041643,31,"2024-08-05T06:30:58.256",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208353,1722839458271,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.271",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208354,1722839458281,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.281",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208355,1722839458290,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.290",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208356,1722839458299,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.299",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208357,1722839458308,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.308",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208358,1722839458317,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.317",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208359,1722839458326,"fUST",-500.0,0.00041643,30,"2024-08-05T06:30:58.326",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208360,1722839458335,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.335",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208361,1722839458344,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.344",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208362,1722839458353,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.353",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208363,1722839458362,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.362",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208364,1722839458371,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.371",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208365,1722839458380,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.380",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208366,1722839458390,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.390",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208367,1722839458401,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.401",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208368,1722839458413,"fUST",-238.71924,0.00041643,14,"2024-08-05T06:30:58.413",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208369,1722839458423,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.423",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208370,1722839458433,"fUST",-238.71924,0.00041643,14,"2024-08-05T06:30:58.433",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208371,1722839458443,"fUST",-238.71924,0.00041643,14,"2024-08-05T06:30:58.443",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208372,1722839458452,"fUST",-503.16751479,0.00041643,31,"2024-08-05T06:30:58.452",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208373,1722839458461,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.461",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208374,1722839458470,"fUST",-238.71924,0.00041643,14,"2024-08-05T06:30:58.470",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208375,1722839458480,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.480",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208376,1722839458492,"fUST",-238.71924,0.00041643,14,"2024-08-05T06:30:58.492",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208377,1722839458501,"fUST",-1699.93,0.00041643,31,"2024-08-05T06:30:58.501",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208378,1722839458520,"fUST",-238.71924,0.00041643,14,"2024-08-05T06:30:58.520",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208379,1722839458532,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.532",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208380,1722839458541,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.541",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208381,1722839458550,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.550",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208382,1722839458560,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.560",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208383,1722839458572,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.572",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208384,1722839458582,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.582",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208385,1722839458591,"fUST",-724.22,0.00041643,31,"2024-08-05T06:30:58.591",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208386,1722839458601,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.601",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208387,1722839458610,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.610",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208388,1722839458619,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.619",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208389,1722839458628,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.628",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208390,1722839458639,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.639",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208391,1722839458647,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.647",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208392,1722839458656,"fUST",-943.62,0.00041643,31,"2024-08-05T06:30:58.656",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208393,1722839458666,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.666",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208394,1722839458676,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.676",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208396,1722839458686,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.686",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208398,1722839458696,"fUST",-785.23,0.00041643,31,"2024-08-05T06:30:58.696",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208400,1722839458705,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.705",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208402,1722839458714,"fUST",-259.14234942,0.00041643,31,"2024-08-05T06:30:58.714",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208403,1722839458724,"fUST",-511.23617003,0.00041643,31,"2024-08-05T06:30:58.724",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208404,1722839458733,"fUST",-151.0,0.00041643,14,"2024-08-05T06:30:58.733",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208405,1722839458743,"fUST",-151.0,0.00041643,14,"2024-08-05T06:30:58.743",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208406,1722839458752,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.752",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208407,1722839458771,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.771",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208408,1722839458780,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.780",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208409,1722839458790,"fUST",-200.0,0.00041643,7,"2024-08-05T06:30:58.790",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208410,1722839458799,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.799",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208411,1722839458810,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.810",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208412,1722839458820,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.820",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208413,1722839458831,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.831",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208414,1722839458841,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.841",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208415,1722839458850,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.850",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208416,1722839458859,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.859",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208417,1722839458869,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.869",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208418,1722839458879,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.879",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208419,1722839458889,"fUST",-833.98,0.00041643,31,"2024-08-05T06:30:58.889",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208420,1722839458899,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.899",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208421,1722839458910,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.910",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208422,1722839458921,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.921",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208423,1722839458931,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.931",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208424,1722839458942,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.942",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208425,1722839458951,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.951",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208426,1722839458961,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.961",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208427,1722839458970,"fUST",-1000.0,0.00041643,30,"2024-08-05T06:30:58.970",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208428,1722839458980,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.980",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208429,1722839458990,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:58.990",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208430,1722839459000,"fUST",-921.21,0.00041643,31,"2024-08-05T06:30:59.000",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208431,1722839459017,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:59.017",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208432,1722839459026,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:59.026",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208433,1722839459035,"fUST",-524.4,0.00041643,31,"2024-08-05T06:30:59.035",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208434,1722839459044,"fUST",-420.76985001,0.00041643,31,"2024-08-05T06:30:59.044",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208435,1722839459053,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:59.053",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208436,1722839459062,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:59.062",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208437,1722839459071,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:59.071",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208438,1722839459082,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:59.082",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208439,1722839459092,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:59.092",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208440,1722839459102,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:59.102",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208441,1722839459111,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:59.111",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208442,1722839459120,"fUST",-501.65828588,0.00041643,31,"2024-08-05T06:30:59.120",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208443,1722839459130,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:59.130",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208444,1722839459140,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:59.140",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208445,1722839459149,"fUST",-1432.13,0.00041643,31,"2024-08-05T06:30:59.149",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208446,1722839459159,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:59.159",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208447,1722839459168,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:59.168",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208448,1722839459178,"fUST",-338.10062063,0.00041643,31,"2024-08-05T06:30:59.178",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208449,1722839459188,"fUST",-626.95,0.00041643,31,"2024-08-05T06:30:59.188",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208450,1722839459199,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:59.199",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208451,1722839459209,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:59.209",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208452,1722839459218,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:59.218",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208454,1722839459228,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:59.228",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208456,1722839459237,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:59.237",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208458,1722839459248,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:59.248",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208460,1722839459265,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:59.265",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208462,1722839459275,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:59.275",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208464,1722839459287,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:59.287",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208466,1722839459297,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:59.297",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208468,1722839459307,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:59.307",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208470,1722839459317,"fUST",-609.27,0.00041643,31,"2024-08-05T06:30:59.317",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208472,1722839459327,"fUST",-281.57126019,0.00041643,31,"2024-08-05T06:30:59.327",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208473,1722839459337,"fUST",-502.70977013,0.00041643,31,"2024-08-05T06:30:59.337",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208475,1722839459347,"fUST",-500.55657764,0.00041643,31,"2024-08-05T06:30:59.347",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208477,1722839459357,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:59.357",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208479,1722839459367,"fUST",-723.99,0.00041643,31,"2024-08-05T06:30:59.367",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208480,1722839459378,"fUST",-501.14742156,0.00041643,31,"2024-08-05T06:30:59.378",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208481,1722839459389,"fUST",-937.61,0.00041643,31,"2024-08-05T06:30:59.389",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208482,1722839459399,"fUST",-514.42217007,0.00041643,31,"2024-08-05T06:30:59.399",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208483,1722839459409,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:59.409",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208485,1722839459419,"fUST",-567.84,0.00041643,31,"2024-08-05T06:30:59.419",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208487,1722839459429,"fUST",-1021.75,0.00041643,31,"2024-08-05T06:30:59.429",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208489,1722839459439,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:59.439",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208490,1722839459449,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:59.449",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208492,1722839459459,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:59.459",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208494,1722839459469,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:59.469",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208496,1722839459479,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:59.479",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208497,1722839459492,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:59.492",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208498,1722839459502,"fUST",-550.89988246,0.00041643,31,"2024-08-05T06:30:59.502",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208499,1722839459519,"fUST",-643.61,0.00041643,31,"2024-08-05T06:30:59.519",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208501,1722839459533,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:59.533",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208503,1722839459545,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:59.545",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208505,1722839459555,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:59.555",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208506,1722839459564,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:59.564",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208508,1722839459575,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:59.575",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208510,1722839459585,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:59.585",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208511,1722839459595,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:59.595",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208512,1722839459606,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:59.606",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208514,1722839459617,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:59.617",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208516,1722839459626,"fUST",-1453.65,0.00041643,31,"2024-08-05T06:30:59.626",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208517,1722839459636,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:59.636",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208519,1722839459648,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:59.648",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208521,1722839459658,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:59.658",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208523,1722839459668,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:59.668",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208525,1722839459679,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:59.679",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208527,1722839459690,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:59.690",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208528,1722839459700,"fUST",-504.07062459,0.00041643,31,"2024-08-05T06:30:59.700",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208530,1722839459710,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:59.710",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208532,1722839459721,"fUST",-500.0,0.00041643,30,"2024-08-05T06:30:59.721",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208533,1722839459730,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:59.730",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208535,1722839459740,"fUST",-501.41619375,0.00041643,31,"2024-08-05T06:30:59.740",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208537,1722839459751,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:59.751",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208538,1722839459771,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:59.771",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208540,1722839459782,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:59.782",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208542,1722839459791,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:59.791",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208550,1722839459885,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:59.885",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208551,1722839459895,"fUST",-500.0,0.00041643,30,"2024-08-05T06:30:59.895",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208552,1722839459906,"fUST",-153.779942,0.00041643,14,"2024-08-05T06:30:59.906",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208553,1722839459916,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:59.916",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208554,1722839459926,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:59.926",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208555,1722839459936,"fUST",-543.39,0.00041643,31,"2024-08-05T06:30:59.936",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208556,1722839459947,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:59.947",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208557,1722839459957,"fUST",-195.517897,0.00041643,14,"2024-08-05T06:30:59.957",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208558,1722839459968,"fUST",-195.517897,0.00041643,14,"2024-08-05T06:30:59.968",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208559,1722839459977,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:59.977",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208560,1722839459988,"fUST",-500.0,0.00041643,31,"2024-08-05T06:30:59.988",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208561,1722839459998,"fUST",-195.517897,0.00041643,14,"2024-08-05T06:30:59.998",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208562,1722839460017,"fUST",-195.517906,0.00041643,14,"2024-08-05T06:31:00.017",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208563,1722839460028,"fUST",-522.88051956,0.00041643,31,"2024-08-05T06:31:00.028",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208564,1722839460037,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:00.037",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208565,1722839460048,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:00.048",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208566,1722839460058,"fUST",-506.01518895,0.00041643,31,"2024-08-05T06:31:00.058",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208567,1722839460068,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:00.068",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208568,1722839460078,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:00.078",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208569,1722839460089,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:00.089",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208570,1722839460099,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:00.099",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208571,1722839460109,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:00.109",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208572,1722839460120,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:00.120",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208573,1722839460130,"fUST",-122.7043351,0.00041643,31,"2024-08-05T06:31:00.130",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208574,1722839460377,"fUST",-377.2956649,0.00041643,31,"2024-08-05T06:31:00.377",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208575,1722839460388,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:00.388",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208576,1722839460399,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:00.399",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208577,1722839460408,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:00.408",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208578,1722839460419,"fUST",-221.160482,0.00041643,14,"2024-08-05T06:31:00.419",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208579,1722839460430,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:00.430",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208580,1722839460440,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:00.440",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208581,1722839460450,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:00.450",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208582,1722839460462,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:00.462",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208583,1722839460472,"fUST",-779.2,0.00041643,31,"2024-08-05T06:31:00.472",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208584,1722839460483,"fUST",-282.528865,0.00041643,14,"2024-08-05T06:31:00.483",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208585,1722839460497,"fUST",-282.528865,0.00041643,14,"2024-08-05T06:31:00.497",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208586,1722839460512,"fUST",-1000.0,0.00041643,90,"2024-08-05T06:31:00.512",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208587,1722839460521,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:00.521",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208588,1722839460533,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:00.533",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208589,1722839460543,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:00.543",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208590,1722839460552,"fUST",-997.87,0.00041643,31,"2024-08-05T06:31:00.552",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208591,1722839460562,"fUST",-524.98517499,0.00041643,31,"2024-08-05T06:31:00.562",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208592,1722839460573,"fUST",-612.43,0.00041643,31,"2024-08-05T06:31:00.573",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208593,1722839460582,"fUST",-524.52970634,0.00041643,31,"2024-08-05T06:31:00.582",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208594,1722839460592,"fUST",-1114.14,0.00041643,31,"2024-08-05T06:31:00.592",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208595,1722839460602,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:00.602",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208596,1722839460612,"fUST",-501.28135882,0.00041643,31,"2024-08-05T06:31:00.612",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208597,1722839460622,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:00.622",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208598,1722839460632,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:00.632",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208599,1722839460642,"fUST",-1554.46,0.00041643,31,"2024-08-05T06:31:00.642",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208600,1722839460652,"fUST",-250.9796177,0.00041643,31,"2024-08-05T06:31:00.652",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208601,1722839460662,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:00.662",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208602,1722839460672,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:00.672",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208603,1722839460682,"fUST",-220.77333,0.00041643,14,"2024-08-05T06:31:00.682",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208604,1722839460691,"fUST",-220.77333,0.00041643,14,"2024-08-05T06:31:00.691",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208605,1722839460701,"fUST",-619.44,0.00041643,31,"2024-08-05T06:31:00.701",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208606,1722839460711,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:00.711",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208607,1722839460721,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:00.721",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208608,1722839460730,"fUST",-507.45244211,0.00041643,31,"2024-08-05T06:31:00.730",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208609,1722839460740,"fUST",-220.77333,0.00041643,14,"2024-08-05T06:31:00.740",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208610,1722839460750,"fUST",-220.77333,0.00041643,14,"2024-08-05T06:31:00.750",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208611,1722839460772,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:00.772",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208612,1722839460781,"fUST",-1886.93,0.00041643,31,"2024-08-05T06:31:00.781",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208613,1722839460791,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:00.791",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208614,1722839460800,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:00.800",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208615,1722839460810,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:00.810",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208616,1722839460819,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:00.819",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208617,1722839460830,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:00.830",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208618,1722839460840,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:00.840",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208619,1722839460850,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:00.850",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208620,1722839460860,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:00.860",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208621,1722839460870,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:00.870",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208622,1722839460880,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:00.880",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208624,1722839460890,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:00.890",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208625,1722839460900,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:00.900",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208626,1722839460909,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:00.909",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208627,1722839460919,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:00.919",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208628,1722839460929,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:00.929",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208629,1722839460938,"fUST",-506.55,0.00041643,31,"2024-08-05T06:31:00.938",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208630,1722839460947,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:00.947",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208631,1722839460957,"fUST",-522.52,0.00041643,31,"2024-08-05T06:31:00.957",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208632,1722839460967,"fUST",-738.81,0.00041643,31,"2024-08-05T06:31:00.967",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208633,1722839460977,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:00.977",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208634,1722839460987,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:00.987",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208635,1722839460996,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:00.996",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208636,1722839461008,"fUST",-2015.13,0.00041643,31,"2024-08-05T06:31:01.008",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208637,1722839461021,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:01.021",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208638,1722839461030,"fUST",-326.59589862,0.00041643,31,"2024-08-05T06:31:01.030",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208639,1722839461595,"fUST",-1103.14410138,0.00041643,31,"2024-08-05T06:31:01.595",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208640,1722839461604,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:01.604",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208641,1722839461614,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:01.614",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208642,1722839461626,"fUST",-1204.25,0.00041643,31,"2024-08-05T06:31:01.626",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208643,1722839461637,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:01.637",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208644,1722839461648,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:01.648",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208645,1722839461657,"fUST",-512.1685571,0.00041643,31,"2024-08-05T06:31:01.657",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208646,1722839461667,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:01.667",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208647,1722839461677,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:01.677",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208648,1722839461686,"fUST",-1269.3,0.00041643,31,"2024-08-05T06:31:01.686",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208649,1722839461697,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:01.697",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208650,1722839461707,"fUST",-1321.03,0.00041643,31,"2024-08-05T06:31:01.707",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208651,1722839461717,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:01.717",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208652,1722839461727,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:01.727",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208653,1722839461736,"fUST",-1178.7,0.00041643,31,"2024-08-05T06:31:01.736",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208654,1722839461746,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:01.746",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208655,1722839461758,"fUST",-247.36083052,0.00041643,31,"2024-08-05T06:31:01.758",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208656,1722839461783,"fUST",-285.00916948,0.00041643,31,"2024-08-05T06:31:01.783",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208657,1722839461793,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:01.793",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208658,1722839461802,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:01.802",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208659,1722839461812,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:01.812",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208660,1722839461822,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:01.822",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208661,1722839461834,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:01.834",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208662,1722839461844,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:01.844",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208663,1722839461854,"fUST",-1148.7,0.00041643,31,"2024-08-05T06:31:01.854",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208664,1722839461863,"fUST",-196.697996,0.00041643,14,"2024-08-05T06:31:01.863",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208665,1722839461873,"fUST",-435.09301478,0.00041643,31,"2024-08-05T06:31:01.873",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208666,1722839462571,"fUST",-661.26698522,0.00041643,31,"2024-08-05T06:31:02.571",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208667,1722839462581,"fUST",-196.697996,0.00041643,14,"2024-08-05T06:31:02.581",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208668,1722839462591,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:02.591",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208669,1722839462601,"fUST",-4486.51,0.00041643,31,"2024-08-05T06:31:02.601",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208670,1722839462611,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:02.611",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208671,1722839462620,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:02.620",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208672,1722839462630,"fUST",-196.697996,0.00041643,14,"2024-08-05T06:31:02.630",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208673,1722839462640,"fUST",-196.697996,0.00041643,14,"2024-08-05T06:31:02.640",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208674,1722839462651,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:02.651",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208675,1722839462661,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:02.661",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208676,1722839462672,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:02.672",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208677,1722839462682,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:02.682",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208678,1722839462692,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:02.692",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208679,1722839462702,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:02.702",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208680,1722839462711,"fUST",-164.15737138,0.00041643,31,"2024-08-05T06:31:02.711",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208681,1722839462721,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:02.721",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208682,1722839462732,"fUST",-3552.1915804,0.00041643,31,"2024-08-05T06:31:02.732",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208683,1722839462745,"fUST",-2198.50000002,0.00041643,31,"2024-08-05T06:31:02.745",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208684,1722839462763,"fUST",-225.52841958,0.00041643,31,"2024-08-05T06:31:02.763",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208685,1722839462778,"fUST",-11376.13,0.00041643,31,"2024-08-05T06:31:02.778",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208686,1722839462789,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:02.789",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208687,1722839462799,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:02.799",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208688,1722839462809,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:02.809",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208689,1722839462820,"fUST",-564.68,0.00041643,31,"2024-08-05T06:31:02.820",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208690,1722839462830,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:02.830",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208691,1722839462840,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:02.840",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208692,1722839462849,"fUST",-528.31,0.00041643,31,"2024-08-05T06:31:02.849",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208693,1722839462859,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:02.859",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208694,1722839462869,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:02.869",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208695,1722839462879,"fUST",-1271.85,0.00041643,31,"2024-08-05T06:31:02.879",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208696,1722839462890,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:02.890",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208697,1722839462900,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:02.900",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208698,1722839462910,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:02.910",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208699,1722839462922,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:02.922",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208700,1722839462932,"fUST",-507.03,0.00041643,31,"2024-08-05T06:31:02.932",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208701,1722839462942,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:02.942",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208702,1722839462952,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:02.952",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208703,1722839462963,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:02.963",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208704,1722839462972,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:02.972",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208705,1722839462983,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:02.983",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208706,1722839462994,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:02.994",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208707,1722839463004,"fUST",-195.05898127,0.00041643,31,"2024-08-05T06:31:03.004",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208708,1722839463026,"fUST",-731.83,0.00041643,31,"2024-08-05T06:31:03.026",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208709,1722839463036,"fUST",-427.87774026,0.00041643,31,"2024-08-05T06:31:03.036",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208710,1722839463045,"fUST",-572.30403218,0.00041643,31,"2024-08-05T06:31:03.045",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208711,1722839463055,"fUST",-1240.11,0.00041643,31,"2024-08-05T06:31:03.055",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208712,1722839463067,"fUST",-974.87,0.00041643,31,"2024-08-05T06:31:03.067",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208713,1722839463077,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:03.077",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208714,1722839463088,"fUST",-826.2,0.00041643,31,"2024-08-05T06:31:03.088",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208715,1722839463099,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:03.099",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208716,1722839463109,"fUST",-951.99,0.00041643,31,"2024-08-05T06:31:03.109",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208717,1722839463118,"fUST",-1134.42,0.00041643,31,"2024-08-05T06:31:03.118",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208718,1722839463128,"fUST",-509.0689251,0.00041643,31,"2024-08-05T06:31:03.128",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208719,1722839463138,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:03.138",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208720,1722839463148,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:03.148",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208721,1722839463157,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:03.157",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208722,1722839463167,"fUST",-503.3,0.00041643,31,"2024-08-05T06:31:03.167",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208723,1722839463176,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:03.176",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208724,1722839463186,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:03.186",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208725,1722839463196,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:03.196",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208726,1722839463206,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:03.206",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208727,1722839463216,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:03.216",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208728,1722839463225,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:03.225",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208729,1722839463235,"fUST",-2817.39,0.00041643,31,"2024-08-05T06:31:03.235",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208730,1722839463244,"fUST",-501.08230102,0.00041643,31,"2024-08-05T06:31:03.244",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208731,1722839463254,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:03.254",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208732,1722839463274,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:03.274",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208733,1722839463284,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:03.284",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208734,1722839463294,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:03.294",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208735,1722839463305,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:03.305",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208736,1722839463315,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:03.315",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208737,1722839463412,"fUST",-7424.37608903,0.00041643,31,"2024-08-05T06:31:03.412",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208738,1722839463427,"fUST",-13430.30391097,0.00041643,31,"2024-08-05T06:31:03.427",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208739,1722839463437,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:03.437",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208740,1722839463447,"fUST",-1032.17,0.00041643,31,"2024-08-05T06:31:03.447",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208741,1722839463457,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:03.457",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208742,1722839463468,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:03.468",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208743,1722839463478,"fUST",-1304.758668,0.00041643,14,"2024-08-05T06:31:03.478",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208744,1722839463495,"fUST",-1304.758668,0.00041643,14,"2024-08-05T06:31:03.495",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208745,1722839463516,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:03.516",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208746,1722839463526,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:03.526",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208747,1722839463538,"fUST",-1304.758668,0.00041643,14,"2024-08-05T06:31:03.538",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208748,1722839463549,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:03.549",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208749,1722839463559,"fUST",-1304.758668,0.00041643,14,"2024-08-05T06:31:03.559",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208750,1722839463569,"fUST",-1304.758668,0.00041643,14,"2024-08-05T06:31:03.569",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208751,1722839463580,"fUST",-1304.758668,0.00041643,14,"2024-08-05T06:31:03.580",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208752,1722839463590,"fUST",-1622.65,0.00041643,31,"2024-08-05T06:31:03.590",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208753,1722839463603,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:03.603",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208754,1722839463614,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:03.614",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208755,1722839463624,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:03.624",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208756,1722839463635,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:03.635",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208757,1722839463644,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:03.644",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208758,1722839463655,"fUST",-500.0,0.00041643,20,"2024-08-05T06:31:03.655",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208759,1722839463665,"fUST",-726.67,0.00041643,31,"2024-08-05T06:31:03.665",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208760,1722839463675,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:03.675",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208761,1722839463684,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:03.684",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208762,1722839463695,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:03.695",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208763,1722839463705,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:03.705",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208764,1722839463715,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:03.715",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208765,1722839463726,"fUST",-502.23834521,0.00041643,31,"2024-08-05T06:31:03.726",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208766,1722839463736,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:03.736",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208767,1722839463746,"fUST",-1576.04,0.00041643,31,"2024-08-05T06:31:03.746",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208768,1722839463756,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:03.756",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208769,1722839463776,"fUST",-548.07530637,0.00041643,31,"2024-08-05T06:31:03.776",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208770,1722839463785,"fUST",-565.29,0.00041643,31,"2024-08-05T06:31:03.785",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208771,1722839463795,"fUST",-1126.01,0.00041643,31,"2024-08-05T06:31:03.795",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208772,1722839463805,"fUST",-2767.17,0.00041643,21,"2024-08-05T06:31:03.805",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208773,1722839463815,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:03.815",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208774,1722839463826,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:03.826",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208775,1722839463836,"fUST",-1521.17,0.00041643,31,"2024-08-05T06:31:03.836",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208776,1722839463846,"fUST",-377.58236,0.00041643,14,"2024-08-05T06:31:03.846",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208777,1722839463856,"fUST",-377.58236,0.00041643,14,"2024-08-05T06:31:03.856",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208778,1722839463867,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:03.867",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208779,1722839463877,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:03.877",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208780,1722839463888,"fUST",-1443.92,0.00041643,31,"2024-08-05T06:31:03.888",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208781,1722839463898,"fUST",-377.58236,0.00041643,14,"2024-08-05T06:31:03.898",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208782,1722839463909,"fUST",-377.58236,0.00041643,14,"2024-08-05T06:31:03.909",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208783,1722839463919,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:03.919",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208784,1722839463929,"fUST",-632.3,0.00041643,31,"2024-08-05T06:31:03.929",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208785,1722839463940,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:03.940",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208786,1722839463950,"fUST",-4755.93,0.00041643,31,"2024-08-05T06:31:03.950",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208787,1722839463960,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:03.960",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208788,1722839463969,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:03.969",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208789,1722839463979,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:03.979",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208790,1722839463989,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:03.989",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208791,1722839463998,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:03.998",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208792,1722839464015,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:04.015",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208793,1722839464025,"fUST",-151.0,0.00041643,14,"2024-08-05T06:31:04.025",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208794,1722839464035,"fUST",-3529.75,0.00041643,31,"2024-08-05T06:31:04.035",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208795,1722839464045,"fUST",-151.0,0.00041643,14,"2024-08-05T06:31:04.045",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208796,1722839464054,"fUST",-204.593297,0.00041643,14,"2024-08-05T06:31:04.054",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208797,1722839464064,"fUST",-514.8687199,0.00041643,31,"2024-08-05T06:31:04.064",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208798,1722839464075,"fUST",-501.53176696,0.00041643,31,"2024-08-05T06:31:04.075",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208799,1722839464085,"fUST",-2932.98,0.00041643,31,"2024-08-05T06:31:04.085",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208800,1722839464095,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:04.095",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208801,1722839464105,"fUST",-8766.41,0.00041643,31,"2024-08-05T06:31:04.105",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208802,1722839464115,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:04.115",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208803,1722839464125,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:04.125",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208804,1722839464135,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:04.135",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208805,1722839464145,"fUST",-881.38,0.00041643,31,"2024-08-05T06:31:04.145",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208806,1722839464156,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:04.156",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208807,1722839464166,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:04.166",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208808,1722839464176,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:04.176",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208809,1722839464187,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:04.187",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208810,1722839464196,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:04.196",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208811,1722839464206,"fUST",-241.60926928,0.00041643,31,"2024-08-05T06:31:04.206",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208812,1722839464228,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:04.228",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208813,1722839464238,"fUST",-965.69,0.00041643,31,"2024-08-05T06:31:04.238",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208814,1722839464249,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:04.249",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208815,1722839464265,"fUST",-547.28,0.00041643,31,"2024-08-05T06:31:04.265",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208816,1722839464276,"fUST",-5001.98,0.00041643,31,"2024-08-05T06:31:04.276",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208817,1722839464286,"fUST",-1217.96,0.00041643,31,"2024-08-05T06:31:04.286",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208818,1722839464296,"fUST",-1610.66,0.00041643,31,"2024-08-05T06:31:04.296",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208819,1722839464306,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:04.306",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208820,1722839464317,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:04.317",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208821,1722839464327,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:04.327",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208822,1722839464337,"fUST",-1277.19,0.00041643,31,"2024-08-05T06:31:04.337",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208823,1722839464347,"fUST",-435.47384145,0.00041643,31,"2024-08-05T06:31:04.347",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208824,1722839464357,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:04.357",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208825,1722839464367,"fUST",-1447.69,0.00041643,31,"2024-08-05T06:31:04.367",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208826,1722839464378,"fUST",-749.396469,0.00041643,14,"2024-08-05T06:31:04.378",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208827,1722839464388,"fUST",-749.396469,0.00041643,14,"2024-08-05T06:31:04.388",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208828,1722839464398,"fUST",-749.396469,0.00041643,14,"2024-08-05T06:31:04.398",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208829,1722839464408,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:04.408",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208830,1722839464419,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:04.419",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208831,1722839464429,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:04.429",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208832,1722839464439,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:04.439",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208833,1722839464450,"fUST",-749.396469,0.00041643,14,"2024-08-05T06:31:04.450",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208834,1722839464460,"fUST",-749.396469,0.00041643,14,"2024-08-05T06:31:04.460",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208835,1722839464471,"fUST",-749.396469,0.00041643,14,"2024-08-05T06:31:04.471",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208836,1722839464481,"fUST",-3403.23,0.00041643,31,"2024-08-05T06:31:04.481",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208837,1722839464495,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:04.495",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208838,1722839464505,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:04.505",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208839,1722839464525,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:04.525",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208840,1722839464539,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:04.539",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208841,1722839464549,"fUST",-602.17,0.00041643,31,"2024-08-05T06:31:04.549",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208842,1722839464559,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:04.559",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208843,1722839464569,"fUST",-1404.42,0.00041643,31,"2024-08-05T06:31:04.569",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208844,1722839464580,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:04.580",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208845,1722839464591,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:04.591",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208846,1722839464601,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:04.601",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208847,1722839464612,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:04.612",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208848,1722839464622,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:04.622",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208849,1722839464633,"fUST",-714.46,0.00041643,31,"2024-08-05T06:31:04.633",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208850,1722839464643,"fUST",-349.86488489,0.00041643,31,"2024-08-05T06:31:04.643",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208851,1722839464654,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:04.654",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208852,1722839464665,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:04.665",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208853,1722839464675,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:04.675",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208854,1722839464686,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:04.686",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208855,1722839464697,"fUST",-299.44864472,0.00041643,31,"2024-08-05T06:31:04.697",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208856,1722839464708,"fUST",-319.48805304,0.00041643,31,"2024-08-05T06:31:04.708",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208857,1722839464719,"fUST",-3206.0,0.00041643,31,"2024-08-05T06:31:04.719",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208858,1722839464730,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:04.730",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208859,1722839464742,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:04.742",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208860,1722839464752,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:04.752",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208861,1722839464773,"fUST",-653.6,0.00041643,31,"2024-08-05T06:31:04.773",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208862,1722839464785,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:04.785",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208863,1722839464796,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:04.796",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208864,1722839464807,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:04.807",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208865,1722839464817,"fUST",-151.0,0.00041643,14,"2024-08-05T06:31:04.817",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208866,1722839464827,"fUST",-160.95061,0.00041643,14,"2024-08-05T06:31:04.827",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208867,1722839464838,"fUST",-640.04,0.00041643,31,"2024-08-05T06:31:04.838",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208868,1722839464848,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:04.848",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208869,1722839464859,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:04.859",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208870,1722839464870,"fUST",-774.81,0.00041643,31,"2024-08-05T06:31:04.870",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208871,1722839464881,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:04.881",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208872,1722839464891,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:04.891",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208873,1722839464902,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:04.902",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208874,1722839464912,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:04.912",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208875,1722839464922,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:04.922",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208876,1722839464935,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:04.935",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208877,1722839464946,"fUST",-1473.12,0.00041643,31,"2024-08-05T06:31:04.946",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208878,1722839464957,"fUST",-4499.86,0.00041643,31,"2024-08-05T06:31:04.957",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208879,1722839464967,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:04.967",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208880,1722839464978,"fUST",-756.73,0.00041643,31,"2024-08-05T06:31:04.978",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208881,1722839464989,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:04.989",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208882,1722839464999,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:04.999",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208883,1722839465017,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:05.017",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208884,1722839465027,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:05.027",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208885,1722839465038,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:05.038",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208886,1722839465049,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:05.049",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208887,1722839465059,"fUST",-500.0,0.00041643,10,"2024-08-05T06:31:05.059",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208888,1722839465069,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:05.069",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208889,1722839465080,"fUST",-7210.74,0.00041643,31,"2024-08-05T06:31:05.080",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208890,1722839465090,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:05.090",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208891,1722839465100,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:05.100",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208892,1722839465227,"fUST",-457.1039016,0.00041643,31,"2024-08-05T06:31:05.227",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208893,1722839465238,"fUST",-1236.66,0.00041643,31,"2024-08-05T06:31:05.238",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208894,1722839465248,"fUST",-539.61,0.00041643,31,"2024-08-05T06:31:05.248",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208895,1722839465263,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:05.263",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208896,1722839465275,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:05.275",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208897,1722839465285,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:05.285",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208898,1722839465295,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:05.295",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208899,1722839465305,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:05.305",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208900,1722839465315,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:05.315",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208901,1722839465325,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:05.325",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208902,1722839465334,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:05.334",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208903,1722839465344,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:05.344",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208904,1722839465355,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:05.355",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208905,1722839465365,"fUST",-940.04,0.00041643,31,"2024-08-05T06:31:05.365",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208906,1722839465375,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:05.375",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208907,1722839465385,"fUST",-1958.22,0.00041643,31,"2024-08-05T06:31:05.385",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208908,1722839465395,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:05.395",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208909,1722839465405,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:05.405",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208910,1722839465416,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:05.416",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208911,1722839465427,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:05.427",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208912,1722839465439,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:05.439",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208913,1722839465449,"fUST",-19870.59,0.00041643,31,"2024-08-05T06:31:05.449",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208914,1722839465460,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:05.460",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208915,1722839465470,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:05.470",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208916,1722839465480,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:05.480",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208917,1722839465495,"fUST",-976.72,0.00041643,31,"2024-08-05T06:31:05.495",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208918,1722839465505,"fUST",-500.0,0.00041643,31,"2024-08-05T06:31:05.505",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208919,1722839465523,"fUST",-152.0,0.00041974,31,"2024-08-05T06:31:05.523",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208920,1722839465536,"fUST",-152.0,0.00041974,31,"2024-08-05T06:31:05.536",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208921,1722839465546,"fUST",-1000.0,0.00041999,120,"2024-08-05T06:31:05.546",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208922,1722839465557,"fUST",-5057.02432962,0.00042,120,"2024-08-05T06:31:05.557",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208923,1722839465567,"fUST",-712.78076,0.00042,30,"2024-08-05T06:31:05.567",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208924,1722839465576,"fUST",-236.56991232,0.0004219,30,"2024-08-05T06:31:05.576",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208925,1722839465586,"fUST",-647.77443633,0.00042191,31,"2024-08-05T06:31:05.586",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208926,1722839465595,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:05.595",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208927,1722839465605,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:05.605",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208928,1722839465615,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:05.615",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208929,1722839465625,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:05.625",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208930,1722839465635,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:05.635",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208931,1722839465645,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:05.645",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208932,1722839465654,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:05.654",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208933,1722839465664,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:05.664",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208934,1722839465674,"fUST",-504.76280093,0.00042191,31,"2024-08-05T06:31:05.674",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208935,1722839465684,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:05.684",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208936,1722839465694,"fUST",-587.01418577,0.00042191,31,"2024-08-05T06:31:05.694",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208937,1722839465703,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:05.703",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208938,1722839465713,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:05.713",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208939,1722839465723,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:05.723",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208940,1722839465732,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:05.732",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208941,1722839465743,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:05.743",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208942,1722839465752,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:05.752",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208943,1722839465770,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:05.770",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208944,1722839465780,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:05.780",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208945,1722839465789,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:05.789",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208946,1722839465799,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:05.799",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208947,1722839465808,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:05.808",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208948,1722839465818,"fUST",-559.01801926,0.00042191,31,"2024-08-05T06:31:05.818",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208949,1722839465829,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:05.829",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208950,1722839465839,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:05.839",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208951,1722839465848,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:05.848",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208952,1722839465858,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:05.858",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208953,1722839465868,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:05.868",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208954,1722839465877,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:05.877",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208955,1722839465887,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:05.887",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208956,1722839465896,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:05.896",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208957,1722839465906,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:05.906",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208958,1722839465916,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:05.916",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208959,1722839465926,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:05.926",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208960,1722839465936,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:05.936",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208961,1722839465945,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:05.945",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208962,1722839465955,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:05.955",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208963,1722839465965,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:05.965",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208964,1722839465974,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:05.974",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208965,1722839465984,"fUST",-518.82,0.00042191,31,"2024-08-05T06:31:05.984",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208966,1722839465993,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:05.993",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208967,1722839466003,"fUST",-516.75846313,0.00042191,31,"2024-08-05T06:31:06.003",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208968,1722839466021,"fUST",-500.0,0.00042191,2,"2024-08-05T06:31:06.021",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208969,1722839466030,"fUST",-397.86317743,0.00042191,31,"2024-08-05T06:31:06.030",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208970,1722839466040,"fUST",-340.20812402,0.00042191,31,"2024-08-05T06:31:06.040",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208971,1722839466049,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.049",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208972,1722839466059,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.059",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208973,1722839466069,"fUST",-566.13585603,0.00042191,31,"2024-08-05T06:31:06.069",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208974,1722839466078,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.078",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208975,1722839466088,"fUST",-973.96,0.00042191,31,"2024-08-05T06:31:06.088",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208976,1722839466097,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.097",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208977,1722839466107,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.107",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208978,1722839466116,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.116",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208979,1722839466126,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.126",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208980,1722839466136,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.136",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208981,1722839466147,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.147",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208982,1722839466159,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.159",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208983,1722839466168,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.168",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208984,1722839466178,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.178",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208985,1722839466188,"fUST",-556.64038786,0.00042191,31,"2024-08-05T06:31:06.188",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208986,1722839466197,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.197",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208987,1722839466206,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.206",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208988,1722839466216,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.216",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208989,1722839466225,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.225",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208990,1722839466235,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.235",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208991,1722839466244,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.244",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208992,1722839466254,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.254",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208993,1722839466271,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.271",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208994,1722839466280,"fUST",-378.89970757,0.00042191,31,"2024-08-05T06:31:06.280",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208995,1722839466289,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.289",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208996,1722839466299,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.299",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208997,1722839466308,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.308",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208998,1722839466317,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.317",0.000292,24.66,0.993074749011945,426348298.7383479]
[334208999,1722839466327,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.327",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209000,1722839466338,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.338",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209001,1722839466348,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.348",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209002,1722839466359,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.359",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209003,1722839466369,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.369",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209004,1722839466378,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.378",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209005,1722839466387,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.387",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209006,1722839466397,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.397",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209007,1722839466407,"fUST",-528.34028875,0.00042191,31,"2024-08-05T06:31:06.407",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209008,1722839466419,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.419",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209009,1722839466428,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.428",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209010,1722839466438,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.438",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209011,1722839466447,"fUST",-501.30338623,0.00042191,31,"2024-08-05T06:31:06.447",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209012,1722839466457,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.457",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209013,1722839466467,"fUST",-508.78165755,0.00042191,31,"2024-08-05T06:31:06.467",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209014,1722839466477,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.477",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209015,1722839466491,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.491",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209016,1722839466517,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.517",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209017,1722839466536,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.536",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209018,1722839466552,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.552",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209019,1722839466563,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.563",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209020,1722839466574,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.574",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209021,1722839466584,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.584",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209022,1722839466595,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.595",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209023,1722839466606,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.606",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209024,1722839466617,"fUST",-499.24382853,0.00042191,31,"2024-08-05T06:31:06.617",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209025,1722839466627,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.627",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209026,1722839466638,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.638",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209027,1722839466648,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.648",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209028,1722839466658,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.658",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209029,1722839466668,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.668",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209030,1722839466678,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.678",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209031,1722839466688,"fUST",-1000.0,0.00042191,7,"2024-08-05T06:31:06.688",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209032,1722839466700,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.700",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209033,1722839466710,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.710",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209034,1722839466721,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.721",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209035,1722839466840,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.840",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209036,1722839466850,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.850",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209037,1722839466861,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.861",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209038,1722839466870,"fUST",-500.9519693,0.00042191,31,"2024-08-05T06:31:06.870",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209039,1722839466880,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.880",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209040,1722839466890,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.890",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209041,1722839466899,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.899",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209042,1722839466909,"fUST",-880.99,0.00042191,31,"2024-08-05T06:31:06.909",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209043,1722839466919,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.919",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209044,1722839466929,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.929",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209045,1722839466938,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.938",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209046,1722839466949,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.949",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209047,1722839466959,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.959",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209048,1722839466969,"fUST",-949.76,0.00042191,31,"2024-08-05T06:31:06.969",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209049,1722839466978,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.978",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209050,1722839466989,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.989",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209051,1722839466999,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:06.999",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209052,1722839467012,"fUST",-527.06,0.00042191,31,"2024-08-05T06:31:07.012",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209053,1722839467026,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.026",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209054,1722839467036,"fUST",-508.47,0.00042191,31,"2024-08-05T06:31:07.036",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209055,1722839467045,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.045",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209056,1722839467055,"fUST",-491.81819456,0.00042191,31,"2024-08-05T06:31:07.055",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209057,1722839467064,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.064",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209058,1722839467074,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.074",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209059,1722839467084,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.084",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209060,1722839467093,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.093",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209061,1722839467103,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.103",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209062,1722839467112,"fUST",-664.8,0.00042191,31,"2024-08-05T06:31:07.112",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209063,1722839467122,"fUST",-500.0,0.00042191,2,"2024-08-05T06:31:07.122",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209064,1722839467131,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.131",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209065,1722839467141,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.141",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209066,1722839467151,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.151",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209067,1722839467162,"fUST",-500.0,0.00042191,2,"2024-08-05T06:31:07.162",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209068,1722839467171,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.171",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209069,1722839467181,"fUST",-1404.74,0.00042191,31,"2024-08-05T06:31:07.181",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209070,1722839467190,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.190",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209071,1722839467200,"fUST",-505.9044758,0.00042191,31,"2024-08-05T06:31:07.200",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209072,1722839467209,"fUST",-1073.44,0.00042191,31,"2024-08-05T06:31:07.209",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209073,1722839467220,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.220",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209074,1722839467230,"fUST",-1113.45,0.00042191,31,"2024-08-05T06:31:07.230",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209075,1722839467241,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.241",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209076,1722839467252,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.252",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209077,1722839467269,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.269",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209078,1722839467278,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.278",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209079,1722839467288,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.288",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209080,1722839467297,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.297",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209081,1722839467307,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.307",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209082,1722839467316,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.316",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209083,1722839467325,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.325",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209084,1722839467335,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.335",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209085,1722839467344,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.344",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209086,1722839467354,"fUST",-500.0,0.00042191,30,"2024-08-05T06:31:07.354",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209087,1722839467363,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.363",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209088,1722839467372,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.372",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209089,1722839467382,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.382",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209090,1722839467392,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.392",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209091,1722839467401,"fUST",-474.85695284,0.00042191,31,"2024-08-05T06:31:07.401",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209092,1722839467411,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.411",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209093,1722839467421,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.421",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209094,1722839467431,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.431",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209095,1722839467440,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.440",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209096,1722839467450,"fUST",-238.71924,0.00042191,14,"2024-08-05T06:31:07.450",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209097,1722839467459,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.459",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209098,1722839467469,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.469",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209099,1722839467478,"fUST",-1699.93,0.00042191,31,"2024-08-05T06:31:07.478",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209100,1722839467490,"fUST",-503.10389156,0.00042191,31,"2024-08-05T06:31:07.490",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209101,1722839467499,"fUST",-238.71925,0.00042191,14,"2024-08-05T06:31:07.499",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209102,1722839467516,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.516",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209103,1722839467526,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.526",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209104,1722839467537,"fUST",-443.3,0.00042191,31,"2024-08-05T06:31:07.537",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209105,1722839467547,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.547",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209106,1722839467556,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.556",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209107,1722839467566,"fUST",-724.22,0.00042191,31,"2024-08-05T06:31:07.566",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209108,1722839467576,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.576",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209109,1722839467585,"fUST",-301.42347458,0.00042191,31,"2024-08-05T06:31:07.585",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209110,1722839467595,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.595",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209111,1722839467606,"fUST",-502.142652,0.00042191,31,"2024-08-05T06:31:07.606",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209112,1722839467616,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.616",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209113,1722839467625,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.625",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209114,1722839467635,"fUST",-943.62,0.00042191,31,"2024-08-05T06:31:07.635",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209115,1722839467645,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.645",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209116,1722839467655,"fUST",-198.83555248,0.00042191,31,"2024-08-05T06:31:07.655",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209117,1722839467665,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.665",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209118,1722839467674,"fUST",-785.23,0.00042191,31,"2024-08-05T06:31:07.674",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209119,1722839467684,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.684",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209120,1722839467693,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.693",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209121,1722839467704,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.704",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209122,1722839467714,"fUST",-200.0,0.00042191,7,"2024-08-05T06:31:07.714",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209123,1722839467723,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.723",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209124,1722839467733,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.733",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209125,1722839467743,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.743",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209126,1722839467754,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.754",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209127,1722839467773,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.773",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209128,1722839467784,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.784",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209129,1722839467793,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.793",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209130,1722839467803,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.803",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209131,1722839467813,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.813",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209132,1722839467823,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.823",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209133,1722839467834,"fUST",-833.98,0.00042191,31,"2024-08-05T06:31:07.834",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209134,1722839467845,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.845",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209135,1722839467856,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.856",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209136,1722839467866,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.866",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209137,1722839467875,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.875",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209138,1722839467885,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.885",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209139,1722839467896,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.896",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209140,1722839467906,"fUST",-503.65500836,0.00042191,31,"2024-08-05T06:31:07.906",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209141,1722839467916,"fUST",-1000.0,0.00042191,30,"2024-08-05T06:31:07.916",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209142,1722839467926,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.926",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209143,1722839467936,"fUST",-512.22440634,0.00042191,31,"2024-08-05T06:31:07.936",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209144,1722839467946,"fUST",-921.21,0.00042191,31,"2024-08-05T06:31:07.946",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209145,1722839467956,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.956",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209146,1722839467966,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.966",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209147,1722839467976,"fUST",-524.4,0.00042191,31,"2024-08-05T06:31:07.976",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209148,1722839467985,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:07.985",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209149,1722839467995,"fUST",-166.76023732,0.00042191,31,"2024-08-05T06:31:07.995",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209150,1722839468005,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:08.005",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209151,1722839468023,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:08.023",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209152,1722839468032,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:08.032",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209153,1722839468042,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:08.042",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209154,1722839468052,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:08.052",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209155,1722839468062,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:08.062",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209156,1722839468072,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:08.072",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209157,1722839468082,"fUST",-1432.13,0.00042191,31,"2024-08-05T06:31:08.082",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209158,1722839468092,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:08.092",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209159,1722839468103,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:08.103",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209160,1722839468113,"fUST",-626.95,0.00042191,31,"2024-08-05T06:31:08.113",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209161,1722839468122,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:08.122",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209162,1722839468132,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:08.132",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209163,1722839468143,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:08.143",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209164,1722839468153,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:08.153",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209165,1722839468163,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:08.163",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209166,1722839468239,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:08.239",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209167,1722839468256,"fUST",-478.37654777,0.00042191,31,"2024-08-05T06:31:08.256",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209168,1722839468274,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:08.274",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209169,1722839468283,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:08.283",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209170,1722839468293,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:08.293",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209171,1722839468302,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:08.302",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209172,1722839468311,"fUST",-609.27,0.00042191,31,"2024-08-05T06:31:08.311",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209173,1722839468321,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:08.321",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209174,1722839468330,"fUST",-723.99,0.00042191,31,"2024-08-05T06:31:08.330",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209175,1722839468340,"fUST",-937.61,0.00042191,31,"2024-08-05T06:31:08.340",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209176,1722839468349,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:08.349",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209177,1722839468359,"fUST",-567.84,0.00042191,31,"2024-08-05T06:31:08.359",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209178,1722839468369,"fUST",-1021.75,0.00042191,31,"2024-08-05T06:31:08.369",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209179,1722839468379,"fUST",-194.78773748,0.00042191,31,"2024-08-05T06:31:08.379",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209180,1722839468389,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:08.389",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209181,1722839468401,"fUST",-277.50956177,0.00042191,31,"2024-08-05T06:31:08.401",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209182,1722839468412,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:08.412",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209183,1722839468422,"fUST",-275.48669799,0.00042191,31,"2024-08-05T06:31:08.422",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209184,1722839468432,"fUST",-488.33806853,0.00042191,31,"2024-08-05T06:31:08.432",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209185,1722839468459,"fUST",-11.66193147,0.00042191,31,"2024-08-05T06:31:08.459",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209186,1722839468469,"fUST",-643.61,0.00042191,31,"2024-08-05T06:31:08.469",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209187,1722839468479,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:08.479",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209188,1722839468491,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:08.491",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209189,1722839468501,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:08.501",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209190,1722839468520,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:08.520",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209191,1722839468533,"fUST",-235.86991462,0.00042191,31,"2024-08-05T06:31:08.533",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209192,1722839468543,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:08.543",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209193,1722839468553,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:08.553",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209194,1722839468563,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:08.563",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209195,1722839468575,"fUST",-508.8009674,0.00042191,31,"2024-08-05T06:31:08.575",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209196,1722839468585,"fUST",-1453.65,0.00042191,31,"2024-08-05T06:31:08.585",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209197,1722839468595,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:08.595",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209198,1722839468606,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:08.606",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209199,1722839468615,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:08.615",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209200,1722839468626,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:08.626",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209201,1722839468635,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:08.635",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209202,1722839468645,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:08.645",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209203,1722839468654,"fUST",-163.92399691,0.00042191,31,"2024-08-05T06:31:08.654",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209204,1722839468677,"fUST",-336.07600309,0.00042191,31,"2024-08-05T06:31:08.677",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209205,1722839468687,"fUST",-500.0,0.00042191,30,"2024-08-05T06:31:08.687",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209206,1722839468697,"fUST",-310.50835904,0.00042191,31,"2024-08-05T06:31:08.697",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209207,1722839468712,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:08.712",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209208,1722839468721,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:08.721",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209209,1722839468731,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:08.731",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209210,1722839468741,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:08.741",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209211,1722839468751,"fUST",-525.60962374,0.00042191,31,"2024-08-05T06:31:08.751",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209212,1722839468766,"fUST",-500.0,0.00042191,30,"2024-08-05T06:31:08.766",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209213,1722839468776,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:08.776",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209214,1722839468786,"fUST",-543.39,0.00042191,31,"2024-08-05T06:31:08.786",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209215,1722839468797,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:08.797",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209216,1722839468807,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:08.807",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209217,1722839468818,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:08.818",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209218,1722839468831,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:08.831",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209219,1722839468845,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:08.845",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209220,1722839468863,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:08.863",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209221,1722839468873,"fUST",-502.24152092,0.00042191,31,"2024-08-05T06:31:08.873",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209222,1722839468883,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:08.883",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209223,1722839468893,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:08.893",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209224,1722839468903,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:08.903",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209225,1722839468912,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:08.912",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209226,1722839468922,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:08.922",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209227,1722839468932,"fUST",-501.55195589,0.00042191,31,"2024-08-05T06:31:08.932",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209228,1722839468942,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:08.942",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209229,1722839468951,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:08.951",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209230,1722839468961,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:08.961",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209231,1722839468971,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:08.971",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209232,1722839468981,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:08.981",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209233,1722839468991,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:08.991",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209234,1722839469000,"fUST",-499.05685231,0.00042191,31,"2024-08-05T06:31:09.000",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209235,1722839469017,"fUST",-779.2,0.00042191,31,"2024-08-05T06:31:09.017",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209236,1722839469028,"fUST",-282.528856,0.00042191,14,"2024-08-05T06:31:09.028",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209237,1722839469037,"fUST",-1000.0,0.00042191,90,"2024-08-05T06:31:09.037",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209238,1722839469047,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:09.047",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209239,1722839469057,"fUST",-475.41282863,0.00042191,31,"2024-08-05T06:31:09.057",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209240,1722839469067,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:09.067",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209241,1722839469077,"fUST",-997.87,0.00042191,31,"2024-08-05T06:31:09.077",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209242,1722839469086,"fUST",-612.43,0.00042191,31,"2024-08-05T06:31:09.086",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209243,1722839469096,"fUST",-1114.14,0.00042191,31,"2024-08-05T06:31:09.096",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209244,1722839469105,"fUST",-501.09583649,0.00042191,31,"2024-08-05T06:31:09.105",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209245,1722839469115,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:09.115",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209246,1722839469124,"fUST",-506.30884789,0.00042191,31,"2024-08-05T06:31:09.124",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209247,1722839469187,"fUST",-894.30671291,0.00042191,31,"2024-08-05T06:31:09.187",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209248,1722839469199,"fUST",-153.8444392,0.00042191,31,"2024-08-05T06:31:09.199",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209249,1722839469210,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:09.210",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209250,1722839469219,"fUST",-157.7835608,0.00042191,31,"2024-08-05T06:31:09.219",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209251,1722839469231,"fUST",-342.2164392,0.00042191,31,"2024-08-05T06:31:09.231",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209252,1722839469241,"fUST",-220.77333,0.00042191,14,"2024-08-05T06:31:09.241",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209253,1722839469251,"fUST",-619.44,0.00042191,31,"2024-08-05T06:31:09.251",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209254,1722839469269,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:09.269",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209255,1722839469278,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:09.278",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209256,1722839469288,"fUST",-220.773334,0.00042191,14,"2024-08-05T06:31:09.288",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209257,1722839469298,"fUST",-500.0,0.00042191,31,"2024-08-05T06:31:09.298",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209258,1722839469307,"fUST",-466.061701,0.00042191,31,"2024-08-05T06:31:09.307",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209259,1722839470356,"fUST",-1061.01164336,0.00021805,2,"2024-08-05T06:31:10.356",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209260,1722839470372,"fUST",-945.62766564,0.00021805,2,"2024-08-05T06:31:10.372",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209261,1722839471251,"fUST",-273.37336231,9.9e-05,2,"2024-08-05T06:31:11.251",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209262,1722839471274,"fUST",-388.20403819,0.00021641,2,"2024-08-05T06:31:11.274",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209264,1722839471288,"fUST",-665.06036167,0.00021805,2,"2024-08-05T06:31:11.288",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209265,1722839471304,"fUST",-1500.0,0.00021805,2,"2024-08-05T06:31:11.304",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209266,1722839471322,"fUST",-154.74467129,0.00021896,15,"2024-08-05T06:31:11.322",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209267,1722839471343,"fUST",-738.72053688,0.0002654,2,"2024-08-05T06:31:11.343",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209268,1722839471358,"fUST",-221.24,0.00041075,3,"2024-08-05T06:31:11.358",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209269,1722839471370,"fUST",-500.0,0.00041095,31,"2024-08-05T06:31:11.370",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209270,1722839471388,"fUST",-151.0,0.00041095,14,"2024-08-05T06:31:11.388",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209271,1722839471404,"fUST",-1223.29,0.00041095,31,"2024-08-05T06:31:11.404",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209272,1722839471420,"fUST",-167.031489,0.00041095,14,"2024-08-05T06:31:11.420",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209273,1722839471436,"fUST",-458.73071381,0.00041095,31,"2024-08-05T06:31:11.436",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209289,1722839954893,"fUST",160.5,0.00021592,120,"2024-08-05T06:39:14.893",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209370,1722840633617,"fUST",-328.66752339,0.000121,2,"2024-08-05T06:50:33.617",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209373,1722840633635,"fUST",-156.30570685,0.000122,2,"2024-08-05T06:50:33.635",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209376,1722840633646,"fUST",-932.08917367,0.000124,2,"2024-08-05T06:50:33.646",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209378,1722840633656,"fUST",-294.202512,0.00014247,2,"2024-08-05T06:50:33.656",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209380,1722840633668,"fUST",-24830.7197344,0.00016281,2,"2024-08-05T06:50:33.668",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209382,1722840633681,"fUST",-69.2802656,0.00016281,2,"2024-08-05T06:50:33.681",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209384,1722840633691,"fUST",-874.84523317,0.00017392,2,"2024-08-05T06:50:33.691",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209386,1722840633703,"fUST",-1062.88779795,0.00017392,2,"2024-08-05T06:50:33.703",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209388,1722840633714,"fUST",-254.29330704,0.00017392,2,"2024-08-05T06:50:33.714",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209389,1722840633726,"fUST",-598.32098044,0.00017392,2,"2024-08-05T06:50:33.726",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209390,1722840633736,"fUST",-42341.71391136,0.00018979,2,"2024-08-05T06:50:33.736",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209391,1722840633746,"fUST",-150.112233,0.00019,2,"2024-08-05T06:50:33.746",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209392,1722840633757,"fUST",-250.0,0.00019041,2,"2024-08-05T06:50:33.757",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209393,1722840633767,"fUST",-21904.53468543,0.00019046,2,"2024-08-05T06:50:33.767",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209394,1722840633777,"fUST",-21904.53468543,0.00019046,2,"2024-08-05T06:50:33.777",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209395,1722840633787,"fUST",-1763.49757797,0.00019102,2,"2024-08-05T06:50:33.787",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209396,1722840633797,"fUST",-9652.45576997,0.00019139,2,"2024-08-05T06:50:33.797",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209397,1722840633807,"fUST",-9642.56191171,0.00019139,2,"2024-08-05T06:50:33.807",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209398,1722840633817,"fUST",-3087.63872233,0.00019155,2,"2024-08-05T06:50:33.817",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209399,1722840633826,"fUST",-1162.86940617,0.00019155,2,"2024-08-05T06:50:33.826",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209400,1722840633836,"fUST",-16526.2519401,0.00019167,2,"2024-08-05T06:50:33.836",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209401,1722840633846,"fUST",-1794.59755427,0.00019167,2,"2024-08-05T06:50:33.846",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209402,1722840633856,"fUST",-1643.15842058,0.00019167,7,"2024-08-05T06:50:33.856",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209403,1722840633866,"fUST",-1715.68394884,0.00019167,2,"2024-08-05T06:50:33.866",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209404,1722840633881,"fUST",-500.0,0.00019176,2,"2024-08-05T06:50:33.881",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209405,1722840633892,"fUST",-500.0,0.00019176,2,"2024-08-05T06:50:33.892",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209406,1722840633903,"fUST",-500.0,0.00019176,2,"2024-08-05T06:50:33.903",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209407,1722840633913,"fUST",-152.40170025,0.00019176,2,"2024-08-05T06:50:33.913",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209408,1722840633923,"fUST",-500.0,0.00019176,2,"2024-08-05T06:50:33.923",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209409,1722840633932,"fUST",-500.0,0.00019176,2,"2024-08-05T06:50:33.932",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209410,1722840633942,"fUST",-500.0,0.00019176,2,"2024-08-05T06:50:33.942",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209411,1722840633951,"fUST",-500.0,0.00019176,2,"2024-08-05T06:50:33.951",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209412,1722840633961,"fUST",-500.0,0.00019176,2,"2024-08-05T06:50:33.961",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209413,1722840633971,"fUST",-35012.4181319,0.00019177,2,"2024-08-05T06:50:33.971",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209414,1722840633981,"fUST",-1991.65402436,0.00019177,2,"2024-08-05T06:50:33.981",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209415,1722840633991,"fUST",-35012.4181319,0.00019177,2,"2024-08-05T06:50:33.991",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209416,1722840634086,"fUST",-1500.0,0.00019177,2,"2024-08-05T06:50:34.086",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209417,1722840634099,"fUST",-165.54898858,0.00019177,2,"2024-08-05T06:50:34.099",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209418,1722840634109,"fUST",-175.81745141,0.00019177,2,"2024-08-05T06:50:34.109",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209419,1722840634120,"fUST",-951.80625463,0.00019177,2,"2024-08-05T06:50:34.120",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209420,1722840634138,"fUST",-942.68890731,0.00019177,2,"2024-08-05T06:50:34.138",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209421,1722840634148,"fUST",-165.940847,0.00019178,2,"2024-08-05T06:50:34.148",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209422,1722840634158,"fUST",-171.607001,0.00019178,2,"2024-08-05T06:50:34.158",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209423,1722840634168,"fUST",-7001.77703298,0.00019256,2,"2024-08-05T06:50:34.168",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209424,1722840634179,"fUST",-2278.204521,0.00019256,3,"2024-08-05T06:50:34.179",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209425,1722840634189,"fUST",-2278.204521,0.00019256,3,"2024-08-05T06:50:34.189",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209426,1722840634199,"fUST",-1382.92970052,0.00019256,2,"2024-08-05T06:50:34.199",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209427,1722840634209,"fUST",-523.10973974,0.00019256,2,"2024-08-05T06:50:34.209",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209428,1722840634219,"fUST",-277.18370616,0.00019256,2,"2024-08-05T06:50:34.219",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209429,1722840634229,"fUST",-174.61974906,0.00019256,2,"2024-08-05T06:50:34.229",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209430,1722840634241,"fUST",-2124.51614001,0.00019451,2,"2024-08-05T06:50:34.241",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209431,1722840634251,"fUST",-296.95255386,0.00019451,2,"2024-08-05T06:50:34.251",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209432,1722840634261,"fUST",-240.82219567,0.00019451,2,"2024-08-05T06:50:34.261",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209433,1722840634271,"fUST",-154.97330896,0.00019451,2,"2024-08-05T06:50:34.271",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209434,1722840634280,"fUST",-20759.5327798,0.00019451,2,"2024-08-05T06:50:34.280",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209435,1722840634290,"fUST",-1438.29474334,0.00019451,2,"2024-08-05T06:50:34.290",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209436,1722840634300,"fUST",-16526.2519401,0.00019468,2,"2024-08-05T06:50:34.300",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209437,1722840634310,"fUST",-154.76012181,0.00019477,2,"2024-08-05T06:50:34.310",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209438,1722840634320,"fUST",-336.1881449,0.00019477,2,"2024-08-05T06:50:34.320",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209439,1722840634330,"fUST",-156.74439841,0.00019477,2,"2024-08-05T06:50:34.330",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209440,1722840634341,"fUST",-154.76012181,0.00019477,2,"2024-08-05T06:50:34.341",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209441,1722840634351,"fUST",-245.15593956,0.00019477,2,"2024-08-05T06:50:34.351",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209442,1722840634360,"fUST",-426.99038561,0.00019477,2,"2024-08-05T06:50:34.360",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209443,1722840634370,"fUST",-154.76012181,0.00019477,2,"2024-08-05T06:50:34.370",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209444,1722840634386,"fUST",-205.20449904,0.00019477,2,"2024-08-05T06:50:34.386",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209445,1722840634396,"fUST",-2162.60520141,0.00019477,2,"2024-08-05T06:50:34.396",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209446,1722840634406,"fUST",-426.99038561,0.00019477,2,"2024-08-05T06:50:34.406",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209447,1722840634415,"fUST",-568.56884199,0.00019477,2,"2024-08-05T06:50:34.415",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209448,1722840634425,"fUST",-1610.68802731,0.00019477,2,"2024-08-05T06:50:34.425",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209449,1722840634435,"fUST",-808.0041696,0.00019477,2,"2024-08-05T06:50:34.435",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209450,1722840634444,"fUST",-780.99414722,0.00019477,2,"2024-08-05T06:50:34.444",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209451,1722840634455,"fUST",-183.12142007,0.00019547,2,"2024-08-05T06:50:34.455",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209452,1722840634464,"fUST",-2139.16821494,0.00019547,2,"2024-08-05T06:50:34.464",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209453,1722840634473,"fUST",-154.88378153,0.00019547,2,"2024-08-05T06:50:34.473",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209454,1722840634492,"fUST",-154.93017013,0.00019547,2,"2024-08-05T06:50:34.492",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209455,1722840634504,"fUST",-163.08091826,0.00019547,2,"2024-08-05T06:50:34.504",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209456,1722840634516,"fUST",-197.60446965,0.00019547,2,"2024-08-05T06:50:34.516",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209457,1722840634527,"fUST",-174.54270234,0.00019547,2,"2024-08-05T06:50:34.527",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209458,1722840634537,"fUST",-320.68158213,0.00019547,2,"2024-08-05T06:50:34.537",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209459,1722840634548,"fUST",-600.70272046,0.00019547,2,"2024-08-05T06:50:34.548",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209460,1722840634559,"fUST",-163.08091826,0.00019547,2,"2024-08-05T06:50:34.559",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209461,1722840634570,"fUST",-16526.2519401,0.00019989,2,"2024-08-05T06:50:34.570",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209462,1722840634581,"fUST",-154.76012181,0.00019999,2,"2024-08-05T06:50:34.581",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209463,1722840634591,"fUST",-727.4693855,0.00019999,2,"2024-08-05T06:50:34.591",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209464,1722840634601,"fUST",-209.20156569,0.00019999,2,"2024-08-05T06:50:34.601",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209465,1722840634613,"fUST",-188.2335741,0.00019999,2,"2024-08-05T06:50:34.613",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209466,1722840634627,"fUST",-201.4596201,0.00019999,2,"2024-08-05T06:50:34.627",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209467,1722840634637,"fUST",-156.35315554,0.0002,2,"2024-08-05T06:50:34.637",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209468,1722840634647,"fUST",-1632.70804043,0.0002,2,"2024-08-05T06:50:34.647",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209469,1722840634658,"fUST",-1061.01164336,0.0002,2,"2024-08-05T06:50:34.658",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209470,1722840634668,"fUST",-154.76012181,0.0002,2,"2024-08-05T06:50:34.668",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209471,1722840634678,"fUST",-294.09032939,0.0002,2,"2024-08-05T06:50:34.678",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209472,1722840634689,"fUST",-1363.34392567,0.0002,2,"2024-08-05T06:50:34.689",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209473,1722840634699,"fUST",-154.76012181,0.0002,2,"2024-08-05T06:50:34.699",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209474,1722840634710,"fUST",-492.45155524,0.0002028,2,"2024-08-05T06:50:34.710",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209475,1722840634721,"fUST",-294.202512,0.00020707,2,"2024-08-05T06:50:34.721",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209476,1722840634731,"fUST",-287.48390331,0.00020721,2,"2024-08-05T06:50:34.731",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209477,1722840634741,"fUST",-311.01915351,0.00020721,2,"2024-08-05T06:50:34.741",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209478,1722840634752,"fUST",-150.0,0.00021,2,"2024-08-05T06:50:34.752",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209479,1722840634762,"fUST",-307.19588103,0.00021048,2,"2024-08-05T06:50:34.762",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209480,1722840634772,"fUST",-150.112233,0.000215,2,"2024-08-05T06:50:34.772",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209481,1722840634782,"fUST",-301.01889679,0.00021542,2,"2024-08-05T06:50:34.782",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209482,1722840634792,"fUST",-157.81947129,0.00021542,2,"2024-08-05T06:50:34.792",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209483,1722840634802,"fUST",-33052.5038803,0.00021582,3,"2024-08-05T06:50:34.802",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209484,1722840634812,"fUST",-522.19479555,0.00021589,2,"2024-08-05T06:50:34.812",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209485,1722840634823,"fUST",-154.88378153,0.00021589,2,"2024-08-05T06:50:34.823",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209486,1722840634834,"fUST",-7775.14481469,0.00021591,2,"2024-08-05T06:50:34.834",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209487,1722840634844,"fUST",-40288.846061,0.00021592,2,"2024-08-05T06:50:34.844",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209488,1722840634855,"fUST",-8024.99664677,0.00021592,2,"2024-08-05T06:50:34.855",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209489,1722840634865,"fUST",-1625.81763535,0.00021592,2,"2024-08-05T06:50:34.865",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209490,1722840634880,"fUST",-912.4763458,0.00021592,2,"2024-08-05T06:50:34.880",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209491,1722840634891,"fUST",-155.15927222,0.00021592,2,"2024-08-05T06:50:34.891",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209492,1722840634902,"fUST",-9678.40661042,0.00021592,2,"2024-08-05T06:50:34.902",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209493,1722840634911,"fUST",-154.76012181,0.00021592,15,"2024-08-05T06:50:34.911",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209494,1722840634921,"fUST",-1669.01055043,0.00021592,2,"2024-08-05T06:50:34.921",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209495,1722840634931,"fUST",-13234.84134782,0.00021592,2,"2024-08-05T06:50:34.931",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209496,1722840634942,"fUST",-158.48348286,0.00021592,2,"2024-08-05T06:50:34.942",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209497,1722840634952,"fUST",-154.77557542,0.00021599,2,"2024-08-05T06:50:34.952",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209498,1722840634963,"fUST",-361.83787098,0.00021599,2,"2024-08-05T06:50:34.963",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209499,1722840634975,"fUST",-274.07708089,0.00021602,2,"2024-08-05T06:50:34.975",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209500,1722840634986,"fUST",-189.50767068,0.00021602,2,"2024-08-05T06:50:34.986",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209501,1722840634996,"fUST",-309.47390132,0.00021602,2,"2024-08-05T06:50:34.996",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209502,1722840635006,"fUST",-154.76012181,0.00021632,2,"2024-08-05T06:50:35.006",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209503,1722840635016,"fUST",-154.82195475,0.00021632,2,"2024-08-05T06:50:35.016",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209504,1722840635027,"fUST",-753.90347342,0.00021642,2,"2024-08-05T06:50:35.027",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209505,1722840635037,"fUST",-154.76012181,0.00021916,2,"2024-08-05T06:50:35.037",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209506,1722840635048,"fUST",-150.112233,0.000235,4,"2024-08-05T06:50:35.048",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209507,1722840635058,"fUST",-4341.93675127,0.00024,30,"2024-08-05T06:50:35.058",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209508,1722840635069,"fUST",-200.0,0.00024658,15,"2024-08-05T06:50:35.069",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209509,1722840635080,"fUST",-380.0,0.00024658,2,"2024-08-05T06:50:35.080",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209510,1722840635091,"fUST",-155.92,0.000247,31,"2024-08-05T06:50:35.091",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209511,1722840635102,"fUST",-155.92,0.000247,31,"2024-08-05T06:50:35.102",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209512,1722840635112,"fUST",-155.92,0.000247,31,"2024-08-05T06:50:35.112",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209513,1722840635128,"fUST",-155.92,0.000247,31,"2024-08-05T06:50:35.128",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209514,1722840635140,"fUST",-155.92,0.000247,31,"2024-08-05T06:50:35.140",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209515,1722840635151,"fUST",-155.92,0.000247,31,"2024-08-05T06:50:35.151",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209516,1722840635162,"fUST",-155.92,0.000247,31,"2024-08-05T06:50:35.162",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209517,1722840635172,"fUST",-155.92,0.000247,31,"2024-08-05T06:50:35.172",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209518,1722840635182,"fUST",-155.92,0.000247,31,"2024-08-05T06:50:35.182",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209519,1722840635193,"fUST",-150.112233,0.000247,2,"2024-08-05T06:50:35.193",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209520,1722840635204,"fUST",-16526.2519401,0.0002498,3,"2024-08-05T06:50:35.204",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209521,1722840635214,"fUST",-16526.2519401,0.0002499,3,"2024-08-05T06:50:35.214",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209522,1722840635225,"fUST",-154.72922386,0.00025,2,"2024-08-05T06:50:35.225",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209523,1722840635236,"fUST",-23187.37998412,0.00025,30,"2024-08-05T06:50:35.236",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209524,1722840635247,"fUST",-389.0,0.00025,14,"2024-08-05T06:50:35.247",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209525,1722840635258,"fUST",-11627.97820354,0.00025,14,"2024-08-05T06:50:35.258",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209574,1722840638972,"fUST",-1500.0,0.00019177,2,"2024-08-05T06:50:38.972",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209575,1722840638982,"fUST",-296.95255386,0.00019256,2,"2024-08-05T06:50:38.982",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209576,1722840638992,"fUST",-1091.57771247,0.00019451,2,"2024-08-05T06:50:38.992",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209577,1722840639001,"fUST",-154.76012181,0.00019547,2,"2024-08-05T06:50:39.001",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209578,1722840639011,"fUST",-200.0,0.00024658,15,"2024-08-05T06:50:39.011",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209579,1722840639021,"fUST",-2366.32179646,0.00025,14,"2024-08-05T06:50:39.021",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209580,1722840639030,"fUST",-155.92,0.000252,31,"2024-08-05T06:50:39.030",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209581,1722840639039,"fUST",-155.92,0.000252,31,"2024-08-05T06:50:39.039",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209582,1722840639049,"fUST",-155.92,0.000252,31,"2024-08-05T06:50:39.049",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209583,1722840639059,"fUST",-155.92,0.000252,31,"2024-08-05T06:50:39.059",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209584,1722840639068,"fUST",-155.92,0.000252,31,"2024-08-05T06:50:39.068",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209585,1722840639078,"fUST",-150.112233,0.000254,5,"2024-08-05T06:50:39.078",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209586,1722840639087,"fUST",-155.92,0.000257,31,"2024-08-05T06:50:39.087",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209587,1722840639096,"fUST",-155.92,0.000257,31,"2024-08-05T06:50:39.096",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209588,1722840639105,"fUST",-155.92,0.000257,31,"2024-08-05T06:50:39.105",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209589,1722840639115,"fUST",-155.92,0.000257,31,"2024-08-05T06:50:39.115",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209590,1722840639126,"fUST",-155.92,0.000257,31,"2024-08-05T06:50:39.126",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209591,1722840639139,"fUST",-155.92,0.000261,31,"2024-08-05T06:50:39.139",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209592,1722840639150,"fUST",-155.92,0.000261,31,"2024-08-05T06:50:39.150",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209593,1722840639159,"fUST",-155.92,0.000261,31,"2024-08-05T06:50:39.159",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209594,1722840639169,"fUST",-155.92,0.000261,31,"2024-08-05T06:50:39.169",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209595,1722840639178,"fUST",-155.92,0.000261,31,"2024-08-05T06:50:39.178",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209596,1722840639187,"fUST",-772.25823972,0.00026302,2,"2024-08-05T06:50:39.187",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209597,1722840639197,"fUST",-160.54991199,0.00026375,2,"2024-08-05T06:50:39.197",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209598,1722840639206,"fUST",-165.940847,0.00026388,2,"2024-08-05T06:50:39.206",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209599,1722840639216,"fUST",-581.96,0.000264,7,"2024-08-05T06:50:39.216",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209600,1722840639226,"fUST",-154.76012181,0.00026579,2,"2024-08-05T06:50:39.226",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209601,1722840639236,"fUST",-155.92,0.000266,31,"2024-08-05T06:50:39.236",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209602,1722840639245,"fUST",-155.92,0.000266,31,"2024-08-05T06:50:39.245",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209603,1722840639255,"fUST",-155.92,0.000266,31,"2024-08-05T06:50:39.255",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209604,1722840639265,"fUST",-155.92,0.000266,31,"2024-08-05T06:50:39.265",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209605,1722840639274,"fUST",-155.92,0.000266,31,"2024-08-05T06:50:39.274",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209606,1722840639283,"fUST",-881.47696693,0.0002661,2,"2024-08-05T06:50:39.283",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209607,1722840639293,"fUST",-294.202512,0.00027167,2,"2024-08-05T06:50:39.293",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209608,1722840639303,"fUST",-1129.145956,0.00027397,120,"2024-08-05T06:50:39.303",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209609,1722840639312,"fUST",-150.112233,0.000274,7,"2024-08-05T06:50:39.312",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209610,1722840639321,"fUST",-255.16860493,0.000286,120,"2024-08-05T06:50:39.321",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209611,1722840639331,"fUST",-37110.62860216,0.000293,5,"2024-08-05T06:50:39.331",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209612,1722840639341,"fUST",-150.112233,0.000293,7,"2024-08-05T06:50:39.341",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209613,1722840639350,"fUST",-389.0,0.000293,14,"2024-08-05T06:50:39.350",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209614,1722840639360,"fUST",-13994.3,0.000293,14,"2024-08-05T06:50:39.360",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209615,1722840639369,"fUST",-150.0,0.00029601,14,"2024-08-05T06:50:39.369",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209616,1722840639385,"fUST",-150.0,0.00029601,14,"2024-08-05T06:50:39.385",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209617,1722840639395,"fUST",-154.0,0.00029601,14,"2024-08-05T06:50:39.395",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209618,1722840639404,"fUST",-16526.2519401,0.00029666,3,"2024-08-05T06:50:39.404",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209619,1722840639414,"fUST",-150.0,0.00029702,2,"2024-08-05T06:50:39.414",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209620,1722840639424,"fUST",-507.0,0.00029702,2,"2024-08-05T06:50:39.424",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209621,1722840639434,"fUST",-1410.0,0.00029702,2,"2024-08-05T06:50:39.434",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209622,1722840639443,"fUST",-263.0,0.0003,2,"2024-08-05T06:50:39.443",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209623,1722840639453,"fUST",-150.112233,0.000305,8,"2024-08-05T06:50:39.453",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209624,1722840639464,"fUST",-150.112233,0.000313,7,"2024-08-05T06:50:39.464",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209625,1722840639474,"fUST",-1129.145956,0.00031963,120,"2024-08-05T06:50:39.474",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209626,1722840639484,"fUST",-330.74731034,0.000322,2,"2024-08-05T06:50:39.484",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209627,1722840639493,"fUST",-581.96,0.000323,7,"2024-08-05T06:50:39.493",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209628,1722840639502,"fUST",-12176.2687964,0.000324,5,"2024-08-05T06:50:39.502",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209629,1722840639512,"fUST",-16526.2519401,0.0003249,4,"2024-08-05T06:50:39.512",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209630,1722840639521,"fUST",-57518.7872777,0.000325,60,"2024-08-05T06:50:39.521",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209631,1722840639531,"fUST",-505.0,0.00032702,2,"2024-08-05T06:50:39.531",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209632,1722840639540,"fUST",-150.112233,0.000333,6,"2024-08-05T06:50:39.540",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209633,1722840639549,"fUST",-165.940847,0.00033598,2,"2024-08-05T06:50:39.549",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209634,1722840639559,"fUST",-294.202512,0.00033626,2,"2024-08-05T06:50:39.559",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209635,1722840639568,"fUST",-153.0,0.00034494,2,"2024-08-05T06:50:39.568",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209636,1722840639578,"fUST",-590.7706366,0.00034494,2,"2024-08-05T06:50:39.578",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209637,1722840639587,"fUST",-207.0130742,0.00034494,2,"2024-08-05T06:50:39.587",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209638,1722840639596,"fUST",-207.0130742,0.00034494,2,"2024-08-05T06:50:39.596",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209639,1722840639606,"fUST",-207.0130742,0.00034494,2,"2024-08-05T06:50:39.606",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209640,1722840639615,"fUST",-207.0130742,0.00034494,2,"2024-08-05T06:50:39.615",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209641,1722840639625,"fUST",-207.0130742,0.00034494,2,"2024-08-05T06:50:39.625",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209642,1722840639640,"fUST",-413.0235216,0.00034494,2,"2024-08-05T06:50:39.640",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209643,1722840639649,"fUST",-330.74731031,0.00034663,2,"2024-08-05T06:50:39.649",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209644,1722840639659,"fUST",-150.112233,0.000352,8,"2024-08-05T06:50:39.659",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209645,1722840639668,"fUST",-16526.2519401,0.0003539,4,"2024-08-05T06:50:39.668",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209646,1722840639678,"fUST",-389.0,0.000354,14,"2024-08-05T06:50:39.678",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209647,1722840639688,"fUST",-13994.3,0.000354,14,"2024-08-05T06:50:39.688",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209648,1722840639698,"fUST",-33052.5038803,0.00035606,4,"2024-08-05T06:50:39.698",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209649,1722840639707,"fUST",-150.112233,0.000363,5,"2024-08-05T06:50:39.707",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209650,1722840639718,"fUST",-1129.145956,0.0003653,120,"2024-08-05T06:50:39.718",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209651,1722840639727,"fUST",-581.96,0.000371,30,"2024-08-05T06:50:39.727",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209652,1722840639736,"fUST",-330.74731031,0.00037126,2,"2024-08-05T06:50:39.736",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209653,1722840639745,"fUST",-150.112233,0.000372,5,"2024-08-05T06:50:39.745",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209654,1722840639754,"fUST",-6599.0,0.00037777,120,"2024-08-05T06:50:39.754",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209655,1722840639763,"fUST",-153.9111627,0.00037852,45,"2024-08-05T06:50:39.763",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209656,1722840639772,"fUST",-150.0,0.00039,30,"2024-08-05T06:50:39.772",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209657,1722840639783,"fUST",-150.112233,0.000391,5,"2024-08-05T06:50:39.783",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209658,1722840639792,"fUST",-330.74731031,0.00039589,2,"2024-08-05T06:50:39.792",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209659,1722840639802,"fUST",-155.0,0.0003963,43,"2024-08-05T06:50:39.802",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209660,1722840639811,"fUST",-16526.2519401,0.0003999,5,"2024-08-05T06:50:39.811",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209661,1722840639821,"fUST",-200.2,0.0004,30,"2024-08-05T06:50:39.821",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209662,1722840639830,"fUST",-60000.0,0.0004,2,"2024-08-05T06:50:39.830",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209663,1722840639840,"fUST",-389.0,0.0004,14,"2024-08-05T06:50:39.840",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209664,1722840639849,"fUST",-13994.3,0.0004,14,"2024-08-05T06:50:39.849",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209665,1722840639860,"fUST",-40014.07985855,0.0004,30,"2024-08-05T06:50:39.860",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209666,1722840639870,"fUST",-200.0,0.0004,2,"2024-08-05T06:50:39.870",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209667,1722840639883,"fUST",-500.0,0.0004,7,"2024-08-05T06:50:39.883",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209668,1722840639893,"fUST",-500.0,0.0004,7,"2024-08-05T06:50:39.893",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209676,1722840639975,"fUST",-500.0,0.0004,7,"2024-08-05T06:50:39.975",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209678,1722840639986,"fUST",-500.0,0.0004,7,"2024-08-05T06:50:39.986",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209680,1722840639998,"fUST",-500.0,0.0004,7,"2024-08-05T06:50:39.998",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209682,1722840640009,"fUST",-500.0,0.0004,7,"2024-08-05T06:50:40.009",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209683,1722840640020,"fUST",-500.0,0.0004,7,"2024-08-05T06:50:40.020",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209685,1722840640031,"fUST",-500.0,0.0004,7,"2024-08-05T06:50:40.031",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209687,1722840640041,"fUST",-500.0,0.0004,7,"2024-08-05T06:50:40.041",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209689,1722840640051,"fUST",-500.0,0.0004,7,"2024-08-05T06:50:40.051",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209690,1722840640061,"fUST",-500.0,0.0004,7,"2024-08-05T06:50:40.061",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209692,1722840640072,"fUST",-500.0,0.0004,7,"2024-08-05T06:50:40.072",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209694,1722840640082,"fUST",-500.0,0.0004,7,"2024-08-05T06:50:40.082",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209696,1722840640093,"fUST",-175.63959794,0.0004,7,"2024-08-05T06:50:40.093",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209698,1722840640104,"fUST",-294.202512,0.00040086,2,"2024-08-05T06:50:40.104",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209700,1722840640115,"fUST",-31067.6602119,0.000408,30,"2024-08-05T06:50:40.115",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209702,1722840640133,"fUST",-7569.59721049,0.000408,30,"2024-08-05T06:50:40.133",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209705,1722840640146,"fUST",-333.71611111,0.000408,30,"2024-08-05T06:50:40.146",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209828,1722840641487,"fUST",-1598.38209644,0.00019002,2,"2024-08-05T06:50:41.487",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209830,1722840641505,"fUST",-35012.4181319,0.00019167,2,"2024-08-05T06:50:41.505",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209832,1722840641519,"fUST",-7001.77703298,0.00019177,2,"2024-08-05T06:50:41.519",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209835,1722840641536,"fUST",-336.1881449,0.00019451,2,"2024-08-05T06:50:41.536",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209837,1722840641551,"fUST",-205.20449904,0.00019477,2,"2024-08-05T06:50:41.551",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209839,1722840641566,"fUST",-1598.38209643,0.00021077,2,"2024-08-05T06:50:41.566",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209842,1722840641583,"fUST",-160.54991199,0.00026375,2,"2024-08-05T06:50:41.583",0.000292,24.66,0.993074749011945,426348298.7383479]
[334209844,1722840641598,"fUST",-308535.88625535,0.000408,30,"2024-08-05T06:50:41.598",0.000292,24.66,0.993074749011945,426348298.7383479]
[334210066,1722840644107,"fUST",-1047.78565267,0.000189,2,"2024-08-05T06:50:44.107",0.000292,24.66,0.993074749011945,426348298.7383479]
[334210068,1722840644116,"fUST",-154.76012181,0.00021906,2,"2024-08-05T06:50:44.116",0.000292,24.66,0.993074749011945,426348298.7383479]
[334210070,1722840644125,"fUST",-1598.38209643,0.00023151,2,"2024-08-05T06:50:44.125",0.000292,24.66,0.993074749011945,426348298.7383479]
[334210072,1722840644140,"fUST",-316.04604395,0.000408,30,"2024-08-05T06:50:44.140",0.000292,24.66,0.993074749011945,426348298.7383479]
[334210074,1722840644152,"fUST",-5068.8,0.000408,30,"2024-08-05T06:50:44.152",0.000292,24.66,0.993074749011945,426348298.7383479]
[334210077,1722840644164,"fUST",-254997.96396506,0.000408,30,"2024-08-05T06:50:44.164",0.000292,24.66,0.993074749011945,426348298.7383479]
[334210387,1722840647207,"fUST",-220.651884,0.00014247,2,"2024-08-05T06:50:47.207",0.000292,24.66,0.993074749011945,426348298.7383479]
[334210388,1722840647217,"fUST",-492.45155524,0.00019999,2,"2024-08-05T06:50:47.217",0.000292,24.66,0.993074749011945,426348298.7383479]
[334210389,1722840647228,"fUST",-220.651884,0.00020707,2,"2024-08-05T06:50:47.228",0.000292,24.66,0.993074749011945,426348298.7383479]
[334210390,1722840647238,"fUST",-1047.78565263,0.00023387,2,"2024-08-05T06:50:47.238",0.000292,24.66,0.993074749011945,426348298.7383479]
[334210391,1722840647248,"fUST",-1598.38209643,0.00025226,2,"2024-08-05T06:50:47.248",0.000292,24.66,0.993074749011945,426348298.7383479]
[334210392,1722840647257,"fUST",-154.76012181,0.00026575,2,"2024-08-05T06:50:47.257",0.000292,24.66,0.993074749011945,426348298.7383479]
[334210393,1722840647267,"fUST",-220.651884,0.00027167,2,"2024-08-05T06:50:47.267",0.000292,24.66,0.993074749011945,426348298.7383479]
[334210394,1722840647277,"fUST",-1598.38209643,0.000273,2,"2024-08-05T06:50:47.277",0.000292,24.66,0.993074749011945,426348298.7383479]
[334210395,1722840647287,"fUST",-220.651884,0.00033626,2,"2024-08-05T06:50:47.287",0.000292,24.66,0.993074749011945,426348298.7383479]
[334210396,1722840647297,"fUST",-220.651884,0.00040086,2,"2024-08-05T06:50:47.297",0.000292,24.66,0.993074749011945,426348298.7383479]
[334210398,1722840647308,"fUST",-249201.28433393,0.000408,30,"2024-08-05T06:50:47.308",0.000292,24.66,0.993074749011945,426348298.7383479]
[334211686,1722841049728,"fUST",1000.0,0.00027,120,"2024-08-05T06:57:29.728",0.000292,24.66,0.993074749011945,426348298.7383479]
[334211687,1722841072328,"fUST",1000.0,0.00025,60,"2024-08-05T06:57:52.328",0.000292,24.66,0.993074749011945,426348298.7383479]
[334211695,1722841297620,"fUST",591.8,0.00027,120,"2024-08-05T07:01:37.620",0.000292,24.66,0.993074749011945,426348298.7383479]
[334211696,1722841331835,"fUST",200.0,0.00027,120,"2024-08-05T07:02:11.835",0.000292,24.66,0.993074749011945,426348298.7383479]
[334211726,1722841832078,"fUST",-176.52151,0.00014247,2,"2024-08-05T07:10:32.078",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211728,1722841832089,"fUST",-165.488913,0.00014247,2,"2024-08-05T07:10:32.089",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211730,1722841832098,"fUST",-179.573046,0.0001845,2,"2024-08-05T07:10:32.098",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211732,1722841832114,"fUST",-156.559611,0.0001845,2,"2024-08-05T07:10:32.114",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211733,1722841832124,"fUST",-785.83923949,0.000189,2,"2024-08-05T07:10:32.124",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211736,1722841832134,"fUST",-24356.85869283,0.00018989,2,"2024-08-05T07:10:32.134",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211738,1722841832146,"fUST",-3338.96875994,0.00018989,2,"2024-08-05T07:10:32.146",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211740,1722841832157,"fUST",-1589.98,0.00018989,2,"2024-08-05T07:10:32.157",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211839,1722841838233,"fUST",-13055.90645859,0.00018989,2,"2024-08-05T07:10:38.233",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211841,1722841838244,"fUST",-1000.0,0.00019,19,"2024-08-05T07:10:38.244",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211843,1722841838254,"fUST",-150.112233,0.00019,2,"2024-08-05T07:10:38.254",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211845,1722841838263,"fUST",-24900.0,0.00019033,2,"2024-08-05T07:10:38.263",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211847,1722841838273,"fUST",-250.0,0.00019041,2,"2024-08-05T07:10:38.273",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211849,1722841838284,"fUST",-21904.53468543,0.00019046,2,"2024-08-05T07:10:38.284",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211851,1722841838293,"fUST",-1643.15842058,0.00019139,7,"2024-08-05T07:10:38.293",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211853,1722841838304,"fUST",-1162.86940617,0.00019139,2,"2024-08-05T07:10:38.304",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211855,1722841838313,"fUST",-1715.68394884,0.00019155,2,"2024-08-05T07:10:38.313",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211857,1722841838322,"fUST",-1763.49757797,0.00019155,2,"2024-08-05T07:10:38.322",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211858,1722841838333,"fUST",-2278.204521,0.00019155,3,"2024-08-05T07:10:38.333",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211860,1722841838342,"fUST",-277.18370616,0.00019155,2,"2024-08-05T07:10:38.342",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211862,1722841838352,"fUST",-3087.63872233,0.00019155,2,"2024-08-05T07:10:38.352",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211864,1722841838365,"fUST",-17319.22432927,0.00019167,2,"2024-08-05T07:10:38.365",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211866,1722841838377,"fUST",-1382.92970052,0.00019167,2,"2024-08-05T07:10:38.377",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211868,1722841838386,"fUST",-1991.65402436,0.00019177,2,"2024-08-05T07:10:38.386",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211870,1722841838396,"fUST",-1500.0,0.00019177,2,"2024-08-05T07:10:38.396",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211872,1722841838405,"fUST",-7775.14481469,0.00019177,2,"2024-08-05T07:10:38.405",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211874,1722841838414,"fUST",-165.940853,0.00019178,2,"2024-08-05T07:10:38.414",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211876,1722841838424,"fUST",-11702.1425414,0.00019246,2,"2024-08-05T07:10:38.424",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211878,1722841838433,"fUST",-2124.51614001,0.00019256,2,"2024-08-05T07:10:38.433",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211880,1722841838443,"fUST",-9642.56191171,0.00019256,2,"2024-08-05T07:10:38.443",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211882,1722841838453,"fUST",-20759.5327798,0.00019256,2,"2024-08-05T07:10:38.453",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211884,1722841838462,"fUST",-459.69835721,0.00019256,4,"2024-08-05T07:10:38.462",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211886,1722841838471,"fUST",-200.728217,0.00019329,2,"2024-08-05T07:10:38.471",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211888,1722841838482,"fUST",-500.0,0.0001945,2,"2024-08-05T07:10:38.482",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211889,1722841838491,"fUST",-406.68119017,0.0001945,2,"2024-08-05T07:10:38.491",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211890,1722841838500,"fUST",-500.0,0.0001945,2,"2024-08-05T07:10:38.500",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211891,1722841838509,"fUST",-500.0,0.0001945,2,"2024-08-05T07:10:38.509",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211892,1722841838518,"fUST",-500.0,0.0001945,2,"2024-08-05T07:10:38.518",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211893,1722841838527,"fUST",-500.0,0.0001945,2,"2024-08-05T07:10:38.527",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211894,1722841838537,"fUST",-500.0,0.0001945,2,"2024-08-05T07:10:38.537",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211895,1722841838547,"fUST",-1610.68802731,0.00019451,2,"2024-08-05T07:10:38.547",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211896,1722841838556,"fUST",-240.80307792,0.00019451,2,"2024-08-05T07:10:38.556",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211897,1722841838565,"fUST",-154.8978834,0.00019451,2,"2024-08-05T07:10:38.565",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211898,1722841838574,"fUST",-155.76561412,0.00019451,2,"2024-08-05T07:10:38.574",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211899,1722841838584,"fUST",-165.53506923,0.00019451,2,"2024-08-05T07:10:38.584",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211900,1722841838593,"fUST",-349.95344771,0.00019451,2,"2024-08-05T07:10:38.593",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211901,1722841838603,"fUST",-11702.1425414,0.00019468,2,"2024-08-05T07:10:38.603",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211902,1722841838616,"fUST",-808.0041696,0.00019477,2,"2024-08-05T07:10:38.616",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211903,1722841838626,"fUST",-35012.4181319,0.00019477,2,"2024-08-05T07:10:38.626",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211904,1722841838636,"fUST",-439.02477229,0.00019477,2,"2024-08-05T07:10:38.636",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211905,1722841838645,"fUST",-156.73199194,0.00019477,2,"2024-08-05T07:10:38.645",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211906,1722841838654,"fUST",-11702.1425414,0.00019537,2,"2024-08-05T07:10:38.654",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211907,1722841838663,"fUST",-2139.16821494,0.00019547,2,"2024-08-05T07:10:38.663",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211908,1722841838673,"fUST",-1794.59755427,0.00019547,2,"2024-08-05T07:10:38.673",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211909,1722841838682,"fUST",-155.01241559,0.00019547,2,"2024-08-05T07:10:38.682",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211910,1722841838691,"fUST",-452.55467294,0.00019547,2,"2024-08-05T07:10:38.691",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211911,1722841838701,"fUST",-319.67641931,0.00019899,2,"2024-08-05T07:10:38.701",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211912,1722841838711,"fUST",-426.9441554,0.00019999,2,"2024-08-05T07:10:38.711",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211913,1722841838720,"fUST",-742.61257937,0.00019999,2,"2024-08-05T07:10:38.720",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211914,1722841838729,"fUST",-156.35315554,0.0002,2,"2024-08-05T07:10:38.729",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211915,1722841838738,"fUST",-1632.70804043,0.0002,2,"2024-08-05T07:10:38.738",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211916,1722841838748,"fUST",-1363.34392567,0.0002,2,"2024-08-05T07:10:38.748",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211917,1722841838757,"fUST",-1061.01164336,0.0002,2,"2024-08-05T07:10:38.757",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211918,1722841838766,"fUST",-154.80649189,0.0002,2,"2024-08-05T07:10:38.766",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211919,1722841838776,"fUST",-294.09032939,0.0002,2,"2024-08-05T07:10:38.776",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211920,1722841838785,"fUST",-209.20156569,0.0002028,2,"2024-08-05T07:10:38.785",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211921,1722841838795,"fUST",-245.16608057,0.0002028,2,"2024-08-05T07:10:38.795",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211922,1722841838804,"fUST",-1438.29474334,0.0002028,2,"2024-08-05T07:10:38.804",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211923,1722841838813,"fUST",-165.488913,0.00020707,2,"2024-08-05T07:10:38.813",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211924,1722841838823,"fUST",-11702.1425414,0.00020991,3,"2024-08-05T07:10:38.823",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211925,1722841838833,"fUST",-1438.29474334,0.00020999,2,"2024-08-05T07:10:38.833",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211926,1722841838842,"fUST",-3000.0,0.00021,2,"2024-08-05T07:10:38.842",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211927,1722841838851,"fUST",-1000.0,0.00021,21,"2024-08-05T07:10:38.851",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211928,1722841838863,"fUST",-3000.0,0.0002101,2,"2024-08-05T07:10:38.863",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211929,1722841838874,"fUST",-3000.0,0.0002102,2,"2024-08-05T07:10:38.874",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211930,1722841838883,"fUST",-3000.0,0.0002103,2,"2024-08-05T07:10:38.883",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211931,1722841838893,"fUST",-3000.0,0.0002104,2,"2024-08-05T07:10:38.893",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211932,1722841838902,"fUST",-209.19463023,0.00021048,2,"2024-08-05T07:10:38.902",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211933,1722841838912,"fUST",-3000.0,0.0002105,2,"2024-08-05T07:10:38.912",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211934,1722841838921,"fUST",-3000.0,0.0002106,2,"2024-08-05T07:10:38.921",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211935,1722841838931,"fUST",-3000.0,0.0002107,2,"2024-08-05T07:10:38.931",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211936,1722841838940,"fUST",-11702.1425414,0.0002107,3,"2024-08-05T07:10:38.940",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211937,1722841838950,"fUST",-4750.423378,0.0002108,2,"2024-08-05T07:10:38.950",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211938,1722841838959,"fUST",-12176.2687964,0.00021499,3,"2024-08-05T07:10:38.959",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211939,1722841838968,"fUST",-150.112233,0.000215,4,"2024-08-05T07:10:38.968",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211940,1722841838977,"fUST",-309.50481162,0.00021591,2,"2024-08-05T07:10:38.977",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211941,1722841838986,"fUST",-154.86419481,0.00021591,2,"2024-08-05T07:10:38.986",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211942,1722841838995,"fUST",-276.70896116,0.00021599,2,"2024-08-05T07:10:38.995",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211943,1722841839005,"fUST",-1091.57771247,0.00021602,2,"2024-08-05T07:10:39.005",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211944,1722841839014,"fUST",-224.61143175,0.00021609,2,"2024-08-05T07:10:39.014",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211945,1722841839023,"fUST",-494.194417,0.00021632,2,"2024-08-05T07:10:39.023",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211946,1722841839033,"fUST",-163.04029587,0.00021805,2,"2024-08-05T07:10:39.033",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211947,1722841839042,"fUST",-1000.0,0.00023,23,"2024-08-05T07:10:39.042",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211948,1722841839052,"fUST",-785.83923947,0.00023309,2,"2024-08-05T07:10:39.052",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211949,1722841839061,"fUST",-151.0,0.00023313,3,"2024-08-05T07:10:39.061",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211950,1722841839072,"fUST",-150.112233,0.000235,5,"2024-08-05T07:10:39.072",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211951,1722841839081,"fUST",-150.112233,0.000236,2,"2024-08-05T07:10:39.081",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211952,1722841839093,"fUST",-319.67641928,0.00023803,2,"2024-08-05T07:10:39.093",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211953,1722841839104,"fUST",-200.0,0.00024658,15,"2024-08-05T07:10:39.104",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211954,1722841839117,"fUST",-155.95,0.000247,31,"2024-08-05T07:10:39.117",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211955,1722841839128,"fUST",-155.95,0.000247,31,"2024-08-05T07:10:39.128",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211956,1722841839137,"fUST",-155.95,0.000247,31,"2024-08-05T07:10:39.137",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211957,1722841839147,"fUST",-155.95,0.000247,31,"2024-08-05T07:10:39.147",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211958,1722841839159,"fUST",-155.95,0.000247,31,"2024-08-05T07:10:39.159",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211959,1722841839168,"fUST",-154.77557542,0.00025,2,"2024-08-05T07:10:39.168",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211960,1722841839178,"fUST",-189.52144051,0.00025,2,"2024-08-05T07:10:39.178",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211961,1722841839187,"fUST",-1000.0,0.00025,25,"2024-08-05T07:10:39.187",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211962,1722841839197,"fUST",-155.95,0.000252,31,"2024-08-05T07:10:39.197",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211963,1722841839206,"fUST",-155.95,0.000252,31,"2024-08-05T07:10:39.206",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211964,1722841839216,"fUST",-155.95,0.000252,31,"2024-08-05T07:10:39.216",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211965,1722841839226,"fUST",-155.95,0.000252,31,"2024-08-05T07:10:39.226",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211966,1722841839235,"fUST",-150.112233,0.000254,9,"2024-08-05T07:10:39.235",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211967,1722841839244,"fUST",-151.0,0.00025436,5,"2024-08-05T07:10:39.244",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211968,1722841839254,"fUST",-155.95,0.000257,31,"2024-08-05T07:10:39.254",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211969,1722841839263,"fUST",-155.95,0.000257,31,"2024-08-05T07:10:39.263",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211970,1722841839273,"fUST",-155.95,0.000257,31,"2024-08-05T07:10:39.273",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211971,1722841839284,"fUST",-155.95,0.000257,31,"2024-08-05T07:10:39.284",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211972,1722841839294,"fUST",-160.54991199,0.00026053,2,"2024-08-05T07:10:39.294",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211973,1722841839305,"fUST",-881.47696693,0.00026056,2,"2024-08-05T07:10:39.305",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211974,1722841839315,"fUST",-772.25823972,0.00026079,2,"2024-08-05T07:10:39.315",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211975,1722841839324,"fUST",-155.95,0.000261,31,"2024-08-05T07:10:39.324",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211976,1722841839334,"fUST",-155.95,0.000261,31,"2024-08-05T07:10:39.334",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211977,1722841839343,"fUST",-155.95,0.000261,31,"2024-08-05T07:10:39.343",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211978,1722841839352,"fUST",-155.95,0.000261,31,"2024-08-05T07:10:39.352",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211979,1722841839366,"fUST",-11702.1425414,0.00026152,3,"2024-08-05T07:10:39.366",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211980,1722841839378,"fUST",-3160.45770161,0.00026172,60,"2024-08-05T07:10:39.378",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211981,1722841839388,"fUST",-216.91710387,0.00026172,2,"2024-08-05T07:10:39.388",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211982,1722841839397,"fUST",-155.95,0.000266,31,"2024-08-05T07:10:39.397",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211983,1722841839484,"fUST",-155.95,0.000266,31,"2024-08-05T07:10:39.484",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211984,1722841839494,"fUST",-155.95,0.000266,31,"2024-08-05T07:10:39.494",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211985,1722841839503,"fUST",-155.95,0.000266,31,"2024-08-05T07:10:39.503",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211986,1722841839511,"fUST",-245.19657933,0.00026679,2,"2024-08-05T07:10:39.511",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211987,1722841839521,"fUST",-11702.1425414,0.0002699,3,"2024-08-05T07:10:39.521",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211988,1722841839530,"fUST",-37626.03860216,0.00027,5,"2024-08-05T07:10:39.530",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211989,1722841839540,"fUST",-4181.02325297,0.00027,2,"2024-08-05T07:10:39.540",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211990,1722841839549,"fUST",-1669.01055043,0.00027,2,"2024-08-05T07:10:39.549",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211991,1722841839559,"fUST",-158.48348286,0.00027,2,"2024-08-05T07:10:39.559",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211992,1722841839569,"fUST",-10418.41067259,0.00027,14,"2024-08-05T07:10:39.569",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211993,1722841839579,"fUST",-1625.81763535,0.00027,2,"2024-08-05T07:10:39.579",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211994,1722841839588,"fUST",-912.4763458,0.00027,2,"2024-08-05T07:10:39.588",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211995,1722841839598,"fUST",-2595.14468135,0.00027,2,"2024-08-05T07:10:39.598",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211996,1722841839611,"fUST",-13234.84134782,0.00027,2,"2024-08-05T07:10:39.611",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211997,1722841839620,"fUST",-154.82195475,0.00027,15,"2024-08-05T07:10:39.620",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211998,1722841839630,"fUST",-1000.0,0.00027,27,"2024-08-05T07:10:39.630",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334211999,1722841839639,"fUST",-405.21,0.00027,14,"2024-08-05T07:10:39.639",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212000,1722841839649,"fUST",-12722.30849391,0.00027,14,"2024-08-05T07:10:39.649",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212012,1722841840256,"fUST",-2162.60520141,0.00019177,2,"2024-08-05T07:10:40.256",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212013,1722841840266,"fUST",-7001.77703298,0.00019256,2,"2024-08-05T07:10:40.266",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212014,1722841840276,"fUST",-336.1881449,0.00019256,2,"2024-08-05T07:10:40.276",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212015,1722841840287,"fUST",-183.12142007,0.00019451,2,"2024-08-05T07:10:40.287",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212016,1722841840297,"fUST",-168.35150609,0.00027,14,"2024-08-05T07:10:40.297",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212017,1722841840308,"fUST",-165.488913,0.00027167,2,"2024-08-05T07:10:40.308",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212018,1722841840318,"fUST",-620.45949967,0.00027348,2,"2024-08-05T07:10:40.318",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212019,1722841840327,"fUST",-1129.145956,0.00027397,120,"2024-08-05T07:10:40.327",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212020,1722841840338,"fUST",-150.112233,0.000274,10,"2024-08-05T07:10:40.338",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212021,1722841840347,"fUST",-151.0,0.0002756,6,"2024-08-05T07:10:40.347",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212022,1722841840363,"fUST",-319.67641928,0.00027708,2,"2024-08-05T07:10:40.363",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212023,1722841840374,"fUST",-785.83923947,0.00027718,2,"2024-08-05T07:10:40.374",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212024,1722841840385,"fUST",-150.112233,0.000282,7,"2024-08-05T07:10:40.385",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212025,1722841840395,"fUST",-1004.277317,0.000289,2,"2024-08-05T07:10:40.395",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212026,1722841840405,"fUST",-1000.0,0.00029,29,"2024-08-05T07:10:40.405",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212027,1722841840414,"fUST",-150.112233,0.000293,9,"2024-08-05T07:10:40.414",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212028,1722841840424,"fUST",-1000.0,0.000294,2,"2024-08-05T07:10:40.424",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212029,1722841840433,"fUST",-3200.0,0.00029644,2,"2024-08-05T07:10:40.433",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212030,1722841840443,"fUST",-276.718,0.00029644,2,"2024-08-05T07:10:40.443",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212032,1722841840453,"fUST",-151.0,0.00029683,15,"2024-08-05T07:10:40.453",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212034,1722841840462,"fUST",-211.702,0.00029702,2,"2024-08-05T07:10:40.462",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212036,1722841840472,"fUST",-150.215,0.00029702,2,"2024-08-05T07:10:40.472",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212038,1722841840482,"fUST",-150.123,0.00029702,2,"2024-08-05T07:10:40.482",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212040,1722841840491,"fUST",-150.0,0.00029702,2,"2024-08-05T07:10:40.491",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212042,1722841840500,"fUST",-150.0,0.00029702,2,"2024-08-05T07:10:40.500",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212044,1722841840509,"fUST",-507.0,0.00029702,2,"2024-08-05T07:10:40.509",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212046,1722841840520,"fUST",-1410.0,0.00029702,2,"2024-08-05T07:10:40.520",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212048,1722841840530,"fUST",-500.0,0.0003,120,"2024-08-05T07:10:40.530",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212050,1722841840539,"fUST",-263.0,0.0003,2,"2024-08-05T07:10:40.539",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212052,1722841840549,"fUST",-1000.0,0.00031,31,"2024-08-05T07:10:40.549",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212054,1722841840558,"fUST",-150.112233,0.000313,8,"2024-08-05T07:10:40.558",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212056,1722841840568,"fUST",-405.21,0.000313,14,"2024-08-05T07:10:40.568",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212058,1722841840578,"fUST",-12890.66,0.000313,14,"2024-08-05T07:10:40.578",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212060,1722841840587,"fUST",-319.67641928,0.00031612,2,"2024-08-05T07:10:40.587",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212062,1722841840597,"fUST",-151.0,0.00031806,15,"2024-08-05T07:10:40.597",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212064,1722841840610,"fUST",-1129.145956,0.00031963,120,"2024-08-05T07:10:40.610",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212066,1722841840622,"fUST",-500.0,0.00032,120,"2024-08-05T07:10:40.622",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212068,1722841840632,"fUST",-785.83923947,0.00032127,2,"2024-08-05T07:10:40.632",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212070,1722841840641,"fUST",-505.0,0.00032702,2,"2024-08-05T07:10:40.641",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212072,1722841840652,"fUST",-398.97655988,0.00032727,4,"2024-08-05T07:10:40.652",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212074,1722841840662,"fUST",-150.112233,0.000328,5,"2024-08-05T07:10:40.662",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212076,1722841840672,"fUST",-1000.0,0.00033,33,"2024-08-05T07:10:40.672",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212078,1722841840683,"fUST",-150.112233,0.000333,10,"2024-08-05T07:10:40.683",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212080,1722841840692,"fUST",-165.488913,0.00033626,2,"2024-08-05T07:10:40.692",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212082,1722841840701,"fUST",-151.0,0.0003393,15,"2024-08-05T07:10:40.701",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212084,1722841840710,"fUST",-500.0,0.00034,120,"2024-08-05T07:10:40.710",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212086,1722841840720,"fUST",-206.2208826,0.00034699,2,"2024-08-05T07:10:40.720",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212088,1722841840729,"fUST",-294.2886399,0.00034702,2,"2024-08-05T07:10:40.729",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212090,1722841840739,"fUST",-153.0,0.00034702,2,"2024-08-05T07:10:40.739",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212092,1722841840748,"fUST",-207.0130742,0.00034702,2,"2024-08-05T07:10:40.748",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212094,1722841840758,"fUST",-153.0,0.00034702,2,"2024-08-05T07:10:40.758",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212096,1722841840767,"fUST",-207.0130742,0.00034702,2,"2024-08-05T07:10:40.767",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212098,1722841840777,"fUST",-294.2886399,0.00034702,2,"2024-08-05T07:10:40.777",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212100,1722841840787,"fUST",-153.0,0.00034702,2,"2024-08-05T07:10:40.787",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212102,1722841840796,"fUST",-294.2886399,0.00034702,2,"2024-08-05T07:10:40.796",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212104,1722841840805,"fUST",-294.2886399,0.00034702,2,"2024-08-05T07:10:40.805",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212106,1722841840814,"fUST",-153.0,0.00034702,2,"2024-08-05T07:10:40.814",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212108,1722841840824,"fUST",-153.0,0.00034702,2,"2024-08-05T07:10:40.824",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212110,1722841840833,"fUST",-294.2886399,0.00034702,2,"2024-08-05T07:10:40.833",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212112,1722841840842,"fUST",-294.2886399,0.00034702,2,"2024-08-05T07:10:40.842",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212114,1722841840851,"fUST",-294.2886399,0.00034702,2,"2024-08-05T07:10:40.851",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212116,1722841840860,"fUST",-294.2886399,0.00034702,2,"2024-08-05T07:10:40.860",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212118,1722841840869,"fUST",-294.2886399,0.00034702,2,"2024-08-05T07:10:40.869",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212120,1722841840878,"fUST",-160.0,0.00034863,3,"2024-08-05T07:10:40.878",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212122,1722841840887,"fUST",-1000.0,0.00035,35,"2024-08-05T07:10:40.887",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212124,1722841840897,"fUST",-405.21,0.00035,14,"2024-08-05T07:10:40.897",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212134,1722841840979,"fUST",-12890.66,0.00035,14,"2024-08-05T07:10:40.979",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212136,1722841840989,"fUST",-150.112233,0.000352,7,"2024-08-05T07:10:40.989",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212138,1722841840999,"fUST",-319.67641928,0.00035516,2,"2024-08-05T07:10:40.999",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212140,1722841841008,"fUST",-294.2886399,0.00035521,2,"2024-08-05T07:10:41.008",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212142,1722841841017,"fUST",-294.2886399,0.00035521,2,"2024-08-05T07:10:41.017",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212144,1722841841027,"fUST",-294.2886399,0.00035521,2,"2024-08-05T07:10:41.027",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212146,1722841841036,"fUST",-240.7062103,0.00035521,2,"2024-08-05T07:10:41.036",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212148,1722841841045,"fUST",-413.0235216,0.00035521,2,"2024-08-05T07:10:41.045",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212150,1722841841055,"fUST",-590.7706366,0.00035521,2,"2024-08-05T07:10:41.055",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212152,1722841841064,"fUST",-153.0,0.00035521,2,"2024-08-05T07:10:41.064",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212154,1722841841073,"fUST",-207.0130742,0.00035521,2,"2024-08-05T07:10:41.073",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212156,1722841841083,"fUST",-207.0130742,0.00035521,2,"2024-08-05T07:10:41.083",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212158,1722841841092,"fUST",-207.0130742,0.00035521,2,"2024-08-05T07:10:41.092",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212160,1722841841101,"fUST",-207.0130742,0.00035521,2,"2024-08-05T07:10:41.101",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212162,1722841841122,"fUST",-207.0130742,0.00035521,2,"2024-08-05T07:10:41.122",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212164,1722841841131,"fUST",-294.2886399,0.00035524,2,"2024-08-05T07:10:41.131",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212166,1722841841141,"fUST",-11702.1425414,0.00035586,4,"2024-08-05T07:10:41.141",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212168,1722841841150,"fUST",-11702.1425414,0.00035606,4,"2024-08-05T07:10:41.150",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212170,1722841841160,"fUST",-11702.1425414,0.00035606,4,"2024-08-05T07:10:41.160",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212172,1722841841169,"fUST",-581.96,0.000357,30,"2024-08-05T07:10:41.169",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212174,1722841841179,"fUST",-500.0,0.00036,120,"2024-08-05T07:10:41.179",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212176,1722841841189,"fUST",-330.74731034,0.00036025,2,"2024-08-05T07:10:41.189",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212178,1722841841199,"fUST",-151.0,0.00036053,15,"2024-08-05T07:10:41.199",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212180,1722841841208,"fUST",-160.0,0.00036125,4,"2024-08-05T07:10:41.208",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212182,1722841841218,"fUST",-1129.145956,0.0003653,120,"2024-08-05T07:10:41.218",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212184,1722841841227,"fUST",-785.83923947,0.00036536,2,"2024-08-05T07:10:41.227",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212186,1722841841237,"fUST",-1000.0,0.00037,37,"2024-08-05T07:10:41.237",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212188,1722841841247,"fUST",-150.112233,0.000372,10,"2024-08-05T07:10:41.247",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212190,1722841841256,"fUST",-160.0,0.00037386,5,"2024-08-05T07:10:41.256",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212192,1722841841266,"fUST",-150.112233,0.000374,9,"2024-08-05T07:10:41.266",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212194,1722841841275,"fUST",-405.21,0.000376,14,"2024-08-05T07:10:41.275",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212196,1722841841288,"fUST",-7134.19979891,0.000376,14,"2024-08-05T07:10:41.288",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212198,1722841841303,"fUST",-5756.46020109,0.000376,14,"2024-08-05T07:10:41.303",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212200,1722841841312,"fUST",-153.9111627,0.00037852,45,"2024-08-05T07:10:41.312",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212202,1722841841322,"fUST",-330.74731031,0.00037978,2,"2024-08-05T07:10:41.322",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212204,1722841841333,"fUST",-11702.1425414,0.0003798,4,"2024-08-05T07:10:41.333",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212206,1722841841342,"fUST",-35106.4276243,0.0003799,4,"2024-08-05T07:10:41.342",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212208,1722841841352,"fUST",-500.0,0.00038,120,"2024-08-05T07:10:41.352",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212210,1722841841365,"fUST",-138144.9972277,0.00038,30,"2024-08-05T07:10:41.365",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212212,1722841841374,"fUST",-151.0,0.00038176,15,"2024-08-05T07:10:41.374",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212214,1722841841384,"fUST",-160.0,0.00038647,6,"2024-08-05T07:10:41.384",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212216,1722841841393,"fUST",-1000.0,0.00039,39,"2024-08-05T07:10:41.393",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212218,1722841841403,"fUST",-581.96,0.00039,30,"2024-08-05T07:10:41.403",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212220,1722841841413,"fUST",-150.112233,0.000391,5,"2024-08-05T07:10:41.413",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212222,1722841841422,"fUST",-150.0,0.00039762,2,"2024-08-05T07:10:41.422",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212224,1722841841432,"fUST",-160.0,0.00039909,7,"2024-08-05T07:10:41.432",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212226,1722841841442,"fUST",-330.74731031,0.0003993,2,"2024-08-05T07:10:41.442",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212228,1722841841451,"fUST",-11702.1425414,0.0003998,5,"2024-08-05T07:10:41.451",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212230,1722841841467,"fUST",-11702.1425414,0.0003999,5,"2024-08-05T07:10:41.467",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212231,1722841841476,"fUST",-40014.07985955,0.0004,30,"2024-08-05T07:10:41.476",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212232,1722841841485,"fUST",-500.0,0.0004,120,"2024-08-05T07:10:41.485",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212233,1722841841495,"fUST",-955.0,0.0004,2,"2024-08-05T07:10:41.495",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212234,1722841841504,"fUST",-200.0,0.0004,2,"2024-08-05T07:10:41.504",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212235,1722841841513,"fUST",-500.0,0.0004,7,"2024-08-05T07:10:41.513",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212236,1722841841523,"fUST",-500.0,0.0004,7,"2024-08-05T07:10:41.523",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212237,1722841841532,"fUST",-500.0,0.0004,7,"2024-08-05T07:10:41.532",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212238,1722841841541,"fUST",-500.0,0.0004,7,"2024-08-05T07:10:41.541",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212239,1722841841551,"fUST",-500.0,0.0004,7,"2024-08-05T07:10:41.551",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212240,1722841841560,"fUST",-500.0,0.0004,7,"2024-08-05T07:10:41.560",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212241,1722841841569,"fUST",-500.0,0.0004,7,"2024-08-05T07:10:41.569",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212242,1722841841579,"fUST",-500.0,0.0004,7,"2024-08-05T07:10:41.579",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212243,1722841841589,"fUST",-500.0,0.0004,7,"2024-08-05T07:10:41.589",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212244,1722841841600,"fUST",-500.0,0.0004,7,"2024-08-05T07:10:41.600",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212245,1722841841612,"fUST",-500.0,0.0004,7,"2024-08-05T07:10:41.612",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212246,1722841841622,"fUST",-500.0,0.0004,7,"2024-08-05T07:10:41.622",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212247,1722841841632,"fUST",-500.0,0.0004,7,"2024-08-05T07:10:41.632",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212248,1722841841641,"fUST",-175.63959794,0.0004,7,"2024-08-05T07:10:41.641",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212249,1722841841650,"fUST",-165.488913,0.00040086,2,"2024-08-05T07:10:41.650",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212250,1722841841659,"fUST",-151.0,0.000403,15,"2024-08-05T07:10:41.659",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212251,1722841841669,"fUST",-151.0,0.000403,15,"2024-08-05T07:10:41.669",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212252,1722841841678,"fUST",-200.0,0.00040472,2,"2024-08-05T07:10:41.678",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212253,1722841841687,"fUST",-11702.1425414,0.0004079,5,"2024-08-05T07:10:41.687",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212254,1722841841697,"fUST",-325.52924746,0.000408,3,"2024-08-05T07:10:41.697",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212255,1722841841706,"fUST",-154.79277577,0.000408,4,"2024-08-05T07:10:41.706",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212256,1722841841716,"fUST",-68505.42263936,0.000408,30,"2024-08-05T07:10:41.716",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212258,1722841841728,"fUST",-1065.52101844,0.000408,30,"2024-08-05T07:10:41.728",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212817,1722841847247,"fUST",-2124.51614001,0.00019177,2,"2024-08-05T07:10:47.247",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212819,1722841847257,"fUST",-1610.68802731,0.00019256,2,"2024-08-05T07:10:47.257",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212821,1722841847267,"fUST",-315.94859767,0.00019477,2,"2024-08-05T07:10:47.267",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212823,1722841847279,"fUST",-1478.6489566,0.00019477,2,"2024-08-05T07:10:47.279",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212825,1722841847290,"fUST",-2139.16821494,0.00019477,2,"2024-08-05T07:10:47.290",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212827,1722841847300,"fUST",-157.81947129,0.00021916,2,"2024-08-05T07:10:47.300",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212829,1722841847310,"fUST",-881.47696693,0.00026049,2,"2024-08-05T07:10:47.310",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212831,1722841847319,"fUST",-294.2886399,0.00034702,2,"2024-08-05T07:10:47.319",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212833,1722841847329,"fUST",-210.40027131,0.000408,30,"2024-08-05T07:10:47.329",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212944,1722842157263,"fUST",10000.0,0.00025,60,"2024-08-05T07:15:57.263",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212945,1722842163370,"fUST",10000.0,0.00025,60,"2024-08-05T07:16:03.370",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212946,1722842184528,"fUST",10000.0,0.00025,60,"2024-08-05T07:16:24.528",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212947,1722842200026,"fUST",8768.85,0.00025,60,"2024-08-05T07:16:40.026",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212948,1722842352988,"fUST",150.5,0.00021632,120,"2024-08-05T07:19:12.988",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212949,1722842353466,"fUST",150.5,0.00021622,120,"2024-08-05T07:19:13.466",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212950,1722842353951,"fUST",170.21,0.00021612,120,"2024-08-05T07:19:13.951",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212951,1722842376970,"fUST",10000.0,0.00025,60,"2024-08-05T07:19:36.970",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212952,1722842388642,"fUST",6242.94,0.00025,60,"2024-08-05T07:19:48.642",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334212999,1722842915055,"fUST",48359.7287152,0.00025,60,"2024-08-05T07:28:35.055",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213000,1722842929261,"fUST",1313.09368808,0.00025,120,"2024-08-05T07:28:49.261",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213002,1722842969165,"fUST",-436.0178,9.509e-05,2,"2024-08-05T07:29:29.165",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213003,1722842969188,"fUST",-4839.07759787,9.8e-05,2,"2024-08-05T07:29:29.188",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213004,1722843020109,"fUST",200.0,0.000249,120,"2024-08-05T07:30:20.109",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213058,1722843034071,"fUST",-158.48348286,9.8e-05,2,"2024-08-05T07:30:34.071",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213060,1722843034081,"fUST",-4515.15311675,9.8e-05,2,"2024-08-05T07:30:34.081",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213063,1722843034091,"fUST",-788.1851205,0.00011626,2,"2024-08-05T07:30:34.091",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213065,1722843034101,"fUST",-194.597587,0.00012007,2,"2024-08-05T07:30:34.101",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213067,1722843034111,"fUST",-300.0,0.00012025,2,"2024-08-05T07:30:34.111",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213069,1722843034121,"fUST",-11920.591143,0.00012026,2,"2024-08-05T07:30:34.121",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213071,1722843034131,"fUST",-194.597587,0.0001204,2,"2024-08-05T07:30:34.131",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213072,1722843034141,"fUST",-194.597587,0.00012073,2,"2024-08-05T07:30:34.141",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213074,1722843034151,"fUST",-194.597587,0.00012106,2,"2024-08-05T07:30:34.151",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213076,1722843034160,"fUST",-194.597587,0.00012139,2,"2024-08-05T07:30:34.160",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213078,1722843034170,"fUST",-194.597587,0.00012172,2,"2024-08-05T07:30:34.170",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213080,1722843034180,"fUST",-194.597587,0.00012205,2,"2024-08-05T07:30:34.180",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213081,1722843034190,"fUST",-194.597587,0.00012238,2,"2024-08-05T07:30:34.190",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213082,1722843034200,"fUST",-194.597587,0.00012271,2,"2024-08-05T07:30:34.200",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213083,1722843034210,"fUST",-194.597587,0.00012304,2,"2024-08-05T07:30:34.210",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213084,1722843034219,"fUST",-194.597587,0.00012337,2,"2024-08-05T07:30:34.219",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213085,1722843034229,"fUST",-194.597587,0.0001237,2,"2024-08-05T07:30:34.229",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213086,1722843034238,"fUST",-194.597587,0.00012402,2,"2024-08-05T07:30:34.238",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213087,1722843034248,"fUST",-194.597587,0.00012435,2,"2024-08-05T07:30:34.248",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213088,1722843034258,"fUST",-194.597587,0.00012468,2,"2024-08-05T07:30:34.258",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213089,1722843034268,"fUST",-194.597587,0.00012501,2,"2024-08-05T07:30:34.268",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213090,1722843034277,"fUST",-194.597587,0.00012534,2,"2024-08-05T07:30:34.277",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213091,1722843034287,"fUST",-194.597587,0.00012567,2,"2024-08-05T07:30:34.287",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213092,1722843034299,"fUST",-194.597587,0.000126,2,"2024-08-05T07:30:34.299",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213093,1722843034309,"fUST",-194.597587,0.00012633,2,"2024-08-05T07:30:34.309",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213094,1722843034319,"fUST",-8722.2767903,0.00013,2,"2024-08-05T07:30:34.319",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213095,1722843034329,"fUST",-420.0,0.00013227,2,"2024-08-05T07:30:34.329",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213096,1722843034339,"fUST",-1669.90838393,0.00013599,2,"2024-08-05T07:30:34.339",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213097,1722843034348,"fUST",-3000.0,0.00013699,2,"2024-08-05T07:30:34.348",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213098,1722843034359,"fUST",-172.843978,0.00014247,2,"2024-08-05T07:30:34.359",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213099,1722843034369,"fUST",-218.0361,0.00014247,2,"2024-08-05T07:30:34.369",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213100,1722843034379,"fUST",-587.0,0.0001455,2,"2024-08-05T07:30:34.379",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213101,1722843034389,"fUST",-452.55467294,0.00015,2,"2024-08-05T07:30:34.389",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213102,1722843034400,"fUST",-4772.79286968,0.000155,2,"2024-08-05T07:30:34.400",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213103,1722843034410,"fUST",-24900.0,0.00015898,2,"2024-08-05T07:30:34.410",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213104,1722843034420,"fUST",-423.535423,0.00015971,2,"2024-08-05T07:30:34.420",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213105,1722843034430,"fUST",-150.112233,0.00016,2,"2024-08-05T07:30:34.430",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213106,1722843034439,"fUST",-823.0,0.00016005,2,"2024-08-05T07:30:34.439",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213107,1722843034449,"fUST",-309.6623082,0.00016794,2,"2024-08-05T07:30:34.449",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213108,1722843034460,"fUST",-75119.51301886,0.00017,2,"2024-08-05T07:30:34.460",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213109,1722843034470,"fUST",-1152.0,0.00017606,2,"2024-08-05T07:30:34.470",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213110,1722843034480,"fUST",-309.59758575,0.00018,2,"2024-08-05T07:30:34.480",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213111,1722843034490,"fUST",-205.52953509,0.00018,2,"2024-08-05T07:30:34.490",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213112,1722843034500,"fUST",-1991.65402436,0.00018346,2,"2024-08-05T07:30:34.500",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213113,1722843034510,"fUST",-1500.0,0.00018356,2,"2024-08-05T07:30:34.510",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213114,1722843034519,"fUST",-2772.40415155,0.00018447,2,"2024-08-05T07:30:34.519",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213115,1722843034532,"fUST",-123.28656667,0.00018447,2,"2024-08-05T07:30:34.532",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213116,1722843034542,"fUST",-156.55961,0.0001845,2,"2024-08-05T07:30:34.542",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213117,1722843034554,"fUST",-157.673059,0.0001845,2,"2024-08-05T07:30:34.554",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213119,1722843034564,"fUST",-290.490241,0.0001845,2,"2024-08-05T07:30:34.564",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213120,1722843034574,"fUST",-321.087861,0.0001845,2,"2024-08-05T07:30:34.574",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213121,1722843034584,"fUST",-1299.642987,0.0001845,2,"2024-08-05T07:30:34.584",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213122,1722843034593,"fUST",-1284.351448,0.0001845,2,"2024-08-05T07:30:34.593",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213123,1722843034603,"fUST",-172.102529,0.0001845,2,"2024-08-05T07:30:34.603",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213124,1722843034613,"fUST",-179.573048,0.0001845,2,"2024-08-05T07:30:34.613",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213125,1722843034622,"fUST",-156.559611,0.0001845,2,"2024-08-05T07:30:34.622",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213126,1722843034632,"fUST",-2162.60520141,0.00018489,2,"2024-08-05T07:30:34.632",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213127,1722843034641,"fUST",-1669.90838389,0.00018625,2,"2024-08-05T07:30:34.641",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213128,1722843034652,"fUST",-375.86,0.00018648,3,"2024-08-05T07:30:34.652",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213129,1722843034662,"fUST",-1939.58284202,0.00018658,2,"2024-08-05T07:30:34.662",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213130,1722843034671,"fUST",-1043.4993394,0.00018662,2,"2024-08-05T07:30:34.671",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213132,1722843034681,"fUST",-1794.59755427,0.00018679,2,"2024-08-05T07:30:34.681",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213134,1722843034690,"fUST",-290.490241,0.00018681,2,"2024-08-05T07:30:34.690",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213140,1722843034786,"fUST",-321.087861,0.00018681,2,"2024-08-05T07:30:34.786",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213141,1722843034797,"fUST",-1299.642987,0.00018681,2,"2024-08-05T07:30:34.797",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213142,1722843034807,"fUST",-1284.351448,0.00018681,2,"2024-08-05T07:30:34.807",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213143,1722843034816,"fUST",-172.102529,0.00018758,2,"2024-08-05T07:30:34.816",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213144,1722843034826,"fUST",-157.673059,0.00018911,2,"2024-08-05T07:30:34.826",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213145,1722843034835,"fUST",-290.490241,0.00018911,2,"2024-08-05T07:30:34.835",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213146,1722843034845,"fUST",-321.087861,0.00018911,2,"2024-08-05T07:30:34.845",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213147,1722843034855,"fUST",-93.05429134,0.00018911,2,"2024-08-05T07:30:34.855",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213148,1722843034869,"fUST",-1206.58869566,0.00018911,2,"2024-08-05T07:30:34.869",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213149,1722843034879,"fUST",-1284.351448,0.00018911,2,"2024-08-05T07:30:34.879",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213150,1722843034889,"fUST",-250.0,0.00019041,2,"2024-08-05T07:30:34.889",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213151,1722843034899,"fUST",-172.102529,0.00019065,2,"2024-08-05T07:30:34.899",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213152,1722843034909,"fUST",-7001.77703298,0.00019102,2,"2024-08-05T07:30:34.909",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213153,1722843034919,"fUST",-111.13134743,0.00019139,2,"2024-08-05T07:30:34.919",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213181,1722843039371,"fUST",-157.2737572,0.00013698,2,"2024-08-05T07:30:39.371",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213182,1722843039381,"fUST",-500.0,0.00013698,2,"2024-08-05T07:30:39.381",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213183,1722843039390,"fUST",-270.26495792,0.00013698,2,"2024-08-05T07:30:39.390",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213184,1722843039401,"fUST",-500.0,0.00013698,2,"2024-08-05T07:30:39.401",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213185,1722843039411,"fUST",-251.62794152,0.00013698,2,"2024-08-05T07:30:39.411",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213186,1722843039420,"fUST",-500.0,0.00013698,2,"2024-08-05T07:30:39.420",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213187,1722843039430,"fUST",-262.96385452,0.00013698,2,"2024-08-05T07:30:39.430",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213188,1722843039442,"fUST",-500.0,0.00013698,2,"2024-08-05T07:30:39.442",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213189,1722843039453,"fUST",-500.0,0.00013698,2,"2024-08-05T07:30:39.453",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213190,1722843039463,"fUST",-500.0,0.00013698,2,"2024-08-05T07:30:39.463",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213191,1722843039473,"fUST",-500.0,0.00013698,2,"2024-08-05T07:30:39.473",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213192,1722843039483,"fUST",-500.0,0.00013698,2,"2024-08-05T07:30:39.483",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213193,1722843039492,"fUST",-593.50695027,0.00013698,2,"2024-08-05T07:30:39.492",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213194,1722843039501,"fUST",-366.136038,0.00013698,2,"2024-08-05T07:30:39.501",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213195,1722843039511,"fUST",-500.0,0.00013698,2,"2024-08-05T07:30:39.511",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213196,1722843039521,"fUST",-500.0,0.00013699,2,"2024-08-05T07:30:39.521",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213197,1722843039543,"fUST",-500.0,0.00013699,2,"2024-08-05T07:30:39.543",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213198,1722843039552,"fUST",-484.81179144,0.00013699,2,"2024-08-05T07:30:39.552",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213199,1722843039563,"fUST",-3050.79735622,0.00018356,2,"2024-08-05T07:30:39.563",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213204,1722843039853,"fUST",-6591.76455549,0.00018356,2,"2024-08-05T07:30:39.853",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213207,1722843039865,"fUST",-100000.0,0.00018999,2,"2024-08-05T07:30:39.865",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213211,1722843039876,"fUST",-121.55151907,0.00019139,2,"2024-08-05T07:30:39.876",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213216,1722843039887,"fUST",-500.0,0.00019139,2,"2024-08-05T07:30:39.887",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213220,1722843039899,"fUST",-500.0,0.00019139,2,"2024-08-05T07:30:39.899",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213224,1722843039909,"fUST",-500.0,0.00019139,2,"2024-08-05T07:30:39.909",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213230,1722843039919,"fUST",-500.0,0.00019139,2,"2024-08-05T07:30:39.919",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213235,1722843039929,"fUST",-500.0,0.00019139,2,"2024-08-05T07:30:39.929",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213240,1722843039940,"fUST",-1678.49183443,0.0001914,2,"2024-08-05T07:30:39.940",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213243,1722843039950,"fUST",-290.490241,0.00019142,2,"2024-08-05T07:30:39.950",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213249,1722843039959,"fUST",-321.087861,0.00019142,2,"2024-08-05T07:30:39.959",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213253,1722843039969,"fUST",-1299.642987,0.00019142,2,"2024-08-05T07:30:39.969",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213256,1722843039979,"fUST",-1284.351448,0.00019142,2,"2024-08-05T07:30:39.979",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213259,1722843039990,"fUST",-1643.15842058,0.00019155,7,"2024-08-05T07:30:39.990",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213261,1722843040000,"fUST",-3087.63872233,0.00019155,2,"2024-08-05T07:30:40.000",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213263,1722843040010,"fUST",-1162.86940617,0.00019167,2,"2024-08-05T07:30:40.010",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213264,1722843040019,"fUST",-277.18370616,0.00019167,2,"2024-08-05T07:30:40.019",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213266,1722843040040,"fUST",-7775.14481469,0.00019167,2,"2024-08-05T07:30:40.040",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213268,1722843040049,"fUST",-183.255487,0.00019178,2,"2024-08-05T07:30:40.049",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213270,1722843040060,"fUST",-1939.58284202,0.00019231,2,"2024-08-05T07:30:40.060",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213272,1722843040069,"fUST",-2278.204521,0.00019256,3,"2024-08-05T07:30:40.069",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213273,1722843040079,"fUST",-1091.69139402,0.00019256,2,"2024-08-05T07:30:40.079",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213275,1722843040088,"fUST",-1715.68394884,0.00019256,2,"2024-08-05T07:30:40.088",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213277,1722843040098,"fUST",-165.940847,0.00019279,2,"2024-08-05T07:30:40.098",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213279,1722843040107,"fUST",-1433.0,0.00019366,2,"2024-08-05T07:30:40.107",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213280,1722843040117,"fUST",-157.673059,0.00019373,2,"2024-08-05T07:30:40.117",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213281,1722843040128,"fUST",-172.102529,0.00019373,2,"2024-08-05T07:30:40.128",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213282,1722843040137,"fUST",-290.490241,0.00019373,2,"2024-08-05T07:30:40.137",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213283,1722843040147,"fUST",-321.087861,0.00019373,2,"2024-08-05T07:30:40.147",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213284,1722843040157,"fUST",-1299.642987,0.00019373,2,"2024-08-05T07:30:40.157",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213285,1722843040167,"fUST",-1284.351448,0.00019373,2,"2024-08-05T07:30:40.167",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213286,1722843040176,"fUST",-2124.51614001,0.00019451,2,"2024-08-05T07:30:40.176",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213287,1722843040186,"fUST",-2124.51614001,0.00019451,2,"2024-08-05T07:30:40.186",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213288,1722843040196,"fUST",-1610.68802731,0.00019451,2,"2024-08-05T07:30:40.196",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213289,1722843040206,"fUST",-512.88387693,0.00019477,10,"2024-08-05T07:30:40.206",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213290,1722843040215,"fUST",-1382.92970052,0.00019477,2,"2024-08-05T07:30:40.215",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213291,1722843040226,"fUST",-1438.29474334,0.00019477,2,"2024-08-05T07:30:40.226",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213292,1722843040235,"fUST",-1438.29474334,0.00019477,2,"2024-08-05T07:30:40.235",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213293,1722843040245,"fUST",-336.1881449,0.00019477,2,"2024-08-05T07:30:40.245",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213294,1722843040255,"fUST",-309.50481162,0.00019547,2,"2024-08-05T07:30:40.255",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213295,1722843040265,"fUST",-20759.5327798,0.00019547,2,"2024-08-05T07:30:40.265",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213296,1722843040277,"fUST",-1763.49757797,0.00019547,2,"2024-08-05T07:30:40.277",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213297,1722843040294,"fUST",-1939.58284202,0.00019803,2,"2024-08-05T07:30:40.294",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213298,1722843040303,"fUST",-200.0,0.00019973,2,"2024-08-05T07:30:40.303",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213299,1722843040313,"fUST",-183.12142007,0.00019999,2,"2024-08-05T07:30:40.313",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213300,1722843040323,"fUST",-808.0041696,0.00019999,2,"2024-08-05T07:30:40.323",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213301,1722843040332,"fUST",-2139.16821494,0.00019999,2,"2024-08-05T07:30:40.332",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213302,1722843040342,"fUST",-37626.03860216,0.0002,5,"2024-08-05T07:30:40.342",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213303,1722843040352,"fUST",-156.35315554,0.0002,2,"2024-08-05T07:30:40.352",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213304,1722843040361,"fUST",-35000.0,0.0002,2,"2024-08-05T07:30:40.361",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213305,1722843040371,"fUST",-1363.34392567,0.0002,2,"2024-08-05T07:30:40.371",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213306,1722843040381,"fUST",-1632.70804043,0.0002,2,"2024-08-05T07:30:40.381",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213307,1722843040390,"fUST",-939.092334,0.0002,2,"2024-08-05T07:30:40.390",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213308,1722843040400,"fUST",-154.79103211,0.0002,2,"2024-08-05T07:30:40.400",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213309,1722843040410,"fUST",-294.09032939,0.0002,2,"2024-08-05T07:30:40.410",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213310,1722843040420,"fUST",-1061.01164336,0.0002,2,"2024-08-05T07:30:40.420",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213311,1722843040429,"fUST",-2848.79958348,0.0002028,2,"2024-08-05T07:30:40.429",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213312,1722843040439,"fUST",-163.08091826,0.0002028,2,"2024-08-05T07:30:40.439",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213313,1722843040449,"fUST",-205.20449904,0.0002028,2,"2024-08-05T07:30:40.449",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213314,1722843040460,"fUST",-1939.58284202,0.00020376,2,"2024-08-05T07:30:40.460",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213315,1722843040471,"fUST",-218.0361,0.00020707,2,"2024-08-05T07:30:40.471",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213316,1722843040481,"fUST",-209.20156569,0.00020721,2,"2024-08-05T07:30:40.481",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213317,1722843040491,"fUST",-209.20156569,0.00020721,2,"2024-08-05T07:30:40.491",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213318,1722843040500,"fUST",-154.86419481,0.00020721,2,"2024-08-05T07:30:40.500",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213319,1722843040510,"fUST",-19694.95484504,0.00020898,3,"2024-08-05T07:30:40.510",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213320,1722843040519,"fUST",-408.66985497,0.00020948,2,"2024-08-05T07:30:40.519",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213321,1722843040536,"fUST",-1939.58284202,0.00020948,2,"2024-08-05T07:30:40.536",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213322,1722843040546,"fUST",-296.95255386,0.00020998,2,"2024-08-05T07:30:40.546",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213323,1722843040556,"fUST",-174.54270234,0.00020999,2,"2024-08-05T07:30:40.556",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213324,1722843040565,"fUST",-309.45844772,0.00020999,2,"2024-08-05T07:30:40.565",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213325,1722843040575,"fUST",-188.24924053,0.00020999,2,"2024-08-05T07:30:40.575",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213326,1722843040584,"fUST",-181.8591033,0.00020999,2,"2024-08-05T07:30:40.584",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213327,1722843040593,"fUST",-160.1642143,0.00020999,2,"2024-08-05T07:30:40.593",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213328,1722843040603,"fUST",-951.80625463,0.00020999,2,"2024-08-05T07:30:40.603",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213329,1722843040612,"fUST",-209.86849569,0.00020999,2,"2024-08-05T07:30:40.612",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213330,1722843040623,"fUST",-150.112233,0.00021,4,"2024-08-05T07:30:40.623",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213331,1722843040710,"fUST",-3000.0,0.00021,2,"2024-08-05T07:30:40.710",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213332,1722843040720,"fUST",-72052.06665305,0.00021,2,"2024-08-05T07:30:40.720",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213333,1722843040730,"fUST",-3000.0,0.0002101,2,"2024-08-05T07:30:40.730",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213334,1722843040739,"fUST",-319.75385853,0.00021011,2,"2024-08-05T07:30:40.739",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213335,1722843040749,"fUST",-158.13736821,0.00021011,2,"2024-08-05T07:30:40.749",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213336,1722843040758,"fUST",-165.54898858,0.00021011,2,"2024-08-05T07:30:40.758",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213337,1722843040769,"fUST",-413.73440189,0.00021011,2,"2024-08-05T07:30:40.769",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213338,1722843040786,"fUST",-519.59956575,0.00021011,2,"2024-08-05T07:30:40.786",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213339,1722843040795,"fUST",-154.83742071,0.00021011,2,"2024-08-05T07:30:40.795",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213340,1722843040804,"fUST",-254.97505895,0.00021011,2,"2024-08-05T07:30:40.804",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213341,1722843040813,"fUST",-280.37012538,0.00021011,2,"2024-08-05T07:30:40.813",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213342,1722843040823,"fUST",-154.83742071,0.00021011,2,"2024-08-05T07:30:40.823",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213343,1722843040832,"fUST",-156.74439841,0.00021011,2,"2024-08-05T07:30:40.832",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213344,1722843040841,"fUST",-573.15262334,0.00021011,2,"2024-08-05T07:30:40.841",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213345,1722843040851,"fUST",-156.8188046,0.00021011,2,"2024-08-05T07:30:40.851",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213346,1722843040860,"fUST",-206.82545521,0.00021011,2,"2024-08-05T07:30:40.860",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213347,1722843040870,"fUST",-568.56884199,0.00021011,2,"2024-08-05T07:30:40.870",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213348,1722843040880,"fUST",-240.82219567,0.00021011,2,"2024-08-05T07:30:40.880",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213349,1722843040890,"fUST",-154.79103211,0.00021011,2,"2024-08-05T07:30:40.890",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213350,1722843040899,"fUST",-305.42819777,0.00021011,2,"2024-08-05T07:30:40.899",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213351,1722843040908,"fUST",-154.83742071,0.00021011,2,"2024-08-05T07:30:40.908",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213353,1722843040920,"fUST",-404.2656183,0.00021011,2,"2024-08-05T07:30:40.920",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213355,1722843040930,"fUST",-695.1835415,0.00021011,2,"2024-08-05T07:30:40.930",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213357,1722843040939,"fUST",-3000.0,0.0002102,2,"2024-08-05T07:30:40.939",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213359,1722843040949,"fUST",-3000.0,0.0002103,2,"2024-08-05T07:30:40.949",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213360,1722843040958,"fUST",-3000.0,0.0002104,2,"2024-08-05T07:30:40.958",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213362,1722843040967,"fUST",-342.05014288,0.00021048,2,"2024-08-05T07:30:40.967",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213363,1722843040977,"fUST",-600.90391779,0.00021048,2,"2024-08-05T07:30:40.977",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213364,1722843040987,"fUST",-194.58009581,0.00021048,2,"2024-08-05T07:30:40.987",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213365,1722843040996,"fUST",-664.23911189,0.00021048,2,"2024-08-05T07:30:40.996",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213366,1722843041005,"fUST",-154.83742071,0.00021048,2,"2024-08-05T07:30:41.005",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213367,1722843041015,"fUST",-727.58928536,0.00021048,2,"2024-08-05T07:30:41.015",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213368,1722843041027,"fUST",-845.54644341,0.00021048,2,"2024-08-05T07:30:41.027",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213369,1722843041039,"fUST",-154.79103211,0.00021048,2,"2024-08-05T07:30:41.039",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213370,1722843041048,"fUST",-196.48473354,0.00021048,2,"2024-08-05T07:30:41.048",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213371,1722843041057,"fUST",-34682.8430694,0.00021048,2,"2024-08-05T07:30:41.057",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213372,1722843041070,"fUST",-329.5750625,0.00021048,2,"2024-08-05T07:30:41.070",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213373,1722843041079,"fUST",-3000.0,0.0002105,2,"2024-08-05T07:30:41.079",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213374,1722843041088,"fUST",-3000.0,0.0002106,2,"2024-08-05T07:30:41.088",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213375,1722843041098,"fUST",-3000.0,0.0002107,2,"2024-08-05T07:30:41.098",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213376,1722843041107,"fUST",-3000.0,0.0002108,2,"2024-08-05T07:30:41.107",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213377,1722843041116,"fUST",-3000.0,0.0002109,2,"2024-08-05T07:30:41.116",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213378,1722843041125,"fUST",-4577.550296,0.000211,2,"2024-08-05T07:30:41.125",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213379,1722843041135,"fUST",-400.0,0.00021342,2,"2024-08-05T07:30:41.135",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213380,1722843041144,"fUST",-154.79103211,0.0002142,2,"2024-08-05T07:30:41.144",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213381,1722843041155,"fUST",-533.92328189,0.0002142,2,"2024-08-05T07:30:41.155",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213382,1722843041165,"fUST",-459.69835721,0.0002142,4,"2024-08-05T07:30:41.165",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213383,1722843041174,"fUST",-849.47006365,0.0002142,2,"2024-08-05T07:30:41.174",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213384,1722843041184,"fUST",-426.99038561,0.00021532,2,"2024-08-05T07:30:41.184",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213385,1722843041193,"fUST",-196.74507213,0.00021532,2,"2024-08-05T07:30:41.193",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213386,1722843041203,"fUST",-426.99038561,0.00021532,2,"2024-08-05T07:30:41.203",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213387,1722843041214,"fUST",-309.47389515,0.00021532,2,"2024-08-05T07:30:41.214",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213388,1722843041224,"fUST",-532.20149829,0.00021532,2,"2024-08-05T07:30:41.224",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213389,1722843041235,"fUST",-154.83742071,0.00021542,2,"2024-08-05T07:30:41.235",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213390,1722843041244,"fUST",-154.79103211,0.00021542,2,"2024-08-05T07:30:41.244",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213391,1722843041253,"fUST",-825.71908644,0.00021542,2,"2024-08-05T07:30:41.253",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213392,1722843041263,"fUST",-201.4920041,0.00021589,2,"2024-08-05T07:30:41.263",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213394,1722843041272,"fUST",-154.8978834,0.00021591,2,"2024-08-05T07:30:41.272",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213396,1722843041289,"fUST",-494.27988772,0.00021591,2,"2024-08-05T07:30:41.289",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213398,1722843041299,"fUST",-154.79103211,0.00021599,2,"2024-08-05T07:30:41.299",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213399,1722843041308,"fUST",-287.79610663,0.00021599,2,"2024-08-05T07:30:41.308",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213400,1722843041319,"fUST",-154.89435374,0.00021599,2,"2024-08-05T07:30:41.319",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213401,1722843041328,"fUST",-244.84557874,0.00021602,2,"2024-08-05T07:30:41.328",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213402,1722843041337,"fUST",-301.01889679,0.00021609,2,"2024-08-05T07:30:41.337",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213403,1722843041347,"fUST",-522.32545193,0.00021609,2,"2024-08-05T07:30:41.347",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213404,1722843041357,"fUST",-274.44831486,0.00021609,2,"2024-08-05T07:30:41.357",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213406,1722843041368,"fUST",-157.81947129,0.00021632,2,"2024-08-05T07:30:41.368",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213408,1722843041378,"fUST",-224.61143175,0.00021632,2,"2024-08-05T07:30:41.378",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213410,1722843041389,"fUST",-4460.06758135,0.00021642,2,"2024-08-05T07:30:41.389",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213411,1722843041403,"fUST",-37881.64633001,0.00021642,2,"2024-08-05T07:30:41.403",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213413,1722843041412,"fUST",-157.75034945,0.00021642,2,"2024-08-05T07:30:41.412",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213415,1722843041423,"fUST",-157.75034945,0.00021642,2,"2024-08-05T07:30:41.423",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213417,1722843041433,"fUST",-1820.65458778,0.00021796,2,"2024-08-05T07:30:41.433",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213419,1722843041442,"fUST",-21904.53468543,0.00021906,2,"2024-08-05T07:30:41.442",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213421,1722843041452,"fUST",-154.83742071,0.00021916,2,"2024-08-05T07:30:41.452",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213422,1722843041463,"fUST",-156.61103376,0.00021916,2,"2024-08-05T07:30:41.463",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213424,1722843041473,"fUST",-11795.65,0.00022,14,"2024-08-05T07:30:41.473",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213426,1722843041483,"fUST",-639.7,0.00022,7,"2024-08-05T07:30:41.483",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213428,1722843041492,"fUST",-597.19,0.00022,14,"2024-08-05T07:30:41.492",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213430,1722843041502,"fUST",-150.112233,0.000225,5,"2024-08-05T07:30:41.502",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213432,1722843041512,"fUST",-239.06200877,0.00023,2,"2024-08-05T07:30:41.512",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213433,1722843041524,"fUST",-1096.05831836,0.00023,2,"2024-08-05T07:30:41.524",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213435,1722843041540,"fUST",-600.0,0.00023346,2,"2024-08-05T07:30:41.540",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213436,1722843041550,"fUST",-1669.90838389,0.00023651,2,"2024-08-05T07:30:41.550",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213437,1722843041560,"fUST",-423.535423,0.00023956,2,"2024-08-05T07:30:41.560",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213438,1722843041571,"fUST",-150.112233,0.00024,3,"2024-08-05T07:30:41.571",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213440,1722843041580,"fUST",-408.66985491,0.00024332,2,"2024-08-05T07:30:41.580",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213442,1722843041590,"fUST",-200.0,0.00024658,15,"2024-08-05T07:30:41.590",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213444,1722843041599,"fUST",-380.0,0.00024658,2,"2024-08-05T07:30:41.599",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213445,1722843041610,"fUST",-189.52144051,0.00025,2,"2024-08-05T07:30:41.610",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213447,1722843041620,"fUST",-772.25823972,0.00025,2,"2024-08-05T07:30:41.620",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213449,1722843041630,"fUST",-154.82195475,0.00025,2,"2024-08-05T07:30:41.630",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213450,1722843041640,"fUST",-1625.81763535,0.00025,2,"2024-08-05T07:30:41.640",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213451,1722843041650,"fUST",-2595.14468135,0.00025,2,"2024-08-05T07:30:41.650",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213452,1722843041659,"fUST",-912.4763458,0.00025,2,"2024-08-05T07:30:41.659",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213453,1722843041671,"fUST",-18075.58880422,0.00025,7,"2024-08-05T07:30:41.671",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213456,1722843041687,"fUST",-19742.82186789,0.00025,7,"2024-08-05T07:30:41.687",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213457,1722843041697,"fUST",-13234.84134782,0.00025,2,"2024-08-05T07:30:41.697",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213459,1722843041707,"fUST",-4181.02325297,0.00025,2,"2024-08-05T07:30:41.707",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213461,1722843041718,"fUST",-1669.01055043,0.00025,2,"2024-08-05T07:30:41.718",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213463,1722843041728,"fUST",-154.82195475,0.00025,15,"2024-08-05T07:30:41.728",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213464,1722843041737,"fUST",-10268.61267832,0.00025,2,"2024-08-05T07:30:41.737",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213465,1722843041747,"fUST",-309.56835119,0.00025,2,"2024-08-05T07:30:41.747",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213466,1722843041757,"fUST",-5349.4569124,0.00025,30,"2024-08-05T07:30:41.757",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213467,1722843041770,"fUST",-699.75742378,0.00025,30,"2024-08-05T07:30:41.770",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213468,1722843041793,"fUST",-436.93890702,0.00025,30,"2024-08-05T07:30:41.793",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213469,1722843041859,"fUST",-600.90391779,0.00021011,2,"2024-08-05T07:30:41.859",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213470,1722843041868,"fUST",-269.69558364,0.00021011,2,"2024-08-05T07:30:41.868",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213471,1722843041878,"fUST",-5452.32049857,0.00025,30,"2024-08-05T07:30:41.878",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213472,1722843041891,"fUST",-9381.40710715,0.00025,30,"2024-08-05T07:30:41.891",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213473,1722843041901,"fUST",-6093.57553268,0.00025,2,"2024-08-05T07:30:41.901",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213474,1722843041910,"fUST",-1169.561694,0.00025,2,"2024-08-05T07:30:41.910",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213475,1722843041982,"fUST",-189.82749556,0.00025,7,"2024-08-05T07:30:41.982",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213476,1722843041999,"fUST",-220.67854838,0.00025,2,"2024-08-05T07:30:41.999",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213477,1722843042009,"fUST",-155.59865243,0.00025,2,"2024-08-05T07:30:42.009",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213478,1722843042019,"fUST",-346.09,0.00025,2,"2024-08-05T07:30:42.019",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213479,1722843042037,"fUST",-1109.401135,0.00025,7,"2024-08-05T07:30:42.037",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213480,1722843042046,"fUST",-1109.401135,0.00025,7,"2024-08-05T07:30:42.046",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213481,1722843042055,"fUST",-150.112233,0.000255,6,"2024-08-05T07:30:42.055",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213482,1722843042064,"fUST",-800.0,0.00025687,2,"2024-08-05T07:30:42.064",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213483,1722843042075,"fUST",-597.19,0.000257,14,"2024-08-05T07:30:42.075",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213484,1722843042084,"fUST",-639.7,0.000259,7,"2024-08-05T07:30:42.084",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213485,1722843042093,"fUST",-1000.5,0.00026,31,"2024-08-05T07:30:42.093",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213486,1722843042101,"fUST",-500.5,0.00026,31,"2024-08-05T07:30:42.101",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213487,1722843042110,"fUST",-362.0,0.00026,31,"2024-08-05T07:30:42.110",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213488,1722843042119,"fUST",-497.96,0.000266,31,"2024-08-05T07:30:42.119",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213489,1722843042129,"fUST",-497.96,0.000266,31,"2024-08-05T07:30:42.129",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213490,1722843042138,"fUST",-497.96,0.000266,31,"2024-08-05T07:30:42.138",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213491,1722843042147,"fUST",-497.96,0.000266,31,"2024-08-05T07:30:42.147",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213492,1722843042156,"fUST",-497.96,0.000266,31,"2024-08-05T07:30:42.156",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213493,1722843042166,"fUST",-497.96,0.000266,31,"2024-08-05T07:30:42.166",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213494,1722843042176,"fUST",-497.96,0.000266,31,"2024-08-05T07:30:42.176",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213495,1722843042186,"fUST",-497.96,0.000266,31,"2024-08-05T07:30:42.186",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213496,1722843042196,"fUST",-497.96,0.000266,31,"2024-08-05T07:30:42.196",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213497,1722843042206,"fUST",-497.96,0.000266,31,"2024-08-05T07:30:42.206",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213498,1722843042216,"fUST",-497.96,0.000266,31,"2024-08-05T07:30:42.216",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213499,1722843042226,"fUST",-497.96,0.000266,31,"2024-08-05T07:30:42.226",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213500,1722843042236,"fUST",-497.96,0.000266,31,"2024-08-05T07:30:42.236",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213501,1722843042246,"fUST",-497.96,0.000266,31,"2024-08-05T07:30:42.246",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213502,1722843042256,"fUST",-497.96,0.000266,31,"2024-08-05T07:30:42.256",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213503,1722843042266,"fUST",-497.96,0.000266,31,"2024-08-05T07:30:42.266",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213504,1722843042284,"fUST",-497.96,0.000266,31,"2024-08-05T07:30:42.284",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213505,1722843042293,"fUST",-497.96,0.000266,31,"2024-08-05T07:30:42.293",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213506,1722843042303,"fUST",-5094.91749243,0.0002661,30,"2024-08-05T07:30:42.303",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213507,1722843042313,"fUST",-154.79103211,0.0002661,2,"2024-08-05T07:30:42.313",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213508,1722843042323,"fUST",-154.79103211,0.0002661,2,"2024-08-05T07:30:42.323",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213509,1722843042333,"fUST",-881.47696693,0.0002661,2,"2024-08-05T07:30:42.333",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213510,1722843042343,"fUST",-160.54991199,0.00026639,2,"2024-08-05T07:30:42.343",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213511,1722843042352,"fUST",-11795.65,0.000269,14,"2024-08-05T07:30:42.352",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213512,1722843042362,"fUST",-150.112233,0.00027,5,"2024-08-05T07:30:42.362",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213513,1722843042372,"fUST",-218.0361,0.00027167,2,"2024-08-05T07:30:42.372",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213514,1722843042382,"fUST",-620.73624575,0.00027355,2,"2024-08-05T07:30:42.382",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213515,1722843042391,"fUST",-2592.465358,0.00027397,120,"2024-08-05T07:30:42.391",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213516,1722843042401,"fUST",-408.66985491,0.00027716,2,"2024-08-05T07:30:42.401",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213517,1722843042410,"fUST",-165.940847,0.00027858,2,"2024-08-05T07:30:42.410",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213518,1722843042421,"fUST",-9220.93801733,0.00028,120,"2024-08-05T07:30:42.421",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213519,1722843042430,"fUST",-1000.0,0.00028278,2,"2024-08-05T07:30:42.430",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213520,1722843042440,"fUST",-150.112233,0.000285,7,"2024-08-05T07:30:42.440",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213521,1722843042450,"fUST",-255.16860493,0.000286,120,"2024-08-05T07:30:42.450",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213522,1722843042461,"fUST",-1669.90838389,0.00028677,2,"2024-08-05T07:30:42.461",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213523,1722843042470,"fUST",-597.19,0.000288,14,"2024-08-05T07:30:42.470",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213524,1722843042480,"fUST",-497.96,0.000288,31,"2024-08-05T07:30:42.480",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213525,1722843042489,"fUST",-497.96,0.000288,31,"2024-08-05T07:30:42.489",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213526,1722843042499,"fUST",-497.96,0.000288,31,"2024-08-05T07:30:42.499",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213527,1722843042510,"fUST",-497.96,0.000288,31,"2024-08-05T07:30:42.510",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213528,1722843042520,"fUST",-497.96,0.000288,31,"2024-08-05T07:30:42.520",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213529,1722843042538,"fUST",-497.96,0.000288,31,"2024-08-05T07:30:42.538",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213530,1722843042549,"fUST",-497.96,0.000288,31,"2024-08-05T07:30:42.549",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213531,1722843042559,"fUST",-497.96,0.000288,31,"2024-08-05T07:30:42.559",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213532,1722843042569,"fUST",-497.96,0.000288,31,"2024-08-05T07:30:42.569",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213533,1722843042579,"fUST",-497.96,0.000288,31,"2024-08-05T07:30:42.579",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213534,1722843042588,"fUST",-497.96,0.000288,31,"2024-08-05T07:30:42.588",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213535,1722843042598,"fUST",-497.96,0.000288,31,"2024-08-05T07:30:42.598",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213536,1722843042608,"fUST",-497.96,0.000288,31,"2024-08-05T07:30:42.608",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213537,1722843042618,"fUST",-497.96,0.000288,31,"2024-08-05T07:30:42.618",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213538,1722843042627,"fUST",-497.96,0.000288,31,"2024-08-05T07:30:42.627",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213540,1722843042637,"fUST",-497.96,0.000288,31,"2024-08-05T07:30:42.637",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213541,1722843042647,"fUST",-487.49613267,0.00029744,60,"2024-08-05T07:30:42.647",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213542,1722843042657,"fUST",-1813.87,0.00029744,120,"2024-08-05T07:30:42.657",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213543,1722843042667,"fUST",-1418.8,0.00029744,120,"2024-08-05T07:30:42.667",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213545,1722843042678,"fUST",-280.64645346,0.00029744,120,"2024-08-05T07:30:42.678",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213547,1722843042688,"fUST",-151.0,0.0003,120,"2024-08-05T07:30:42.688",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213549,1722843042698,"fUST",-150.112233,0.0003,7,"2024-08-05T07:30:42.698",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213551,1722843042710,"fUST",-639.7,0.000303,7,"2024-08-05T07:30:42.710",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213553,1722843042721,"fUST",-3160.45770161,0.00030303,60,"2024-08-05T07:30:42.721",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213555,1722843042731,"fUST",-250.3410689,0.00030303,4,"2024-08-05T07:30:42.731",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213556,1722843042741,"fUST",-497.96,0.00031,31,"2024-08-05T07:30:42.741",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213558,1722843042752,"fUST",-497.96,0.00031,31,"2024-08-05T07:30:42.752",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213559,1722843042762,"fUST",-497.96,0.00031,31,"2024-08-05T07:30:42.762",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213560,1722843042772,"fUST",-497.96,0.00031,31,"2024-08-05T07:30:42.772",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213561,1722843042790,"fUST",-497.96,0.00031,31,"2024-08-05T07:30:42.790",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213562,1722843042801,"fUST",-497.96,0.00031,31,"2024-08-05T07:30:42.801",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213563,1722843042811,"fUST",-497.96,0.00031,31,"2024-08-05T07:30:42.811",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213564,1722843042821,"fUST",-497.96,0.00031,31,"2024-08-05T07:30:42.821",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213565,1722843042830,"fUST",-497.96,0.00031,31,"2024-08-05T07:30:42.830",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213566,1722843042843,"fUST",-497.96,0.00031,31,"2024-08-05T07:30:42.843",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213567,1722843042853,"fUST",-497.96,0.00031,31,"2024-08-05T07:30:42.853",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213568,1722843042863,"fUST",-497.96,0.00031,31,"2024-08-05T07:30:42.863",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213569,1722843042873,"fUST",-497.96,0.00031,31,"2024-08-05T07:30:42.873",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213571,1722843042884,"fUST",-497.96,0.00031,31,"2024-08-05T07:30:42.884",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213573,1722843042895,"fUST",-497.96,0.00031,31,"2024-08-05T07:30:42.895",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213575,1722843042905,"fUST",-497.96,0.00031,31,"2024-08-05T07:30:42.905",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213578,1722843042916,"fUST",-497.96,0.00031,31,"2024-08-05T07:30:42.916",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213580,1722843042925,"fUST",-497.96,0.00031,31,"2024-08-05T07:30:42.925",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213582,1722843042935,"fUST",-497.96,0.00031,31,"2024-08-05T07:30:42.935",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213584,1722843042945,"fUST",-1200.0,0.00031073,2,"2024-08-05T07:30:42.945",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213587,1722843042955,"fUST",-408.66985491,0.00031101,2,"2024-08-05T07:30:42.955",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213589,1722843042965,"fUST",-151.0,0.0003137,120,"2024-08-05T07:30:42.965",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213591,1722843042975,"fUST",-150.112233,0.000315,8,"2024-08-05T07:30:42.975",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213593,1722843042985,"fUST",-150.0,0.00031557,2,"2024-08-05T07:30:42.985",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213595,1722843042996,"fUST",-581.305,0.00031557,2,"2024-08-05T07:30:42.996",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213597,1722843043007,"fUST",-1411.0,0.00031557,2,"2024-08-05T07:30:43.007",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213602,1722843043016,"fUST",-4256.82172642,0.0003156,31,"2024-08-05T07:30:43.016",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213606,1722843043034,"fUST",-2592.465358,0.00031963,120,"2024-08-05T07:30:43.034",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213610,1722843043045,"fUST",-151.0,0.0003274,120,"2024-08-05T07:30:43.045",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213614,1722843043055,"fUST",-150.112233,0.00033,8,"2024-08-05T07:30:43.055",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213618,1722843043070,"fUST",-497.96,0.000332,31,"2024-08-05T07:30:43.070",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213622,1722843043080,"fUST",-497.96,0.000332,31,"2024-08-05T07:30:43.080",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213625,1722843043090,"fUST",-497.96,0.000332,31,"2024-08-05T07:30:43.090",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213627,1722843043100,"fUST",-497.96,0.000332,31,"2024-08-05T07:30:43.100",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213631,1722843043111,"fUST",-497.96,0.000332,31,"2024-08-05T07:30:43.111",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213636,1722843043122,"fUST",-497.96,0.000332,31,"2024-08-05T07:30:43.122",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213642,1722843043132,"fUST",-497.96,0.000332,31,"2024-08-05T07:30:43.132",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213649,1722843043142,"fUST",-497.96,0.000332,31,"2024-08-05T07:30:43.142",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213678,1722843043219,"fUST",-497.96,0.000332,31,"2024-08-05T07:30:43.219",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213680,1722843043229,"fUST",-497.96,0.000332,31,"2024-08-05T07:30:43.229",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213682,1722843043238,"fUST",-497.96,0.000332,31,"2024-08-05T07:30:43.238",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213686,1722843043249,"fUST",-497.96,0.000332,31,"2024-08-05T07:30:43.249",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213688,1722843043258,"fUST",-497.96,0.000332,31,"2024-08-05T07:30:43.258",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213692,1722843043268,"fUST",-497.96,0.000332,31,"2024-08-05T07:30:43.268",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213695,1722843043286,"fUST",-497.96,0.000332,31,"2024-08-05T07:30:43.286",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213698,1722843043297,"fUST",-497.96,0.000332,31,"2024-08-05T07:30:43.297",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213700,1722843043307,"fUST",-497.96,0.000332,31,"2024-08-05T07:30:43.307",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213703,1722843043316,"fUST",-218.0361,0.00033626,2,"2024-08-05T07:30:43.316",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213706,1722843043326,"fUST",-1669.90838389,0.00033702,2,"2024-08-05T07:30:43.326",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213709,1722843043336,"fUST",-151.0,0.00033986,15,"2024-08-05T07:30:43.336",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213712,1722843043345,"fUST",-11795.65,0.00034,14,"2024-08-05T07:30:43.345",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213716,1722843043355,"fUST",-597.19,0.00034,14,"2024-08-05T07:30:43.355",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213719,1722843043365,"fUST",-1400.0,0.00034042,2,"2024-08-05T07:30:43.365",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213721,1722843043374,"fUST",-151.0,0.0003411,120,"2024-08-05T07:30:43.374",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213723,1722843043383,"fUST",-408.66985491,0.00034485,2,"2024-08-05T07:30:43.383",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213725,1722843043397,"fUST",-150.112233,0.000345,10,"2024-08-05T07:30:43.397",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213727,1722843043406,"fUST",-150.0,0.00034557,2,"2024-08-05T07:30:43.406",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213729,1722843043415,"fUST",-507.0,0.00034557,2,"2024-08-05T07:30:43.415",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213731,1722843043425,"fUST",-1411.0,0.00034557,2,"2024-08-05T07:30:43.425",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213733,1722843043435,"fUST",-379.6665527,0.00034616,2,"2024-08-05T07:30:43.435",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213734,1722843043444,"fUST",-153.0,0.00034616,2,"2024-08-05T07:30:43.444",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213735,1722843043455,"fUST",-153.0,0.00034753,2,"2024-08-05T07:30:43.455",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213736,1722843043465,"fUST",-153.0470608,0.00034753,2,"2024-08-05T07:30:43.465",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213737,1722843043475,"fUST",-207.0130742,0.00034753,2,"2024-08-05T07:30:43.475",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213738,1722843043485,"fUST",-153.0,0.00034753,2,"2024-08-05T07:30:43.485",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213739,1722843043495,"fUST",-207.0130742,0.00034753,2,"2024-08-05T07:30:43.495",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213740,1722843043505,"fUST",-294.2886399,0.00034753,2,"2024-08-05T07:30:43.505",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213741,1722843043516,"fUST",-306.0,0.00034753,2,"2024-08-05T07:30:43.516",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213742,1722843043536,"fUST",-207.0130742,0.00034753,2,"2024-08-05T07:30:43.536",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213743,1722843043546,"fUST",-153.0,0.00034753,2,"2024-08-05T07:30:43.546",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213744,1722843043556,"fUST",-294.2886399,0.00034753,2,"2024-08-05T07:30:43.556",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213745,1722843043569,"fUST",-503.01738548,0.00035,120,"2024-08-05T07:30:43.569",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213746,1722843043580,"fUST",-4135.19420899,0.00035,120,"2024-08-05T07:30:43.580",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213747,1722843043590,"fUST",-81164.07530716,0.00035,14,"2024-08-05T07:30:43.590",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213748,1722843043602,"fUST",-639.7,0.000354,30,"2024-08-05T07:30:43.602",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213749,1722843043612,"fUST",-497.96,0.000354,31,"2024-08-05T07:30:43.612",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213750,1722843043622,"fUST",-497.96,0.000354,31,"2024-08-05T07:30:43.622",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213751,1722843043633,"fUST",-497.96,0.000354,31,"2024-08-05T07:30:43.633",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213752,1722843043644,"fUST",-497.96,0.000354,31,"2024-08-05T07:30:43.644",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213754,1722843043655,"fUST",-497.96,0.000354,31,"2024-08-05T07:30:43.655",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213756,1722843043665,"fUST",-497.96,0.000354,31,"2024-08-05T07:30:43.665",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213758,1722843043677,"fUST",-497.96,0.000354,31,"2024-08-05T07:30:43.677",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213759,1722843043688,"fUST",-497.96,0.000354,31,"2024-08-05T07:30:43.688",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213760,1722843043698,"fUST",-497.96,0.000354,31,"2024-08-05T07:30:43.698",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213762,1722843043711,"fUST",-497.96,0.000354,31,"2024-08-05T07:30:43.711",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213763,1722843043722,"fUST",-497.96,0.000354,31,"2024-08-05T07:30:43.722",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213765,1722843043732,"fUST",-497.96,0.000354,31,"2024-08-05T07:30:43.732",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213767,1722843043742,"fUST",-497.96,0.000354,31,"2024-08-05T07:30:43.742",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213769,1722843043752,"fUST",-497.96,0.000354,31,"2024-08-05T07:30:43.752",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213771,1722843043765,"fUST",-497.96,0.000354,31,"2024-08-05T07:30:43.765",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213772,1722843043795,"fUST",-497.96,0.000354,31,"2024-08-05T07:30:43.795",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213775,1722843043811,"fUST",-497.96,0.000354,31,"2024-08-05T07:30:43.811",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213777,1722843043830,"fUST",-151.0,0.00035479,120,"2024-08-05T07:30:43.830",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213780,1722843043849,"fUST",-294.2886399,0.00035575,2,"2024-08-05T07:30:43.849",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213783,1722843043867,"fUST",-292.0344983,0.00035575,2,"2024-08-05T07:30:43.867",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213784,1722843043885,"fUST",-413.1021517,0.00035575,2,"2024-08-05T07:30:43.885",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213785,1722843043901,"fUST",-153.0,0.00035575,2,"2024-08-05T07:30:43.901",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213786,1722843043916,"fUST",-153.0,0.00035575,2,"2024-08-05T07:30:43.916",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213789,1722843043934,"fUST",-153.0,0.00035575,2,"2024-08-05T07:30:43.934",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213791,1722843043953,"fUST",-207.0130742,0.00035575,2,"2024-08-05T07:30:43.953",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213793,1722843043970,"fUST",-207.0130742,0.00035575,2,"2024-08-05T07:30:43.970",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213794,1722843043984,"fUST",-206.7764624,0.00035575,2,"2024-08-05T07:30:43.984",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213795,1722843044004,"fUST",-294.2886399,0.0003569,2,"2024-08-05T07:30:44.004",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213796,1722843044019,"fUST",-160.0,0.00035809,3,"2024-08-05T07:30:44.019",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213797,1722843044043,"fUST",-151.0,0.00036095,15,"2024-08-05T07:30:44.043",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213798,1722843044057,"fUST",-151.0,0.00036095,15,"2024-08-05T07:30:44.057",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213799,1722843044071,"fUST",-999.47999369,0.00036125,2,"2024-08-05T07:30:44.071",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213800,1722843044088,"fUST",-165.940847,0.00036437,2,"2024-08-05T07:30:44.088",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213801,1722843044103,"fUST",-2592.465358,0.0003653,120,"2024-08-05T07:30:44.103",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213802,1722843044118,"fUST",-9760.09751083,0.000368,120,"2024-08-05T07:30:44.118",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213803,1722843044132,"fUST",-270.26768137,0.000368,30,"2024-08-05T07:30:44.132",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213804,1722843044148,"fUST",-230.14861832,0.000368,30,"2024-08-05T07:30:44.148",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213805,1722843044163,"fUST",-151.0,0.00036849,120,"2024-08-05T07:30:44.163",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213806,1722843044178,"fUST",-1600.0,0.00037164,2,"2024-08-05T07:30:44.178",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213807,1722843044192,"fUST",-11795.65,0.000374,14,"2024-08-05T07:30:44.192",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213808,1722843044207,"fUST",-1411.0,0.00037557,2,"2024-08-05T07:30:44.207",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213809,1722843044221,"fUST",-408.66985491,0.00037869,2,"2024-08-05T07:30:44.221",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213810,1722843044235,"fUST",-50229.37967876,0.00038,5,"2024-08-05T07:30:44.235",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213811,1722843044251,"fUST",-35175.95875373,0.00038,30,"2024-08-05T07:30:44.251",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213812,1722843044834,"fUST",-1991.65402436,0.00018346,2,"2024-08-05T07:30:44.834",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213813,1722843044844,"fUST",-1382.92970052,0.00019451,2,"2024-08-05T07:30:44.844",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213814,1722843044853,"fUST",-163.968193,0.00028493,2,"2024-08-05T07:30:44.853",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213815,1722843044863,"fUST",-163.968193,0.00028493,120,"2024-08-05T07:30:44.863",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213816,1722843044873,"fUST",-294.2886399,0.00034753,2,"2024-08-05T07:30:44.873",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213817,1722843044883,"fUST",-153.0,0.00034753,2,"2024-08-05T07:30:44.883",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213818,1722843044892,"fUST",-207.0130742,0.00034753,2,"2024-08-05T07:30:44.892",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213819,1722843044902,"fUST",-47795.16957962,0.00038,30,"2024-08-05T07:30:44.902",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213820,1722843044914,"fUST",-11257.02710784,0.00038,30,"2024-08-05T07:30:44.914",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213821,1722843044926,"fUST",-586.6757247,0.00038,30,"2024-08-05T07:30:44.926",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213822,1722843044937,"fUST",-2335.74200014,0.00038,30,"2024-08-05T07:30:44.937",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213887,1722843046644,"fUST",-932.26890731,0.00011879,2,"2024-08-05T07:30:46.644",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213889,1722843046654,"fUST",-1643.15842058,0.00019147,7,"2024-08-05T07:30:46.654",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213891,1722843046664,"fUST",-154.77557542,0.0002,2,"2024-08-05T07:30:46.664",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213892,1722843046674,"fUST",-232.04929669,0.00030303,4,"2024-08-05T07:30:46.674",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213893,1722843046689,"fUST",-18.29177221,0.00030303,4,"2024-08-05T07:30:46.689",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213894,1722843046698,"fUST",-153.0,0.00034616,2,"2024-08-05T07:30:46.698",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213896,1722843046708,"fUST",-26156.51008042,0.00038,30,"2024-08-05T07:30:46.708",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213897,1722843046759,"fUST",-14837.91398125,0.00038,30,"2024-08-05T07:30:46.759",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213898,1722843046787,"fUST",-1286.896928,0.00038,7,"2024-08-05T07:30:46.787",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213900,1722843046797,"fUST",-1286.896928,0.00038,7,"2024-08-05T07:30:46.797",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213901,1722843046807,"fUST",-151.0,0.00038,7,"2024-08-05T07:30:46.807",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213903,1722843046953,"fUST",-333.550213,0.00038,7,"2024-08-05T07:30:46.953",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213904,1722843046963,"fUST",-333.550213,0.00038,7,"2024-08-05T07:30:46.963",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213905,1722843046973,"fUST",-480.710804,0.00038,7,"2024-08-05T07:30:46.973",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213906,1722843046984,"fUST",-480.710804,0.00038,7,"2024-08-05T07:30:46.984",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213907,1722843046995,"fUST",-151.0,0.00038,7,"2024-08-05T07:30:46.995",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213908,1722843047006,"fUST",-308.099535,0.00038,7,"2024-08-05T07:30:47.006",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213909,1722843047015,"fUST",-308.099535,0.00038,7,"2024-08-05T07:30:47.015",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213910,1722843047024,"fUST",-1109.401135,0.00038,7,"2024-08-05T07:30:47.024",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213911,1722843047047,"fUST",-151.0,0.00038,7,"2024-08-05T07:30:47.047",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213912,1722843047057,"fUST",-151.0,0.00038,7,"2024-08-05T07:30:47.057",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213913,1722843047067,"fUST",-1109.401135,0.00038,7,"2024-08-05T07:30:47.067",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213914,1722843047077,"fUST",-160.0,0.00038017,4,"2024-08-05T07:30:47.077",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213915,1722843047086,"fUST",-151.0,0.00038204,15,"2024-08-05T07:30:47.086",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213916,1722843047096,"fUST",-151.0,0.00038204,15,"2024-08-05T07:30:47.096",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213917,1722843047106,"fUST",-151.0,0.00038219,120,"2024-08-05T07:30:47.106",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213918,1722843047116,"fUST",-639.7,0.000383,30,"2024-08-05T07:30:47.116",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213919,1722843047126,"fUST",-1669.90838389,0.00038728,2,"2024-08-05T07:30:47.126",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213920,1722843047136,"fUST",-172.843978,0.00038795,2,"2024-08-05T07:30:47.136",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213921,1722843047146,"fUST",-154.64261285,0.00039125,50,"2024-08-05T07:30:47.146",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213922,1722843047156,"fUST",-151.0,0.00039589,120,"2024-08-05T07:30:47.156",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213923,1722843047167,"fUST",-9654.49028186,0.0003961,3,"2024-08-05T07:30:47.167",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213924,1722843047178,"fUST",-150.0,0.00039828,2,"2024-08-05T07:30:47.178",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213925,1722843047190,"fUST",-500.0,0.0004,14,"2024-08-05T07:30:47.190",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213926,1722843047201,"fUST",-1017.0,0.0004,120,"2024-08-05T07:30:47.201",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213927,1722843047210,"fUST",-4216.3024206,0.0004,24,"2024-08-05T07:30:47.210",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213928,1722843047220,"fUST",-614.908226,0.0004,14,"2024-08-05T07:30:47.220",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213929,1722843047229,"fUST",-614.908226,0.0004,14,"2024-08-05T07:30:47.229",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213930,1722843047239,"fUST",-1439.569051,0.0004,14,"2024-08-05T07:30:47.239",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213931,1722843047248,"fUST",-1439.569051,0.0004,14,"2024-08-05T07:30:47.248",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213932,1722843047257,"fUST",-500.0,0.0004,7,"2024-08-05T07:30:47.257",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213933,1722843047266,"fUST",-500.0,0.0004,7,"2024-08-05T07:30:47.266",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213934,1722843047277,"fUST",-500.0,0.0004,7,"2024-08-05T07:30:47.277",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213935,1722843047293,"fUST",-500.0,0.0004,7,"2024-08-05T07:30:47.293",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213936,1722843047302,"fUST",-500.0,0.0004,7,"2024-08-05T07:30:47.302",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213937,1722843047312,"fUST",-500.0,0.0004,7,"2024-08-05T07:30:47.312",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213938,1722843047321,"fUST",-500.0,0.0004,7,"2024-08-05T07:30:47.321",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213939,1722843047331,"fUST",-500.0,0.0004,7,"2024-08-05T07:30:47.331",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213940,1722843047340,"fUST",-500.0,0.0004,7,"2024-08-05T07:30:47.340",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213941,1722843047349,"fUST",-500.0,0.0004,7,"2024-08-05T07:30:47.349",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213942,1722843047358,"fUST",-500.0,0.0004,7,"2024-08-05T07:30:47.358",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213943,1722843047367,"fUST",-500.0,0.0004,7,"2024-08-05T07:30:47.367",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213944,1722843047377,"fUST",-500.0,0.0004,7,"2024-08-05T07:30:47.377",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213945,1722843047386,"fUST",-175.63959794,0.0004,7,"2024-08-05T07:30:47.386",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213946,1722843047396,"fUST",-40014.07985855,0.0004,30,"2024-08-05T07:30:47.396",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213947,1722843047405,"fUST",-200.0,0.0004,2,"2024-08-05T07:30:47.405",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213948,1722843047415,"fUST",-218.0361,0.00040086,2,"2024-08-05T07:30:47.415",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213949,1722843047424,"fUST",-9038.99607119,0.0004009,60,"2024-08-05T07:30:47.424",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334213950,1722843047434,"fUST",-5177.28540593,0.000402,120,"2024-08-05T07:30:47.434",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222363,1722844232574,"fUST",-154.77557542,0.00014,2,"2024-08-05T07:50:32.574",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222364,1722844232584,"fUST",-174.692072,0.00014247,2,"2024-08-05T07:50:32.584",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222366,1722844232595,"fUST",-172.843978,0.00014247,2,"2024-08-05T07:50:32.595",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222367,1722844232604,"fUST",-300.0,0.00017588,2,"2024-08-05T07:50:32.604",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222368,1722844232614,"fUST",-8064.96337458,0.00017589,2,"2024-08-05T07:50:32.614",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222369,1722844232626,"fUST",-1760.49637946,0.00017589,2,"2024-08-05T07:50:32.626",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222370,1722844232642,"fUST",-15074.54024596,0.00017589,2,"2024-08-05T07:50:32.642",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222371,1722844232652,"fUST",-7001.77703298,0.0001784,2,"2024-08-05T07:50:32.652",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222372,1722844232661,"fUST",-35012.4181319,0.00018346,2,"2024-08-05T07:50:32.661",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222373,1722844232671,"fUST",-417.47709599,0.00018349,2,"2024-08-05T07:50:32.671",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222375,1722844232680,"fUST",-318.45955978,0.00018449,2,"2024-08-05T07:50:32.680",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222376,1722844232690,"fUST",-164.97908794,0.00018449,2,"2024-08-05T07:50:32.690",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222377,1722844232699,"fUST",-232.61188336,0.00018449,2,"2024-08-05T07:50:32.699",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222378,1722844232709,"fUST",-157.67306,0.0001845,2,"2024-08-05T07:50:32.709",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222379,1722844232719,"fUST",-352.447151,0.0001845,2,"2024-08-05T07:50:32.719",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222381,1722844232728,"fUST",-321.087861,0.0001845,2,"2024-08-05T07:50:32.728",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222383,1722844232737,"fUST",-318.026646,0.0001845,2,"2024-08-05T07:50:32.737",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222386,1722844232747,"fUST",-321.087862,0.0001845,2,"2024-08-05T07:50:32.747",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222388,1722844232756,"fUST",-275.738245,0.0001845,2,"2024-08-05T07:50:32.756",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222390,1722844232766,"fUST",-256.87029,0.0001845,2,"2024-08-05T07:50:32.766",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222392,1722844232776,"fUST",-352.447151,0.00018681,2,"2024-08-05T07:50:32.776",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222394,1722844232786,"fUST",-321.087861,0.00018681,2,"2024-08-05T07:50:32.786",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222396,1722844232796,"fUST",-318.026646,0.00018681,2,"2024-08-05T07:50:32.796",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222397,1722844232806,"fUST",-321.087862,0.00018681,2,"2024-08-05T07:50:32.806",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222398,1722844232817,"fUST",-275.738245,0.00018681,2,"2024-08-05T07:50:32.817",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222399,1722844232828,"fUST",-256.87029,0.00018681,2,"2024-08-05T07:50:32.828",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222400,1722844232838,"fUST",-808.0041696,0.00018786,2,"2024-08-05T07:50:32.838",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222401,1722844232849,"fUST",-808.0041696,0.00018825,2,"2024-08-05T07:50:32.849",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222402,1722844232859,"fUST",-352.447151,0.00018911,2,"2024-08-05T07:50:32.859",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222403,1722844232870,"fUST",-321.087861,0.00018911,2,"2024-08-05T07:50:32.870",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222404,1722844232885,"fUST",-318.026646,0.00018911,2,"2024-08-05T07:50:32.885",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222405,1722844232895,"fUST",-321.087862,0.00018911,2,"2024-08-05T07:50:32.895",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222406,1722844232905,"fUST",-275.738245,0.00018911,2,"2024-08-05T07:50:32.905",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222407,1722844232915,"fUST",-256.87029,0.00018911,2,"2024-08-05T07:50:32.915",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222408,1722844232925,"fUST",-183.12142007,0.00018921,2,"2024-08-05T07:50:32.925",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222409,1722844232935,"fUST",-154.96605477,0.00018969,2,"2024-08-05T07:50:32.935",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222410,1722844232945,"fUST",-250.0,0.00019041,2,"2024-08-05T07:50:32.945",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222411,1722844232955,"fUST",-352.447151,0.00019142,2,"2024-08-05T07:50:32.955",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222412,1722844232965,"fUST",-321.087861,0.00019142,2,"2024-08-05T07:50:32.965",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222413,1722844232976,"fUST",-318.026646,0.00019142,2,"2024-08-05T07:50:32.976",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222414,1722844232987,"fUST",-321.087862,0.00019142,2,"2024-08-05T07:50:32.987",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222415,1722844232997,"fUST",-275.738245,0.00019142,2,"2024-08-05T07:50:32.997",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222416,1722844233006,"fUST",-256.87029,0.00019142,2,"2024-08-05T07:50:33.006",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222417,1722844233016,"fUST",-1643.15842058,0.00019147,7,"2024-08-05T07:50:33.016",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222418,1722844233026,"fUST",-1162.86940617,0.00019147,2,"2024-08-05T07:50:33.026",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222419,1722844233037,"fUST",-24215.26659285,0.00019157,2,"2024-08-05T07:50:33.037",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222420,1722844233051,"fUST",-531.34920952,0.00019157,2,"2024-08-05T07:50:33.051",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222421,1722844233063,"fUST",-31183.80310784,0.00019157,2,"2024-08-05T07:50:33.063",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222498,1722844238406,"fUST",-183.12142007,0.0001891,2,"2024-08-05T07:50:38.406",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222499,1722844238416,"fUST",-459.34857993,0.00018979,2,"2024-08-05T07:50:38.416",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222500,1722844238428,"fUST",-99540.65142007,0.00018979,2,"2024-08-05T07:50:38.428",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222501,1722844238438,"fUST",-1643.15842058,0.00019139,7,"2024-08-05T07:50:38.438",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222502,1722844238447,"fUST",-500.0,0.00019156,2,"2024-08-05T07:50:38.447",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222504,1722844238539,"fUST",-232.6828665,0.00019156,2,"2024-08-05T07:50:38.539",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222505,1722844238549,"fUST",-500.0,0.00019156,2,"2024-08-05T07:50:38.549",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222506,1722844238559,"fUST",-500.0,0.00019156,2,"2024-08-05T07:50:38.559",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222507,1722844238568,"fUST",-500.0,0.00019156,2,"2024-08-05T07:50:38.568",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222508,1722844238577,"fUST",-500.0,0.00019156,2,"2024-08-05T07:50:38.577",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222509,1722844238586,"fUST",-500.0,0.00019156,2,"2024-08-05T07:50:38.586",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222510,1722844238596,"fUST",-500.0,0.00019156,2,"2024-08-05T07:50:38.596",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222511,1722844238605,"fUST",-500.0,0.00019156,2,"2024-08-05T07:50:38.605",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222512,1722844238614,"fUST",-500.0,0.00019156,2,"2024-08-05T07:50:38.614",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222513,1722844238624,"fUST",-500.0,0.00019156,2,"2024-08-05T07:50:38.624",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222514,1722844238635,"fUST",-500.0,0.00019156,2,"2024-08-05T07:50:38.635",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222515,1722844238645,"fUST",-313.24190482,0.00019156,2,"2024-08-05T07:50:38.645",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222516,1722844238654,"fUST",-7652.97101169,0.00019157,2,"2024-08-05T07:50:38.654",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222517,1722844238664,"fUST",-9642.56191171,0.00019167,2,"2024-08-05T07:50:38.664",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222518,1722844238673,"fUST",-1108.76834352,0.00019167,2,"2024-08-05T07:50:38.673",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222519,1722844238682,"fUST",-277.18370616,0.00019167,2,"2024-08-05T07:50:38.682",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222520,1722844238692,"fUST",-3087.63872233,0.00019167,2,"2024-08-05T07:50:38.692",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222521,1722844238701,"fUST",-42341.71391136,0.00019167,2,"2024-08-05T07:50:38.701",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222522,1722844238711,"fUST",-1715.68394884,0.00019167,2,"2024-08-05T07:50:38.711",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222523,1722844238721,"fUST",-1610.68802731,0.00019177,2,"2024-08-05T07:50:38.721",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222524,1722844238730,"fUST",-1794.59755427,0.00019177,2,"2024-08-05T07:50:38.730",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222525,1722844238739,"fUST",-1763.49757797,0.00019177,2,"2024-08-05T07:50:38.739",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222526,1722844238748,"fUST",-165.940855,0.00019178,2,"2024-08-05T07:50:38.748",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222527,1722844238758,"fUST",-171.712395,0.00019178,2,"2024-08-05T07:50:38.758",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222528,1722844238767,"fUST",-165.940847,0.00019178,2,"2024-08-05T07:50:38.767",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222529,1722844238776,"fUST",-420.0,0.00019198,2,"2024-08-05T07:50:38.776",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222530,1722844238785,"fUST",-1991.65402436,0.00019256,2,"2024-08-05T07:50:38.785",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222531,1722844238795,"fUST",-2139.16821494,0.00019256,2,"2024-08-05T07:50:38.795",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222532,1722844238804,"fUST",-154.83742071,0.00019256,2,"2024-08-05T07:50:38.804",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222533,1722844238814,"fUST",-2139.16821494,0.00019256,2,"2024-08-05T07:50:38.814",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222534,1722844238823,"fUST",-727.58928536,0.00019256,2,"2024-08-05T07:50:38.823",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222535,1722844238832,"fUST",-318.09201942,0.00019256,2,"2024-08-05T07:50:38.832",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222536,1722844238842,"fUST",-156.02963346,0.00019256,2,"2024-08-05T07:50:38.842",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222537,1722844238851,"fUST",-352.447151,0.00019373,2,"2024-08-05T07:50:38.851",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222538,1722844238860,"fUST",-321.087861,0.00019373,2,"2024-08-05T07:50:38.860",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222539,1722844238869,"fUST",-318.026646,0.00019373,2,"2024-08-05T07:50:38.869",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222540,1722844238879,"fUST",-321.087862,0.00019373,2,"2024-08-05T07:50:38.879",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222541,1722844238891,"fUST",-275.738245,0.00019373,2,"2024-08-05T07:50:38.891",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222542,1722844238901,"fUST",-256.87029,0.00019373,2,"2024-08-05T07:50:38.901",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222543,1722844238911,"fUST",-31791.694961,0.00019437,2,"2024-08-05T07:50:38.911",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222544,1722844238920,"fUST",-31791.694961,0.00019441,2,"2024-08-05T07:50:38.920",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222545,1722844238930,"fUST",-1582.14441925,0.00019447,2,"2024-08-05T07:50:38.930",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222546,1722844238939,"fUST",-21904.53468543,0.00019451,2,"2024-08-05T07:50:38.939",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222547,1722844238949,"fUST",-1438.29474334,0.00019451,2,"2024-08-05T07:50:38.949",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222548,1722844238958,"fUST",-1438.29474334,0.00019451,2,"2024-08-05T07:50:38.958",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222549,1722844238967,"fUST",-154.83742071,0.00019451,2,"2024-08-05T07:50:38.967",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222550,1722844238976,"fUST",-163.08091826,0.00019451,2,"2024-08-05T07:50:38.976",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222551,1722844238986,"fUST",-240.82219567,0.00019451,2,"2024-08-05T07:50:38.986",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222552,1722844238995,"fUST",-20759.5327798,0.00019451,2,"2024-08-05T07:50:38.995",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222553,1722844239004,"fUST",-2278.204521,0.00019451,3,"2024-08-05T07:50:39.004",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222554,1722844239013,"fUST",-342.05014288,0.00019451,2,"2024-08-05T07:50:39.013",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222555,1722844239023,"fUST",-280.37012538,0.00019451,2,"2024-08-05T07:50:39.023",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222556,1722844239033,"fUST",-240.82219567,0.00019451,2,"2024-08-05T07:50:39.033",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222557,1722844239043,"fUST",-156.74439841,0.00019451,2,"2024-08-05T07:50:39.043",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222558,1722844239052,"fUST",-7775.14481469,0.00019451,2,"2024-08-05T07:50:39.052",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222559,1722844239061,"fUST",-753.03257937,0.00019451,2,"2024-08-05T07:50:39.061",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222560,1722844239071,"fUST",-31791.694961,0.00019468,2,"2024-08-05T07:50:39.071",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222561,1722844239081,"fUST",-7775.14481469,0.00019477,2,"2024-08-05T07:50:39.081",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222562,1722844239090,"fUST",-2162.60520141,0.00019477,2,"2024-08-05T07:50:39.090",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222563,1722844239099,"fUST",-178.30906711,0.00019477,2,"2024-08-05T07:50:39.099",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222564,1722844239110,"fUST",-845.54644341,0.00019477,2,"2024-08-05T07:50:39.110",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222565,1722844239121,"fUST",-1500.0,0.00019477,2,"2024-08-05T07:50:39.121",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222566,1722844239130,"fUST",-845.54644341,0.00019477,2,"2024-08-05T07:50:39.130",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222567,1722844239142,"fUST",-305.42819777,0.00019477,2,"2024-08-05T07:50:39.142",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222568,1722844239151,"fUST",-519.59956575,0.00019477,2,"2024-08-05T07:50:39.151",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222569,1722844239162,"fUST",-174.54270234,0.00019477,2,"2024-08-05T07:50:39.162",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222570,1722844239171,"fUST",-37626.03860216,0.00019537,5,"2024-08-05T07:50:39.171",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222571,1722844239180,"fUST",-24497.40447993,0.00019537,2,"2024-08-05T07:50:39.180",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222572,1722844239808,"fUST",-3269.55799999,0.00019537,2,"2024-08-05T07:50:39.808",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222573,1722844239822,"fUST",-4024.73248108,0.00019537,2,"2024-08-05T07:50:39.822",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222574,1722844239833,"fUST",-181.8591033,0.00019547,2,"2024-08-05T07:50:39.833",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222575,1722844239843,"fUST",-568.56884199,0.00019547,2,"2024-08-05T07:50:39.843",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222576,1722844239854,"fUST",-300.11155827,0.00019547,2,"2024-08-05T07:50:39.854",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222577,1722844239864,"fUST",-155.7192533,0.00019547,2,"2024-08-05T07:50:39.864",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222579,1722844239875,"fUST",-154.83742071,0.00019547,2,"2024-08-05T07:50:39.875",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222580,1722844239886,"fUST",-31791.694961,0.00019989,2,"2024-08-05T07:50:39.886",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222581,1722844239895,"fUST",-165.54898858,0.00019999,2,"2024-08-05T07:50:39.895",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222582,1722844239905,"fUST",-2124.51614001,0.00019999,2,"2024-08-05T07:50:39.905",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222583,1722844239915,"fUST",-156.35315554,0.0002,2,"2024-08-05T07:50:39.915",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222584,1722844239925,"fUST",-1632.70804043,0.0002,2,"2024-08-05T07:50:39.925",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222585,1722844239935,"fUST",-1363.34392567,0.0002,2,"2024-08-05T07:50:39.935",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222587,1722844239944,"fUST",-1392.59479936,0.0002,2,"2024-08-05T07:50:39.944",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222588,1722844239954,"fUST",-294.09032939,0.0002,2,"2024-08-05T07:50:39.954",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222589,1722844239964,"fUST",-154.74467129,0.0002,2,"2024-08-05T07:50:39.964",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222590,1722844239973,"fUST",-254.97505895,0.0002,2,"2024-08-05T07:50:39.973",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222591,1722844239983,"fUST",-154.76012181,0.0002028,2,"2024-08-05T07:50:39.983",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222592,1722844239993,"fUST",-160.1642143,0.0002028,2,"2024-08-05T07:50:39.993",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222593,1722844240004,"fUST",-309.50481162,0.0002028,2,"2024-08-05T07:50:40.004",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222594,1722844240013,"fUST",-154.76012181,0.0002028,2,"2024-08-05T07:50:40.013",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222595,1722844240023,"fUST",-319.75385853,0.0002028,2,"2024-08-05T07:50:40.023",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222596,1722844240033,"fUST",-209.86849569,0.0002028,2,"2024-08-05T07:50:40.033",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222597,1722844240043,"fUST",-336.1881449,0.0002028,2,"2024-08-05T07:50:40.043",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222598,1722844240054,"fUST",-154.86419481,0.0002028,2,"2024-08-05T07:50:40.054",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222599,1722844240063,"fUST",-309.45844772,0.0002028,2,"2024-08-05T07:50:40.063",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222601,1722844240072,"fUST",-695.1835415,0.0002028,2,"2024-08-05T07:50:40.072",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222602,1722844240082,"fUST",-188.24924053,0.0002028,2,"2024-08-05T07:50:40.082",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222603,1722844240091,"fUST",-174.692072,0.00020707,2,"2024-08-05T07:50:40.091",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222604,1722844240100,"fUST",-205.20449904,0.00020721,2,"2024-08-05T07:50:40.100",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222605,1722844240110,"fUST",-209.20156569,0.00020721,2,"2024-08-05T07:50:40.110",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222606,1722844240125,"fUST",-205.20449904,0.00020721,2,"2024-08-05T07:50:40.125",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222607,1722844240136,"fUST",-154.76012181,0.00020721,2,"2024-08-05T07:50:40.136",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222608,1722844240145,"fUST",-587.0,0.00020956,2,"2024-08-05T07:50:40.145",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222609,1722844240157,"fUST",-573.15262334,0.00020999,2,"2024-08-05T07:50:40.157",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222610,1722844240167,"fUST",-413.73440189,0.00020999,2,"2024-08-05T07:50:40.167",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222611,1722844240176,"fUST",-150.112233,0.00021,2,"2024-08-05T07:50:40.176",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222612,1722844240186,"fUST",-3000.0,0.00021,2,"2024-08-05T07:50:40.186",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222613,1722844240196,"fUST",-3000.0,0.0002101,2,"2024-08-05T07:50:40.196",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222615,1722844240205,"fUST",-3000.0,0.0002102,2,"2024-08-05T07:50:40.205",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222616,1722844240215,"fUST",-978.82153938,0.0002103,2,"2024-08-05T07:50:40.215",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222620,1722844241839,"fUST",-35012.4181319,0.00018125,2,"2024-08-05T07:50:41.839",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222621,1722844241849,"fUST",-1091.69139402,0.00019177,2,"2024-08-05T07:50:41.849",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222622,1722844241858,"fUST",-296.95255386,0.00019256,2,"2024-08-05T07:50:41.858",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222623,1722844241867,"fUST",-600.90391779,0.00019256,2,"2024-08-05T07:50:41.867",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222624,1722844241877,"fUST",-1438.29474334,0.00019256,2,"2024-08-05T07:50:41.877",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222625,1722844241893,"fUST",-21904.53468543,0.00019256,2,"2024-08-05T07:50:41.893",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222626,1722844241902,"fUST",-1382.92970052,0.00019451,2,"2024-08-05T07:50:41.902",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222627,1722844241912,"fUST",-156.8188046,0.00019477,2,"2024-08-05T07:50:41.912",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222628,1722844241922,"fUST",-951.80625463,0.00019477,2,"2024-08-05T07:50:41.922",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222629,1722844241932,"fUST",-404.2656183,0.00019477,2,"2024-08-05T07:50:41.932",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222630,1722844241941,"fUST",-2021.17846062,0.0002103,2,"2024-08-05T07:50:41.941",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222631,1722844241950,"fUST",-3000.0,0.0002104,2,"2024-08-05T07:50:41.950",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222632,1722844241960,"fUST",-680.54898449,0.00021048,2,"2024-08-05T07:50:41.960",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222633,1722844241970,"fUST",-253.57473726,0.0002142,2,"2024-08-05T07:50:41.970",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222634,1722844241993,"fUST",-158.13736821,0.00021589,2,"2024-08-05T07:50:41.993",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222635,1722844242005,"fUST",-206.82545521,0.00021591,2,"2024-08-05T07:50:42.005",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222636,1722844242015,"fUST",-2848.79958348,0.00021591,2,"2024-08-05T07:50:42.015",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222637,1722844242027,"fUST",-664.23911189,0.00021599,2,"2024-08-05T07:50:42.027",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222638,1722844242038,"fUST",-196.48473354,0.00021602,2,"2024-08-05T07:50:42.038",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222639,1722844242049,"fUST",-738.64961944,0.00021602,2,"2024-08-05T07:50:42.049",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222640,1722844242059,"fUST",-194.58009581,0.00021632,2,"2024-08-05T07:50:42.059",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222641,1722844242071,"fUST",-512.88387693,0.00021641,10,"2024-08-05T07:50:42.071",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222642,1722844242082,"fUST",-154.76012181,0.00021805,2,"2024-08-05T07:50:42.082",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222643,1722844242094,"fUST",-31791.694961,0.00021906,3,"2024-08-05T07:50:42.094",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222644,1722844242106,"fUST",-311.75377896,0.00021916,2,"2024-08-05T07:50:42.106",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222645,1722844242119,"fUST",-358.31,0.00022,14,"2024-08-05T07:50:42.119",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222646,1722844242131,"fUST",-8503.38,0.00022,14,"2024-08-05T07:50:42.131",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222647,1722844242157,"fUST",-319.85,0.00022,7,"2024-08-05T07:50:42.157",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222648,1722844242168,"fUST",-417.47709597,0.00022696,2,"2024-08-05T07:50:42.168",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222649,1722844242180,"fUST",-823.0,0.00022875,2,"2024-08-05T07:50:42.180",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222650,1722844242194,"fUST",-200.0,0.00023,2,"2024-08-05T07:50:42.194",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222651,1722844242207,"fUST",-1582.14441925,0.00023437,2,"2024-08-05T07:50:42.207",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222652,1722844242218,"fUST",-200.0,0.00024658,15,"2024-08-05T07:50:42.218",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222653,1722844242255,"fUST",-197.0,0.0002497,2,"2024-08-05T07:50:42.255",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222654,1722844242277,"fUST",-154.77557542,0.00025,2,"2024-08-05T07:50:42.277",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222655,1722844242299,"fUST",-160.54991199,0.00026481,2,"2024-08-05T07:50:42.299",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222656,1722844242324,"fUST",-772.25823972,0.00026569,2,"2024-08-05T07:50:42.324",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222657,1722844242346,"fUST",-154.64,0.000266,31,"2024-08-05T07:50:42.346",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222658,1722844242370,"fUST",-154.64,0.000266,31,"2024-08-05T07:50:42.370",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222659,1722844242395,"fUST",-154.64,0.000266,31,"2024-08-05T07:50:42.395",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222660,1722844242412,"fUST",-154.64,0.000266,31,"2024-08-05T07:50:42.412",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222661,1722844242431,"fUST",-154.64,0.000266,31,"2024-08-05T07:50:42.431",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222662,1722844242453,"fUST",-154.64,0.000266,31,"2024-08-05T07:50:42.453",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222663,1722844242469,"fUST",-154.64,0.000266,31,"2024-08-05T07:50:42.469",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222664,1722844242483,"fUST",-154.64,0.000266,31,"2024-08-05T07:50:42.483",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222665,1722844242503,"fUST",-881.47696693,0.0002661,2,"2024-08-05T07:50:42.503",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222666,1722844242519,"fUST",-417.47709597,0.00027044,2,"2024-08-05T07:50:42.519",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222667,1722844242537,"fUST",-174.692072,0.00027167,2,"2024-08-05T07:50:42.537",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222668,1722844242551,"fUST",-648.116339,0.00027397,120,"2024-08-05T07:50:42.551",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222669,1722844242579,"fUST",-1582.14441925,0.00027427,2,"2024-08-05T07:50:42.579",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222670,1722844242599,"fUST",-154.64,0.000288,31,"2024-08-05T07:50:42.599",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222671,1722844242618,"fUST",-154.64,0.000288,31,"2024-08-05T07:50:42.618",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222672,1722844242635,"fUST",-154.64,0.000288,31,"2024-08-05T07:50:42.635",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222673,1722844242658,"fUST",-154.64,0.000288,31,"2024-08-05T07:50:42.658",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222674,1722844242674,"fUST",-154.64,0.000288,31,"2024-08-05T07:50:42.674",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222675,1722844242690,"fUST",-154.64,0.000288,31,"2024-08-05T07:50:42.690",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222676,1722844242707,"fUST",-154.64,0.000288,31,"2024-08-05T07:50:42.707",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222677,1722844242724,"fUST",-154.64,0.000288,31,"2024-08-05T07:50:42.724",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222678,1722844242740,"fUST",-319.85,0.000288,7,"2024-08-05T07:50:42.740",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222679,1722844242756,"fUST",-165.940847,0.00029715,2,"2024-08-05T07:50:42.756",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222680,1722844242773,"fUST",-1000.0,0.00031,31,"2024-08-05T07:50:42.773",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222681,1722844242787,"fUST",-154.64,0.00031,31,"2024-08-05T07:50:42.787",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222682,1722844242804,"fUST",-154.64,0.00031,31,"2024-08-05T07:50:42.804",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222683,1722844242821,"fUST",-154.64,0.00031,31,"2024-08-05T07:50:42.821",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222684,1722844242837,"fUST",-154.64,0.00031,31,"2024-08-05T07:50:42.837",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222685,1722844242854,"fUST",-154.64,0.00031,31,"2024-08-05T07:50:42.854",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222686,1722844242872,"fUST",-154.64,0.00031,31,"2024-08-05T07:50:42.872",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222687,1722844242897,"fUST",-154.64,0.00031,31,"2024-08-05T07:50:42.897",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222688,1722844242914,"fUST",-154.64,0.00031,31,"2024-08-05T07:50:42.914",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222689,1722844242933,"fUST",-8503.38,0.00031,14,"2024-08-05T07:50:42.933",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222691,1722844242951,"fUST",-417.47709597,0.00031391,2,"2024-08-05T07:50:42.951",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222693,1722844242970,"fUST",-1582.14441925,0.00031416,2,"2024-08-05T07:50:42.970",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222696,1722844242987,"fUST",-648.116339,0.00031963,120,"2024-08-05T07:50:42.987",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222699,1722844243005,"fUST",-358.31,0.000321,14,"2024-08-05T07:50:43.005",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222701,1722844243023,"fUST",-1000.0,0.00033,33,"2024-08-05T07:50:43.023",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222704,1722844243041,"fUST",-154.64,0.000332,31,"2024-08-05T07:50:43.041",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222707,1722844243059,"fUST",-154.64,0.000332,31,"2024-08-05T07:50:43.059",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222710,1722844243076,"fUST",-154.64,0.000332,31,"2024-08-05T07:50:43.076",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222713,1722844243094,"fUST",-154.64,0.000332,31,"2024-08-05T07:50:43.094",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222716,1722844243110,"fUST",-154.64,0.000332,31,"2024-08-05T07:50:43.110",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222718,1722844243134,"fUST",-154.64,0.000332,31,"2024-08-05T07:50:43.134",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222723,1722844243160,"fUST",-154.64,0.000332,31,"2024-08-05T07:50:43.160",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222727,1722844243178,"fUST",-154.64,0.000332,31,"2024-08-05T07:50:43.178",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222739,1722844243326,"fUST",-150.0,0.00033465,2,"2024-08-05T07:50:43.326",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222740,1722844243335,"fUST",-507.0,0.00033465,2,"2024-08-05T07:50:43.335",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222741,1722844243345,"fUST",-628.075,0.00033465,2,"2024-08-05T07:50:43.345",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222742,1722844243355,"fUST",-174.692072,0.00033626,2,"2024-08-05T07:50:43.355",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222743,1722844243364,"fUST",-1000.0,0.00035,35,"2024-08-05T07:50:43.364",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222744,1722844243374,"fUST",-154.64,0.000354,31,"2024-08-05T07:50:43.374",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222745,1722844243385,"fUST",-154.64,0.000354,31,"2024-08-05T07:50:43.385",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222746,1722844243402,"fUST",-154.64,0.000354,31,"2024-08-05T07:50:43.402",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222747,1722844243412,"fUST",-154.64,0.000354,31,"2024-08-05T07:50:43.412",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222748,1722844243423,"fUST",-154.64,0.000354,31,"2024-08-05T07:50:43.423",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222749,1722844243433,"fUST",-154.64,0.000354,31,"2024-08-05T07:50:43.433",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222750,1722844243444,"fUST",-154.64,0.000354,31,"2024-08-05T07:50:43.444",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222751,1722844243454,"fUST",-154.64,0.000354,31,"2024-08-05T07:50:43.454",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222752,1722844243466,"fUST",-154.64,0.000354,31,"2024-08-05T07:50:43.466",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222753,1722844243476,"fUST",-154.64,0.000354,31,"2024-08-05T07:50:43.476",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222754,1722844243487,"fUST",-154.64,0.000354,31,"2024-08-05T07:50:43.487",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222755,1722844243496,"fUST",-1582.14441925,0.00035406,2,"2024-08-05T07:50:43.496",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222756,1722844243506,"fUST",-204.33492747,0.00035507,2,"2024-08-05T07:50:43.506",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222757,1722844243516,"fUST",-319.85,0.000356,30,"2024-08-05T07:50:43.516",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222758,1722844243525,"fUST",-78955.1,0.00035616,3,"2024-08-05T07:50:43.525",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222759,1722844243535,"fUST",-19948.46518152,0.00035616,3,"2024-08-05T07:50:43.535",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222760,1722844243794,"fUST",-1582.21,0.00035616,3,"2024-08-05T07:50:43.794",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222761,1722844243806,"fUST",-4697.82732771,0.00035616,3,"2024-08-05T07:50:43.806",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222762,1722844243818,"fUST",-28608.52167896,0.00035616,3,"2024-08-05T07:50:43.818",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222763,1722844243830,"fUST",-10958.88581181,0.00035616,3,"2024-08-05T07:50:43.830",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222764,1722844243840,"fUST",-54829.93,0.00035616,3,"2024-08-05T07:50:43.840",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222765,1722844243849,"fUST",-417.47709597,0.00035738,2,"2024-08-05T07:50:43.849",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222766,1722844243859,"fUST",-8503.38,0.00036,14,"2024-08-05T07:50:43.859",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222767,1722844243869,"fUST",-150.0,0.00036465,2,"2024-08-05T07:50:43.869",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222768,1722844243879,"fUST",-483.354,0.00036465,2,"2024-08-05T07:50:43.879",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222769,1722844243892,"fUST",-191.540489,0.00036505,2,"2024-08-05T07:50:43.892",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222770,1722844243904,"fUST",-648.116339,0.0003653,120,"2024-08-05T07:50:43.904",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222771,1722844243914,"fUST",-1000.0,0.00037,37,"2024-08-05T07:50:43.914",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222772,1722844243924,"fUST",-204.33492746,0.00037395,2,"2024-08-05T07:50:43.924",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222773,1722844243942,"fUST",-358.31,0.000374,14,"2024-08-05T07:50:43.942",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222774,1722844243952,"fUST",-1000.0,0.00039,39,"2024-08-05T07:50:43.952",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222775,1722844243962,"fUST",-204.33492746,0.00039284,2,"2024-08-05T07:50:43.962",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222776,1722844243972,"fUST",-4969.77633192,0.00039315,2,"2024-08-05T07:50:43.972",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222777,1722844243981,"fUST",-4969.77633192,0.00039461,2,"2024-08-05T07:50:43.981",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222778,1722844243992,"fUST",-516.93476408,0.00039599,32,"2024-08-05T07:50:43.992",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222779,1722844244051,"fUST",-494.194417,0.00021642,2,"2024-08-05T07:50:44.051",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222780,1722844244061,"fUST",-2054.96496209,0.00039599,32,"2024-08-05T07:50:44.061",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222781,1722844244071,"fUST",-151.0,0.00039679,14,"2024-08-05T07:50:44.071",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222782,1722844244081,"fUST",-151.0,0.00039679,14,"2024-08-05T07:50:44.081",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222783,1722844244090,"fUST",-1135.90824,0.00039679,14,"2024-08-05T07:50:44.090",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222784,1722844244100,"fUST",-1135.90824,0.00039679,14,"2024-08-05T07:50:44.100",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222785,1722844244110,"fUST",-1295.612146,0.00039679,14,"2024-08-05T07:50:44.110",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222786,1722844244124,"fUST",-1295.612146,0.00039679,14,"2024-08-05T07:50:44.124",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222787,1722844244140,"fUST",-4969.77633192,0.00039899,2,"2024-08-05T07:50:44.140",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222788,1722844244151,"fUST",-25060.0,0.000399,7,"2024-08-05T07:50:44.151",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222789,1722844244161,"fUST",-319.85,0.000399,30,"2024-08-05T07:50:44.161",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222790,1722844244171,"fUST",-2723.18794535,0.00039995,34,"2024-08-05T07:50:44.171",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222791,1722844244181,"fUST",-1678.49183443,0.00039997,120,"2024-08-05T07:50:44.181",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222792,1722844244190,"fUST",-640.32095285,0.00039999,11,"2024-08-05T07:50:44.190",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222793,1722844244201,"fUST",-8932.98228283,0.0004,120,"2024-08-05T07:50:44.201",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222794,1722844244218,"fUST",-789.45617639,0.0004,120,"2024-08-05T07:50:44.218",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334222795,1722844244259,"fUST",-107.658142,0.0004,120,"2024-08-05T07:50:44.259",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334226594,1722844874212,"fUST",150.5,0.00021876,120,"2024-08-05T08:01:14.212",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334226595,1722844874612,"fUST",196.0,0.00021876,120,"2024-08-05T08:01:14.612",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334226596,1722844994558,"fUST",150.5,0.00021876,120,"2024-08-05T08:03:14.558",0.00029565,24.72,0.9929037561564891,427217999.7300841]
[334226599,1722845171535,"fUST",6599.0,0.00027,120,"2024-08-05T08:06:11.535",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226600,1722845248118,"fUST",-165.680254,0.00014247,2,"2024-08-05T08:07:28.118",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226601,1722845248140,"fUST",-618.90887146,0.000158,2,"2024-08-05T08:07:28.140",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226656,1722845432520,"fUST",-168.298046,0.00014247,2,"2024-08-05T08:10:32.520",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226658,1722845432532,"fUST",-300.0,0.00015799,2,"2024-08-05T08:10:32.532",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226660,1722845432544,"fUST",-300.0,0.00015799,2,"2024-08-05T08:10:32.544",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226662,1722845432555,"fUST",-281.701954,0.000158,2,"2024-08-05T08:10:32.555",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226665,1722845432576,"fUST",-1102.98917454,0.000158,2,"2024-08-05T08:10:32.576",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226667,1722845432587,"fUST",-912.4763458,0.000158,2,"2024-08-05T08:10:32.587",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226669,1722845432597,"fUST",-158.48348286,0.000158,2,"2024-08-05T08:10:32.597",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226671,1722845432608,"fUST",-1663.72251705,0.000158,2,"2024-08-05T08:10:32.608",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226673,1722845432618,"fUST",-1669.01055043,0.000158,2,"2024-08-05T08:10:32.618",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226675,1722845432629,"fUST",-420.0,0.00017379,2,"2024-08-05T08:10:32.629",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226678,1722845432640,"fUST",-3000.0,0.00017525,2,"2024-08-05T08:10:32.640",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226681,1722845432651,"fUST",-24900.0,0.0001797,2,"2024-08-05T08:10:32.651",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226684,1722845432661,"fUST",-1715.68394884,0.00018356,2,"2024-08-05T08:10:32.661",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226687,1722845432671,"fUST",-189.242408,0.0001845,2,"2024-08-05T08:10:32.671",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226690,1722845432681,"fUST",-179.809202,0.0001845,2,"2024-08-05T08:10:32.681",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226693,1722845432694,"fUST",-1991.65402436,0.00018667,2,"2024-08-05T08:10:32.694",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226696,1722845432703,"fUST",-189.242408,0.00018681,2,"2024-08-05T08:10:32.703",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226699,1722845432713,"fUST",-179.809202,0.00018681,2,"2024-08-05T08:10:32.713",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226702,1722845432722,"fUST",-426.9441554,0.00018825,2,"2024-08-05T08:10:32.722",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226704,1722845432736,"fUST",-189.242408,0.00018911,2,"2024-08-05T08:10:32.736",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226706,1722845432747,"fUST",-179.809202,0.00018911,2,"2024-08-05T08:10:32.747",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226708,1722845432756,"fUST",-42341.71391136,0.00018999,2,"2024-08-05T08:10:32.756",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226710,1722845432768,"fUST",-250.0,0.00019041,2,"2024-08-05T08:10:32.768",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226712,1722845432778,"fUST",-9642.56191171,0.00019101,2,"2024-08-05T08:10:32.778",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226714,1722845432788,"fUST",-7775.14481469,0.00019102,2,"2024-08-05T08:10:32.788",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226716,1722845432798,"fUST",-587.0,0.00019117,2,"2024-08-05T08:10:32.798",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226718,1722845432808,"fUST",-1643.15842058,0.00019139,7,"2024-08-05T08:10:32.808",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226720,1722845432818,"fUST",-318.09201942,0.00019139,2,"2024-08-05T08:10:32.818",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226722,1722845432828,"fUST",-189.242408,0.00019142,2,"2024-08-05T08:10:32.828",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226724,1722845432838,"fUST",-179.809202,0.00019142,2,"2024-08-05T08:10:32.838",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226726,1722845432848,"fUST",-154.83742071,0.00019147,2,"2024-08-05T08:10:32.848",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226728,1722845432859,"fUST",-154.83742071,0.00019147,2,"2024-08-05T08:10:32.859",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226729,1722845432869,"fUST",-1108.76834352,0.00019151,2,"2024-08-05T08:10:32.869",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226730,1722845432879,"fUST",-3160.45770161,0.00019151,2,"2024-08-05T08:10:32.879",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226731,1722845432889,"fUST",-277.18370616,0.00019155,2,"2024-08-05T08:10:32.889",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226732,1722845432898,"fUST",-1500.0,0.00019155,2,"2024-08-05T08:10:32.898",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226733,1722845432908,"fUST",-1091.57771247,0.00019167,2,"2024-08-05T08:10:32.908",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226734,1722845432917,"fUST",-21904.53468543,0.00019167,2,"2024-08-05T08:10:32.917",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226735,1722845432927,"fUST",-300.0,0.00019176,2,"2024-08-05T08:10:32.927",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226736,1722845432937,"fUST",-162.87800655,0.00019176,2,"2024-08-05T08:10:32.937",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226737,1722845432946,"fUST",-500.0,0.00019176,2,"2024-08-05T08:10:32.946",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226738,1722845432955,"fUST",-500.0,0.00019176,2,"2024-08-05T08:10:32.955",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226739,1722845432965,"fUST",-500.0,0.00019176,2,"2024-08-05T08:10:32.965",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226740,1722845432975,"fUST",-20759.5327798,0.00019177,2,"2024-08-05T08:10:32.975",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226741,1722845432988,"fUST",-2278.204521,0.00019177,3,"2024-08-05T08:10:32.988",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226742,1722845432997,"fUST",-3087.63872233,0.00019177,2,"2024-08-05T08:10:32.997",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226743,1722845433007,"fUST",-20759.5327798,0.00019177,2,"2024-08-05T08:10:33.007",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226744,1722845433016,"fUST",-246.74677642,0.00019256,2,"2024-08-05T08:10:33.016",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226779,1722845438579,"fUST",-300.0,0.00017969,2,"2024-08-05T08:10:38.579",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226780,1722845438589,"fUST",-1715.68394884,0.00018356,2,"2024-08-05T08:10:38.589",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226781,1722845438598,"fUST",-925.55747197,0.00018657,2,"2024-08-05T08:10:38.598",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226782,1722845440000,"fUST",-1237.04772944,0.00018657,2,"2024-08-05T08:10:40.000",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226783,1722845440010,"fUST",-1991.65402436,0.00018657,2,"2024-08-05T08:10:40.010",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226784,1722845440019,"fUST",-1162.86940617,0.00019147,2,"2024-08-05T08:10:40.019",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226785,1722845440029,"fUST",-3087.63872233,0.00019167,2,"2024-08-05T08:10:40.029",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226786,1722845440039,"fUST",-500.0,0.00019176,2,"2024-08-05T08:10:40.039",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226787,1722845440048,"fUST",-500.0,0.00019176,2,"2024-08-05T08:10:40.048",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226788,1722845440057,"fUST",-500.0,0.00019176,2,"2024-08-05T08:10:40.057",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226790,1722845440067,"fUST",-500.0,0.00019176,2,"2024-08-05T08:10:40.067",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226791,1722845440084,"fUST",-500.0,0.00019176,2,"2024-08-05T08:10:40.084",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226792,1722845440097,"fUST",-2124.51614001,0.00019177,2,"2024-08-05T08:10:40.097",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226793,1722845440107,"fUST",-1516.75080155,0.00019256,2,"2024-08-05T08:10:40.107",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226794,1722845440117,"fUST",-163.08091826,0.00019256,2,"2024-08-05T08:10:40.117",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226796,1722845440128,"fUST",-808.0041696,0.00019256,2,"2024-08-05T08:10:40.128",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226797,1722845440138,"fUST",-2139.16821494,0.00019256,2,"2024-08-05T08:10:40.138",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226798,1722845440148,"fUST",-1794.59755427,0.00019256,2,"2024-08-05T08:10:40.148",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226799,1722845440158,"fUST",-183.255487,0.00019259,2,"2024-08-05T08:10:40.158",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226800,1722845440168,"fUST",-189.242408,0.00019373,2,"2024-08-05T08:10:40.168",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226801,1722845440178,"fUST",-179.809202,0.00019373,2,"2024-08-05T08:10:40.178",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226802,1722845440187,"fUST",-25068.6414447,0.00019441,2,"2024-08-05T08:10:40.187",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226803,1722845440197,"fUST",-2139.16821494,0.00019451,2,"2024-08-05T08:10:40.197",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226804,1722845440207,"fUST",-1438.29474334,0.00019451,2,"2024-08-05T08:10:40.207",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226805,1722845440216,"fUST",-349.95344771,0.00019451,2,"2024-08-05T08:10:40.216",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226806,1722845440227,"fUST",-156.74439841,0.00019451,2,"2024-08-05T08:10:40.227",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226807,1722845440239,"fUST",-154.89925365,0.00019451,2,"2024-08-05T08:10:40.239",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226808,1722845440248,"fUST",-240.82219567,0.00019451,2,"2024-08-05T08:10:40.248",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226809,1722845440258,"fUST",-209.17917971,0.00019477,2,"2024-08-05T08:10:40.258",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226810,1722845440267,"fUST",-245.16608057,0.00019477,2,"2024-08-05T08:10:40.267",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226811,1722845440277,"fUST",-1382.92970052,0.00019477,2,"2024-08-05T08:10:40.277",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226813,1722845440287,"fUST",-7001.77703298,0.00019477,2,"2024-08-05T08:10:40.287",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226814,1722845440297,"fUST",-174.54270234,0.00019477,2,"2024-08-05T08:10:40.297",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226815,1722845440307,"fUST",-7001.77703298,0.00019477,2,"2024-08-05T08:10:40.307",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226816,1722845440316,"fUST",-165.4001754,0.00019547,2,"2024-08-05T08:10:40.316",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226817,1722845440326,"fUST",-1610.68802731,0.00019547,2,"2024-08-05T08:10:40.326",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226818,1722845440336,"fUST",-156.35315554,0.0002,2,"2024-08-05T08:10:40.336",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226828,1722845440469,"fUST",-1632.70804043,0.0002,2,"2024-08-05T08:10:40.469",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226830,1722845440479,"fUST",-1392.59479936,0.0002,2,"2024-08-05T08:10:40.479",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226832,1722845440490,"fUST",-294.09032939,0.0002,2,"2024-08-05T08:10:40.490",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226833,1722845440499,"fUST",-1363.34392567,0.0002,2,"2024-08-05T08:10:40.499",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226834,1722845440509,"fUST",-154.74467129,0.0002,2,"2024-08-05T08:10:40.509",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226835,1722845440518,"fUST",-154.71377951,0.0002,2,"2024-08-05T08:10:40.518",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226836,1722845440528,"fUST",-168.298046,0.00020707,2,"2024-08-05T08:10:40.528",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226837,1722845440542,"fUST",-25068.6414447,0.00020979,3,"2024-08-05T08:10:40.542",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226838,1722845440552,"fUST",-150.0,0.00021,2,"2024-08-05T08:10:40.552",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226839,1722845440562,"fUST",-426.0,0.00021028,2,"2024-08-05T08:10:40.562",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226840,1722845440572,"fUST",-25068.6414447,0.00021522,3,"2024-08-05T08:10:40.572",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226841,1722845440584,"fUST",-154.72922386,0.00021599,2,"2024-08-05T08:10:40.584",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226842,1722845440594,"fUST",-209.20156569,0.00021602,2,"2024-08-05T08:10:40.594",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226843,1722845440605,"fUST",-154.74467129,0.00021602,2,"2024-08-05T08:10:40.605",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226845,1722845440614,"fUST",-154.72922386,0.00021602,2,"2024-08-05T08:10:40.614",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226847,1722845440627,"fUST",-154.72922386,0.00021602,2,"2024-08-05T08:10:40.627",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226849,1722845440638,"fUST",-154.72922386,0.00021602,2,"2024-08-05T08:10:40.638",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226851,1722845440648,"fUST",-845.54644341,0.00021609,2,"2024-08-05T08:10:40.648",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226852,1722845440657,"fUST",-519.59956575,0.00021609,2,"2024-08-05T08:10:40.657",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226853,1722845440667,"fUST",-154.74467129,0.00021609,2,"2024-08-05T08:10:40.667",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226854,1722845440676,"fUST",-753.03257937,0.00021632,2,"2024-08-05T08:10:40.676",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226855,1722845440686,"fUST",-280.37012538,0.00021632,2,"2024-08-05T08:10:40.686",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226856,1722845440695,"fUST",-342.05014288,0.00021642,2,"2024-08-05T08:10:40.695",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226857,1722845440705,"fUST",-19694.95484504,0.00021766,3,"2024-08-05T08:10:40.705",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226858,1722845440714,"fUST",-154.71377951,0.00021805,2,"2024-08-05T08:10:40.714",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226859,1722845440723,"fUST",-156.02963346,0.00021805,2,"2024-08-05T08:10:40.723",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226860,1722845440732,"fUST",-25068.6414447,0.00021856,3,"2024-08-05T08:10:40.732",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226861,1722845440743,"fUST",-154.72922386,0.00021876,2,"2024-08-05T08:10:40.743",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226862,1722845440752,"fUST",-727.58928536,0.00021906,2,"2024-08-05T08:10:40.752",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226863,1722845440761,"fUST",-25068.6414447,0.0002199,3,"2024-08-05T08:10:40.761",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226864,1722845440772,"fUST",-200.0,0.00024658,15,"2024-08-05T08:10:40.772",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226865,1722845440781,"fUST",-154.76012181,0.00025,2,"2024-08-05T08:10:40.781",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226866,1722845440790,"fUST",-500.0,0.00025,30,"2024-08-05T08:10:40.790",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226867,1722845440800,"fUST",-500.0,0.00025,30,"2024-08-05T08:10:40.800",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226868,1722845440809,"fUST",-500.0,0.00025,30,"2024-08-05T08:10:40.809",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226869,1722845440819,"fUST",-500.0,0.00025,30,"2024-08-05T08:10:40.819",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226870,1722845440829,"fUST",-452.0,0.00025,30,"2024-08-05T08:10:40.829",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226871,1722845440838,"fUST",-155.59865243,0.00025,2,"2024-08-05T08:10:40.838",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226872,1722845440847,"fUST",-9381.40710715,0.00025,30,"2024-08-05T08:10:40.847",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226873,1722845440857,"fUST",-265.0,0.00026,31,"2024-08-05T08:10:40.857",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226874,1722845440866,"fUST",-160.54991199,0.00026253,2,"2024-08-05T08:10:40.866",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226875,1722845440875,"fUST",-907.54807736,0.00026462,10,"2024-08-05T08:10:40.875",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226876,1722845440884,"fUST",-881.47696693,0.00026466,2,"2024-08-05T08:10:40.884",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226877,1722845440893,"fUST",-402.3465429,0.00026575,2,"2024-08-05T08:10:40.893",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226878,1722845440903,"fUST",-907.54807736,0.00026727,10,"2024-08-05T08:10:40.903",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226879,1722845440915,"fUST",-25068.6414447,0.0002699,3,"2024-08-05T08:10:40.915",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226880,1722845440925,"fUST",-37626.03860216,0.0002699,5,"2024-08-05T08:10:40.925",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226881,1722845440934,"fUST",-41102.92880268,0.0002699,3,"2024-08-05T08:10:40.934",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226882,1722845440982,"fUST",-34102.99553142,0.0002699,3,"2024-08-05T08:10:40.982",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226883,1722845440994,"fUST",-608.59824079,0.00026991,10,"2024-08-05T08:10:40.994",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226884,1722845441003,"fUST",-154.71377951,0.00027,2,"2024-08-05T08:10:41.003",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226885,1722845441013,"fUST",-9678.40661042,0.00027,2,"2024-08-05T08:10:41.013",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226886,1722845441022,"fUST",-363.76476106,0.00027,2,"2024-08-05T08:10:41.022",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226887,1722845441031,"fUST",-4181.02325297,0.00027,2,"2024-08-05T08:10:41.031",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226888,1722845441040,"fUST",-56644.10080984,0.00027,14,"2024-08-05T08:10:41.040",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226889,1722845441053,"fUST",-535.36439192,0.00027,14,"2024-08-05T08:10:41.053",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226890,1722845441065,"fUST",-68913.39764607,0.00027,14,"2024-08-05T08:10:41.065",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226891,1722845441075,"fUST",-13234.84134782,0.00027,2,"2024-08-05T08:10:41.075",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226892,1722845441084,"fUST",-154.74467129,0.00027,15,"2024-08-05T08:10:41.084",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226893,1722845441094,"fUST",-1625.81763535,0.00027,2,"2024-08-05T08:10:41.094",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226894,1722845441103,"fUST",-7242.51,0.00027,14,"2024-08-05T08:10:41.103",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226895,1722845441113,"fUST",-319.85,0.00027,7,"2024-08-05T08:10:41.113",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226896,1722845441122,"fUST",-168.298046,0.00027167,2,"2024-08-05T08:10:41.122",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226897,1722845441132,"fUST",-620.73624575,0.00027397,2,"2024-08-05T08:10:41.132",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226898,1722845441142,"fUST",-324.05817,0.00027397,120,"2024-08-05T08:10:41.142",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226899,1722845441151,"fUST",-151.0,0.0003,120,"2024-08-05T08:10:41.151",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226900,1722845441161,"fUST",-274.0,0.0003,2,"2024-08-05T08:10:41.161",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226901,1722845441172,"fUST",-151.0,0.00030138,7,"2024-08-05T08:10:41.172",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226902,1722845441181,"fUST",-265.012456,0.00030138,7,"2024-08-05T08:10:41.181",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226903,1722845441191,"fUST",-1158.207235,0.00030138,7,"2024-08-05T08:10:41.191",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226904,1722845441201,"fUST",-1158.207235,0.00030138,7,"2024-08-05T08:10:41.201",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226905,1722845441210,"fUST",-1022.317416,0.00030138,7,"2024-08-05T08:10:41.210",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226906,1722845441221,"fUST",-1022.317416,0.00030138,7,"2024-08-05T08:10:41.221",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226907,1722845441231,"fUST",-151.0,0.00030138,7,"2024-08-05T08:10:41.231",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226908,1722845441247,"fUST",-3421.54093531,0.00030138,2,"2024-08-05T08:10:41.247",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226909,1722845441257,"fUST",-200.0,0.00030349,120,"2024-08-05T08:10:41.257",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226910,1722845441272,"fUST",-274.0,0.00030411,2,"2024-08-05T08:10:41.272",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226911,1722845441282,"fUST",-200.0,0.00030822,120,"2024-08-05T08:10:41.282",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226912,1722845441291,"fUST",-151.0,0.00031397,120,"2024-08-05T08:10:41.291",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226913,1722845441301,"fUST",-4256.82172642,0.00031561,33,"2024-08-05T08:10:41.301",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226914,1722845441310,"fUST",-274.0,0.00031644,2,"2024-08-05T08:10:41.310",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226915,1722845441320,"fUST",-324.05817,0.00031963,120,"2024-08-05T08:10:41.320",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226916,1722845441329,"fUST",-999.47999369,0.0003267,2,"2024-08-05T08:10:41.329",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226917,1722845441339,"fUST",-151.0,0.00032795,120,"2024-08-05T08:10:41.339",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226918,1722845441348,"fUST",-1411.0,0.00033178,2,"2024-08-05T08:10:41.348",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226919,1722845441358,"fUST",-276.0,0.00033226,2,"2024-08-05T08:10:41.358",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226920,1722845441367,"fUST",-150.0,0.00033465,2,"2024-08-05T08:10:41.367",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226921,1722845441377,"fUST",-483.354,0.00033465,2,"2024-08-05T08:10:41.377",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226922,1722845441386,"fUST",-168.298046,0.00033626,2,"2024-08-05T08:10:41.386",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226923,1722845441395,"fUST",-7242.51,0.000337,14,"2024-08-05T08:10:41.395",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226924,1722845441405,"fUST",-319.85,0.000337,30,"2024-08-05T08:10:41.405",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226925,1722845441414,"fUST",-151.0,0.00034192,120,"2024-08-05T08:10:41.414",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226926,1722845441423,"fUST",-1000.0,0.00035,35,"2024-08-05T08:10:41.423",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226927,1722845441433,"fUST",-25068.6414447,0.0003529,4,"2024-08-05T08:10:41.433",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226928,1722845441443,"fUST",-274.0,0.00035441,2,"2024-08-05T08:10:41.443",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226929,1722845441452,"fUST",-151.0,0.00035589,120,"2024-08-05T08:10:41.452",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226930,1722845441462,"fUST",-151.0,0.00035616,7,"2024-08-05T08:10:41.462",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226931,1722845441472,"fUST",-1158.207235,0.00035616,7,"2024-08-05T08:10:41.472",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226932,1722845441482,"fUST",-1158.207235,0.00035616,7,"2024-08-05T08:10:41.482",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226933,1722845441499,"fUST",-1022.317416,0.00035616,7,"2024-08-05T08:10:41.499",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226934,1722845441509,"fUST",-1022.317416,0.00035616,7,"2024-08-05T08:10:41.509",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226935,1722845441519,"fUST",-151.0,0.00035616,7,"2024-08-05T08:10:41.519",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226936,1722845441529,"fUST",-32923.67,0.00035616,3,"2024-08-05T08:10:41.529",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226937,1722845441539,"fUST",-19491.95761397,0.00035616,3,"2024-08-05T08:10:41.539",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226938,1722845441552,"fUST",-31912.86238603,0.00035616,3,"2024-08-05T08:10:41.552",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226939,1722845441564,"fUST",-42837.35,0.00035616,3,"2024-08-05T08:10:41.564",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226940,1722845441574,"fUST",-35697.79,0.00035616,3,"2024-08-05T08:10:41.574",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226941,1722845441584,"fUST",-553.417404,0.000357,7,"2024-08-05T08:10:41.584",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226942,1722845441594,"fUST",-1411.0,0.00036178,2,"2024-08-05T08:10:41.594",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226943,1722845441603,"fUST",-324.05817,0.0003653,120,"2024-08-05T08:10:41.603",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226944,1722845441613,"fUST",-160.0,0.00036545,3,"2024-08-05T08:10:41.613",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226945,1722845441623,"fUST",-151.0,0.00036986,120,"2024-08-05T08:10:41.623",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226946,1722845441635,"fUST",-1000.0,0.00037,37,"2024-08-05T08:10:41.635",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226947,1722845441646,"fUST",-274.0,0.00037656,2,"2024-08-05T08:10:41.646",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226948,1722845441732,"fUST",-7242.51,0.000377,14,"2024-08-05T08:10:41.732",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226949,1722845441748,"fUST",-319.85,0.000377,30,"2024-08-05T08:10:41.748",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226950,1722845441758,"fUST",-274.0,0.00037973,2,"2024-08-05T08:10:41.758",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226951,1722845441768,"fUST",-151.0,0.00038259,15,"2024-08-05T08:10:41.768",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226952,1722845441778,"fUST",-151.0,0.00038259,15,"2024-08-05T08:10:41.778",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226953,1722845441787,"fUST",-151.0,0.00038384,120,"2024-08-05T08:10:41.787",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226954,1722845441796,"fUST",-224.7684202,0.00038804,2,"2024-08-05T08:10:41.796",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226955,1722845441806,"fUST",-200.0,0.00038978,2,"2024-08-05T08:10:41.806",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226956,1722845441816,"fUST",-151.0,0.0003899,14,"2024-08-05T08:10:41.816",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226957,1722845441826,"fUST",-300.195192,0.0003899,14,"2024-08-05T08:10:41.826",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226958,1722845441835,"fUST",-300.195192,0.0003899,14,"2024-08-05T08:10:41.835",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226959,1722845441845,"fUST",-151.0,0.0003899,14,"2024-08-05T08:10:41.845",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226960,1722845441855,"fUST",-1000.0,0.00039,39,"2024-08-05T08:10:41.855",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226961,1722845441864,"fUST",-1411.0,0.00039178,2,"2024-08-05T08:10:41.864",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226962,1722845441873,"fUST",-10260.51381052,0.000392,30,"2024-08-05T08:10:41.873",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226963,1722845441883,"fUST",-277.289582,0.00039225,14,"2024-08-05T08:10:41.883",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226964,1722845441892,"fUST",-151.0,0.00039225,14,"2024-08-05T08:10:41.892",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226965,1722845441902,"fUST",-151.0,0.00039225,14,"2024-08-05T08:10:41.902",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226966,1722845441912,"fUST",-1166.050931,0.00039225,14,"2024-08-05T08:10:41.912",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226967,1722845441921,"fUST",-1166.050931,0.00039225,14,"2024-08-05T08:10:41.921",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226968,1722845441931,"fUST",-492.243664,0.00039225,14,"2024-08-05T08:10:41.931",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226969,1722845441940,"fUST",-492.243664,0.00039225,14,"2024-08-05T08:10:41.940",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226970,1722845441950,"fUST",-151.0,0.00039225,14,"2024-08-05T08:10:41.950",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226971,1722845441959,"fUST",-151.0,0.00039225,14,"2024-08-05T08:10:41.959",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226972,1722845441969,"fUST",-151.0,0.00039225,14,"2024-08-05T08:10:41.969",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226973,1722845441979,"fUST",-4969.77633192,0.0003924,2,"2024-08-05T08:10:41.979",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226974,1722845441993,"fUST",-160.0,0.00039488,4,"2024-08-05T08:10:41.993",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226975,1722845442002,"fUST",-150.0,0.00039687,2,"2024-08-05T08:10:42.002",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226976,1722845442012,"fUST",-4969.77633192,0.00039705,2,"2024-08-05T08:10:42.012",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226977,1722845442021,"fUST",-151.0,0.00039781,120,"2024-08-05T08:10:42.021",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226978,1722845442031,"fUST",-2000.0,0.0003985,120,"2024-08-05T08:10:42.031",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226979,1722845442042,"fUST",-2000.0,0.0003985,120,"2024-08-05T08:10:42.042",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226980,1722845442052,"fUST",-2000.0,0.0003985,120,"2024-08-05T08:10:42.052",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226981,1722845442063,"fUST",-2000.0,0.0003985,120,"2024-08-05T08:10:42.063",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226982,1722845442073,"fUST",-2000.0,0.0003985,120,"2024-08-05T08:10:42.073",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226983,1722845442083,"fUST",-2000.0,0.0003985,120,"2024-08-05T08:10:42.083",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226984,1722845442094,"fUST",-2000.0,0.0003985,120,"2024-08-05T08:10:42.094",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226985,1722845442104,"fUST",-2000.0,0.0003985,120,"2024-08-05T08:10:42.104",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226986,1722845442114,"fUST",-2000.0,0.0003985,120,"2024-08-05T08:10:42.114",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226987,1722845442125,"fUST",-2000.0,0.0003985,120,"2024-08-05T08:10:42.125",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226988,1722845442135,"fUST",-2000.0,0.0003985,120,"2024-08-05T08:10:42.135",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226989,1722845442145,"fUST",-2000.0,0.0003985,120,"2024-08-05T08:10:42.145",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226990,1722845442156,"fUST",-2000.0,0.0003985,120,"2024-08-05T08:10:42.156",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226991,1722845442166,"fUST",-2000.0,0.0003985,120,"2024-08-05T08:10:42.166",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226992,1722845442176,"fUST",-2000.0,0.0003985,120,"2024-08-05T08:10:42.176",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226993,1722845442186,"fUST",-2000.0,0.0003985,120,"2024-08-05T08:10:42.186",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226994,1722845442196,"fUST",-2000.0,0.0003985,120,"2024-08-05T08:10:42.196",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226995,1722845442206,"fUST",-2000.0,0.0003985,120,"2024-08-05T08:10:42.206",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226996,1722845442216,"fUST",-2000.0,0.0003985,120,"2024-08-05T08:10:42.216",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226997,1722845442225,"fUST",-2000.0,0.0003985,120,"2024-08-05T08:10:42.225",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226998,1722845442236,"fUST",-2000.0,0.0003985,120,"2024-08-05T08:10:42.236",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334226999,1722845442250,"fUST",-2000.0,0.0003985,120,"2024-08-05T08:10:42.250",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227000,1722845442268,"fUST",-244.912069,0.0003985,14,"2024-08-05T08:10:42.268",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227001,1722845442282,"fUST",-244.912069,0.0003985,14,"2024-08-05T08:10:42.282",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227002,1722845442292,"fUST",-151.0,0.0003985,14,"2024-08-05T08:10:42.292",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227003,1722845442303,"fUST",-887.520908,0.0003985,14,"2024-08-05T08:10:42.303",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227004,1722845442314,"fUST",-887.520908,0.0003985,14,"2024-08-05T08:10:42.314",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227005,1722845442325,"fUST",-151.0,0.0003985,14,"2024-08-05T08:10:42.325",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227006,1722845442336,"fUST",-151.0,0.0003985,14,"2024-08-05T08:10:42.336",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227007,1722845442347,"fUST",-2404.393614,0.0003985,14,"2024-08-05T08:10:42.347",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227008,1722845442357,"fUST",-2404.393614,0.0003985,14,"2024-08-05T08:10:42.357",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227009,1722845442367,"fUST",-274.0,0.00039871,14,"2024-08-05T08:10:42.367",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227010,1722845442377,"fUST",-15365.20220741,0.00039888,2,"2024-08-05T08:10:42.377",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227011,1722845442471,"fUST",-250.03321412,0.00019451,2,"2024-08-05T08:10:42.471",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227012,1722845442481,"fUST",-165.53506923,0.00019477,2,"2024-08-05T08:10:42.481",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227013,1722845442498,"fUST",-305.42819777,0.00021602,2,"2024-08-05T08:10:42.498",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227014,1722845442508,"fUST",-150.112233,0.000349,7,"2024-08-05T08:10:42.508",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227015,1722845442518,"fUST",-150.112233,0.000374,7,"2024-08-05T08:10:42.518",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227016,1722845442529,"fUST",-151667.78191213,0.00039888,2,"2024-08-05T08:10:42.529",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227017,1722845442545,"fUST",-151.0,0.00039888,14,"2024-08-05T08:10:42.545",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227018,1722845442555,"fUST",-151.0,0.00039888,14,"2024-08-05T08:10:42.555",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227019,1722845442565,"fUST",-151.0,0.00039888,14,"2024-08-05T08:10:42.565",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227020,1722845442575,"fUST",-375.050504,0.00039888,14,"2024-08-05T08:10:42.575",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227021,1722845442587,"fUST",-375.050504,0.00039888,14,"2024-08-05T08:10:42.587",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227022,1722845442597,"fUST",-244.912069,0.00039888,14,"2024-08-05T08:10:42.597",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227023,1722845442607,"fUST",-244.912069,0.00039888,14,"2024-08-05T08:10:42.607",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227024,1722845442617,"fUST",-151.0,0.00039888,14,"2024-08-05T08:10:42.617",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227025,1722845442628,"fUST",-887.520908,0.00039888,14,"2024-08-05T08:10:42.628",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227026,1722845442638,"fUST",-887.520908,0.00039888,14,"2024-08-05T08:10:42.638",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227027,1722845442648,"fUST",-553.417404,0.00039888,14,"2024-08-05T08:10:42.648",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227028,1722845442658,"fUST",-151.0,0.00039888,14,"2024-08-05T08:10:42.658",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227029,1722845442668,"fUST",-2404.393614,0.00039888,14,"2024-08-05T08:10:42.668",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227030,1722845442679,"fUST",-2404.393614,0.00039888,14,"2024-08-05T08:10:42.679",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227031,1722845442689,"fUST",-277.289582,0.00039888,14,"2024-08-05T08:10:42.689",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227032,1722845442700,"fUST",-151.0,0.00039888,14,"2024-08-05T08:10:42.700",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227033,1722845442710,"fUST",-151.0,0.00039888,14,"2024-08-05T08:10:42.710",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227034,1722845442720,"fUST",-300.0,0.00039888,30,"2024-08-05T08:10:42.720",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227035,1722845442731,"fUST",-300.0,0.00039888,30,"2024-08-05T08:10:42.731",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227036,1722845442746,"fUST",-300.0,0.00039888,30,"2024-08-05T08:10:42.746",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227037,1722845442757,"fUST",-300.0,0.00039888,30,"2024-08-05T08:10:42.757",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227038,1722845442767,"fUST",-300.0,0.00039888,30,"2024-08-05T08:10:42.767",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227039,1722845442777,"fUST",-300.0,0.00039888,30,"2024-08-05T08:10:42.777",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227040,1722845442787,"fUST",-300.0,0.00039888,30,"2024-08-05T08:10:42.787",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227041,1722845442796,"fUST",-300.0,0.00039888,30,"2024-08-05T08:10:42.796",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227042,1722845442806,"fUST",-300.0,0.00039888,30,"2024-08-05T08:10:42.806",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227043,1722845442815,"fUST",-300.0,0.00039888,30,"2024-08-05T08:10:42.815",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227044,1722845442825,"fUST",-300.0,0.00039888,30,"2024-08-05T08:10:42.825",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227045,1722845442835,"fUST",-300.0,0.00039888,30,"2024-08-05T08:10:42.835",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227046,1722845442845,"fUST",-300.0,0.00039888,30,"2024-08-05T08:10:42.845",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227047,1722845442856,"fUST",-300.0,0.00039888,30,"2024-08-05T08:10:42.856",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227048,1722845442867,"fUST",-300.0,0.00039888,30,"2024-08-05T08:10:42.867",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227049,1722845442877,"fUST",-300.0,0.00039888,30,"2024-08-05T08:10:42.877",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227050,1722845442887,"fUST",-300.0,0.00039888,30,"2024-08-05T08:10:42.887",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227051,1722845442896,"fUST",-300.0,0.00039888,30,"2024-08-05T08:10:42.896",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227052,1722845442906,"fUST",-300.0,0.00039888,30,"2024-08-05T08:10:42.906",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227053,1722845442917,"fUST",-319.668356,0.00039888,30,"2024-08-05T08:10:42.917",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227056,1722845443023,"fUST",-1166.050931,0.00039888,14,"2024-08-05T08:10:43.023",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227057,1722845443034,"fUST",-1166.050931,0.00039888,14,"2024-08-05T08:10:43.034",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227058,1722845443043,"fUST",-492.243664,0.00039888,14,"2024-08-05T08:10:43.043",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227060,1722845443053,"fUST",-151.0,0.00039888,14,"2024-08-05T08:10:43.053",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227062,1722845443063,"fUST",-151.0,0.00039888,14,"2024-08-05T08:10:43.063",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227064,1722845443073,"fUST",-492.243664,0.00039888,14,"2024-08-05T08:10:43.073",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227066,1722845443084,"fUST",-151.0,0.00039888,14,"2024-08-05T08:10:43.084",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227068,1722845443093,"fUST",-300.195192,0.00039888,14,"2024-08-05T08:10:43.093",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227070,1722845443103,"fUST",-300.195192,0.00039888,14,"2024-08-05T08:10:43.103",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227073,1722845443113,"fUST",-300.195192,0.00039888,14,"2024-08-05T08:10:43.113",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227076,1722845443123,"fUST",-151.0,0.00039888,14,"2024-08-05T08:10:43.123",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227078,1722845443133,"fUST",-300.195192,0.00039888,14,"2024-08-05T08:10:43.133",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227079,1722845443143,"fUST",-157.722398,0.00039888,14,"2024-08-05T08:10:43.143",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227080,1722845443152,"fUST",-151.0,0.00039888,14,"2024-08-05T08:10:43.152",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227081,1722845443162,"fUST",-151.0,0.00039888,14,"2024-08-05T08:10:43.162",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227082,1722845443172,"fUST",-151.0,0.00039888,14,"2024-08-05T08:10:43.172",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227083,1722845443181,"fUST",-1158.207235,0.00039888,14,"2024-08-05T08:10:43.181",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227084,1722845443191,"fUST",-1158.207235,0.00039888,14,"2024-08-05T08:10:43.191",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227085,1722845443201,"fUST",-1022.317416,0.00039888,14,"2024-08-05T08:10:43.201",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227086,1722845443210,"fUST",-1022.317416,0.00039888,14,"2024-08-05T08:10:43.210",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227088,1722845443220,"fUST",-151.0,0.00039888,14,"2024-08-05T08:10:43.220",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227089,1722845443230,"fUST",-7192.81,0.000399,120,"2024-08-05T08:10:43.230",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227090,1722845443241,"fUST",-244.912069,0.000399,14,"2024-08-05T08:10:43.241",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227091,1722845443251,"fUST",-244.912069,0.000399,14,"2024-08-05T08:10:43.251",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227092,1722845443260,"fUST",-151.0,0.000399,14,"2024-08-05T08:10:43.260",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227093,1722845443269,"fUST",-887.520908,0.000399,14,"2024-08-05T08:10:43.269",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227094,1722845443278,"fUST",-887.520908,0.000399,14,"2024-08-05T08:10:43.278",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227095,1722845443288,"fUST",-553.417404,0.000399,14,"2024-08-05T08:10:43.288",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227096,1722845443297,"fUST",-2404.393614,0.000399,14,"2024-08-05T08:10:43.297",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227098,1722845443308,"fUST",-2404.393614,0.000399,14,"2024-08-05T08:10:43.308",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227099,1722845443318,"fUST",-277.289582,0.000399,14,"2024-08-05T08:10:43.318",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227101,1722845443327,"fUST",-151.0,0.000399,14,"2024-08-05T08:10:43.327",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227103,1722845443337,"fUST",-151.0,0.000399,14,"2024-08-05T08:10:43.337",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227105,1722845443346,"fUST",-1166.050931,0.000399,14,"2024-08-05T08:10:43.346",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227107,1722845443356,"fUST",-1166.050931,0.000399,14,"2024-08-05T08:10:43.356",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227109,1722845443366,"fUST",-492.243664,0.000399,14,"2024-08-05T08:10:43.366",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227111,1722845443376,"fUST",-492.243664,0.000399,14,"2024-08-05T08:10:43.376",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227113,1722845443385,"fUST",-153.663288,0.000399,14,"2024-08-05T08:10:43.385",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227115,1722845443396,"fUST",-151.0,0.000399,14,"2024-08-05T08:10:43.396",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227116,1722845443404,"fUST",-50229.37967876,0.0004,5,"2024-08-05T08:10:43.404",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227118,1722845443414,"fUST",-325.52924746,0.0004,3,"2024-08-05T08:10:43.414",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227119,1722845443423,"fUST",-263.267708,0.0004,14,"2024-08-05T08:10:43.423",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227120,1722845443432,"fUST",-263.267708,0.0004,14,"2024-08-05T08:10:43.432",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227121,1722845443442,"fUST",-151.0,0.0004,14,"2024-08-05T08:10:43.442",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227122,1722845443451,"fUST",-151.0,0.0004,14,"2024-08-05T08:10:43.451",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227123,1722845443461,"fUST",-402.568735,0.0004,14,"2024-08-05T08:10:43.461",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227124,1722845443471,"fUST",-402.568735,0.0004,14,"2024-08-05T08:10:43.471",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227125,1722845443482,"fUST",-151.0,0.0004,14,"2024-08-05T08:10:43.482",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227127,1722845443493,"fUST",-151.0,0.0004,2,"2024-08-05T08:10:43.493",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227128,1722845443503,"fUST",-151.0,0.0004,14,"2024-08-05T08:10:43.503",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227129,1722845443512,"fUST",-151.0,0.0004,14,"2024-08-05T08:10:43.512",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227130,1722845443522,"fUST",-151.0,0.0004,14,"2024-08-05T08:10:43.522",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227131,1722845443532,"fUST",-151.0,0.0004,14,"2024-08-05T08:10:43.532",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227132,1722845443543,"fUST",-151.0,0.0004,14,"2024-08-05T08:10:43.543",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227133,1722845443553,"fUST",-151.172785,0.0004,14,"2024-08-05T08:10:43.553",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227134,1722845443564,"fUST",-151.0,0.0004,14,"2024-08-05T08:10:43.564",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227135,1722845443575,"fUST",-170.502261,0.0004,14,"2024-08-05T08:10:43.575",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227136,1722845443584,"fUST",-375.050504,0.0004,14,"2024-08-05T08:10:43.584",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227137,1722845443595,"fUST",-375.050504,0.0004,14,"2024-08-05T08:10:43.595",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227138,1722845443604,"fUST",-375.050504,0.0004,14,"2024-08-05T08:10:43.604",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227139,1722845443613,"fUST",-375.050504,0.0004,14,"2024-08-05T08:10:43.613",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227140,1722845443623,"fUST",-151.0,0.0004,14,"2024-08-05T08:10:43.623",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227141,1722845443634,"fUST",-910.268849,0.0004,14,"2024-08-05T08:10:43.634",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227142,1722845443644,"fUST",-910.268849,0.0004,14,"2024-08-05T08:10:43.644",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227143,1722845443655,"fUST",-170.649318,0.0004,14,"2024-08-05T08:10:43.655",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227144,1722845443664,"fUST",-170.649318,0.0004,14,"2024-08-05T08:10:43.664",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227145,1722845443673,"fUST",-151.0,0.0004,14,"2024-08-05T08:10:43.673",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227146,1722845443683,"fUST",-263.295775,0.0004,14,"2024-08-05T08:10:43.683",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227147,1722845443693,"fUST",-921.994427,0.0004,14,"2024-08-05T08:10:43.693",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227148,1722845443702,"fUST",-263.295775,0.0004,14,"2024-08-05T08:10:43.702",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227149,1722845443711,"fUST",-921.994427,0.0004,14,"2024-08-05T08:10:43.711",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227150,1722845443720,"fUST",-595.810278,0.0004,14,"2024-08-05T08:10:43.720",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227151,1722845443730,"fUST",-595.810278,0.0004,14,"2024-08-05T08:10:43.730",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227152,1722845443742,"fUST",-200.0,0.0004,2,"2024-08-05T08:10:43.742",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227153,1722845443751,"fUST",-9313.8113285,0.0004,30,"2024-08-05T08:10:43.751",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227154,1722845443760,"fUST",-168.298046,0.00040086,2,"2024-08-05T08:10:43.760",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227155,1722845443773,"fUST",-150.5,0.0004019,120,"2024-08-05T08:10:43.773",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227156,1722845443783,"fUST",-7183.04933049,0.000402,60,"2024-08-05T08:10:43.783",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227157,1722845443793,"fUST",-500.0,0.000402,30,"2024-08-05T08:10:43.793",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227158,1722845443803,"fUST",-151.0,0.000402,14,"2024-08-05T08:10:43.803",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227159,1722845443813,"fUST",-151.0,0.000402,14,"2024-08-05T08:10:43.813",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227160,1722845443823,"fUST",-167.031489,0.000402,14,"2024-08-05T08:10:43.823",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227161,1722845443833,"fUST",-154.64261285,0.00040222,53,"2024-08-05T08:10:43.833",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227162,1722845443843,"fUST",-165.940847,0.00040253,2,"2024-08-05T08:10:43.843",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227163,1722845443853,"fUST",-151.0,0.00040341,15,"2024-08-05T08:10:43.853",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227164,1722845443863,"fUST",-151.0,0.00040341,15,"2024-08-05T08:10:43.863",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227165,1722845443873,"fUST",-400.0,0.00040348,2,"2024-08-05T08:10:43.873",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227166,1722845443883,"fUST",-7242.51,0.000404,14,"2024-08-05T08:10:43.883",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227167,1722845443892,"fUST",-319.85,0.000404,30,"2024-08-05T08:10:43.892",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227168,1722845443902,"fUST",-955.0,0.000404,30,"2024-08-05T08:10:43.902",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227169,1722845443911,"fUST",-224.7684202,0.00040447,2,"2024-08-05T08:10:43.911",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227170,1722845443922,"fUST",-20000.0,0.000405,24,"2024-08-05T08:10:43.922",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227171,1722845443932,"fUST",-32693.71861896,0.000408,30,"2024-08-05T08:10:43.932",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227172,1722845443951,"fUST",-150.112233,0.000323,5,"2024-08-05T08:10:43.951",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227173,1722845443962,"fUST",-4898.6450412,0.000408,30,"2024-08-05T08:10:43.962",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227207,1722845446756,"fUST",-1763.49757797,0.00019177,2,"2024-08-05T08:10:46.756",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227208,1722845446767,"fUST",-1438.29474334,0.00019256,2,"2024-08-05T08:10:46.767",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227209,1722845446778,"fUST",-154.71377951,0.00021642,2,"2024-08-05T08:10:46.778",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227210,1722845446787,"fUST",-150.112233,0.00022,4,"2024-08-05T08:10:46.787",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227211,1722845446798,"fUST",-150.112233,0.000246,3,"2024-08-05T08:10:46.798",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227212,1722845446808,"fUST",-465.8,0.00027,14,"2024-08-05T08:10:46.808",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227213,1722845446818,"fUST",-150.112233,0.000271,5,"2024-08-05T08:10:46.818",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227214,1722845446829,"fUST",-150.112233,0.000297,6,"2024-08-05T08:10:46.829",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227215,1722845446838,"fUST",-151.0,0.00030138,7,"2024-08-05T08:10:46.838",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227216,1722845446848,"fUST",-151.0,0.00030138,7,"2024-08-05T08:10:46.848",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227217,1722845446859,"fUST",-151.0,0.00030138,7,"2024-08-05T08:10:46.859",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227218,1722845446868,"fUST",-465.8,0.000328,14,"2024-08-05T08:10:46.868",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227219,1722845446878,"fUST",-151.0,0.00035616,7,"2024-08-05T08:10:46.878",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227220,1722845446889,"fUST",-465.8,0.00037,14,"2024-08-05T08:10:46.889",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227221,1722845446898,"fUST",-465.8,0.000397,14,"2024-08-05T08:10:46.898",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227222,1722845446907,"fUST",-151.0,0.00039888,14,"2024-08-05T08:10:46.907",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227223,1722845446917,"fUST",-13546.67616718,0.000408,30,"2024-08-05T08:10:46.917",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227224,1722845446939,"fUST",-30877.64490174,0.000408,30,"2024-08-05T08:10:46.939",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227225,1722845446969,"fUST",-297598.30294302,0.000408,30,"2024-08-05T08:10:46.969",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227248,1722845898407,"fUST",2380.258,0.000112,2,"2024-08-05T08:18:18.407",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227252,1722845919818,"fUST",189.82749556,0.000112,2,"2024-08-05T08:18:39.818",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227253,1722845927418,"fUST",1669.01055043,0.000112,2,"2024-08-05T08:18:47.418",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227254,1722845933730,"fUST",2660.90395401,0.000112,2,"2024-08-05T08:18:53.730",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227258,1722846193711,"fUST",150.5,0.00021572,120,"2024-08-05T08:23:13.711",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227259,1722846344138,"fUST",-300.0,0.0001365,2,"2024-08-05T08:25:44.138",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227260,1722846344163,"fUST",-24900.0,0.00013651,2,"2024-08-05T08:25:44.163",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227261,1722846344187,"fUST",-158.023282,0.00013778,2,"2024-08-05T08:25:44.187",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227262,1722846344211,"fUST",-158.023282,0.0001382,2,"2024-08-05T08:25:44.211",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227263,1722846344235,"fUST",-158.023282,0.00013862,2,"2024-08-05T08:25:44.235",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227264,1722846344260,"fUST",-158.023282,0.00013905,2,"2024-08-05T08:25:44.260",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227265,1722846344284,"fUST",-158.023282,0.00013947,2,"2024-08-05T08:25:44.284",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227266,1722846344307,"fUST",-158.023282,0.00013989,2,"2024-08-05T08:25:44.307",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227267,1722846344331,"fUST",-158.023282,0.00014031,2,"2024-08-05T08:25:44.331",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227268,1722846344355,"fUST",-158.023282,0.00014074,2,"2024-08-05T08:25:44.355",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227269,1722846344383,"fUST",-158.023282,0.00014116,2,"2024-08-05T08:25:44.383",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227270,1722846344407,"fUST",-158.023282,0.00014158,2,"2024-08-05T08:25:44.407",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227271,1722846344431,"fUST",-158.023282,0.000142,2,"2024-08-05T08:25:44.431",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227272,1722846344454,"fUST",-158.023282,0.00014243,2,"2024-08-05T08:25:44.454",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227273,1722846344477,"fUST",-184.877402,0.00014247,2,"2024-08-05T08:25:44.477",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227274,1722846344499,"fUST",-157.779418,0.00014247,2,"2024-08-05T08:25:44.499",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227275,1722846344522,"fUST",-158.023282,0.00014285,2,"2024-08-05T08:25:44.522",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227276,1722846344545,"fUST",-158.023282,0.00014327,2,"2024-08-05T08:25:44.545",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227277,1722846344568,"fUST",-158.023282,0.00014369,2,"2024-08-05T08:25:44.568",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227278,1722846344590,"fUST",-158.023282,0.00014412,2,"2024-08-05T08:25:44.590",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227279,1722846344613,"fUST",-158.023282,0.00014454,2,"2024-08-05T08:25:44.613",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227280,1722846344640,"fUST",-158.023282,0.00014496,2,"2024-08-05T08:25:44.640",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227281,1722846344661,"fUST",-254.293307,0.00017583,2,"2024-08-05T08:25:44.661",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227282,1722846344684,"fUST",-22492.7081465,0.00018336,2,"2024-08-05T08:25:44.684",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227283,1722846344826,"fUST",-21904.53468543,0.00018356,2,"2024-08-05T08:25:44.826",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227284,1722846344846,"fUST",-1643.15842058,0.00018557,7,"2024-08-05T08:25:44.846",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227285,1722846344874,"fUST",-183.81946453,0.00018628,2,"2024-08-05T08:25:44.874",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227286,1722846344900,"fUST",-500.0,0.00018628,2,"2024-08-05T08:25:44.900",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227287,1722846344923,"fUST",-500.0,0.00018628,2,"2024-08-05T08:25:44.923",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227288,1722846344946,"fUST",-500.0,0.00018628,2,"2024-08-05T08:25:44.946",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227289,1722846344969,"fUST",-500.0,0.00018628,2,"2024-08-05T08:25:44.969",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227290,1722846344993,"fUST",-500.0,0.00018628,2,"2024-08-05T08:25:44.993",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227291,1722846345015,"fUST",-500.0,0.00018628,2,"2024-08-05T08:25:45.015",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227292,1722846345037,"fUST",-273.24190482,0.00018628,2,"2024-08-05T08:25:45.037",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227293,1722846345059,"fUST",-500.0,0.00018628,2,"2024-08-05T08:25:45.059",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227294,1722846345082,"fUST",-500.0,0.00018628,2,"2024-08-05T08:25:45.082",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227295,1722846345104,"fUST",-500.0,0.00018628,2,"2024-08-05T08:25:45.104",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227296,1722846345129,"fUST",-500.0,0.00018628,2,"2024-08-05T08:25:45.129",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227297,1722846345151,"fUST",-500.0,0.00018628,2,"2024-08-05T08:25:45.151",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227298,1722846345172,"fUST",-200.0,0.00018628,2,"2024-08-05T08:25:45.172",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227299,1722846345194,"fUST",-368.26230667,0.00018657,2,"2024-08-05T08:25:45.194",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227300,1722846434143,"fUST",-100000.0,0.00017389,2,"2024-08-05T08:27:14.143",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227301,1722846434165,"fUST",-21904.53468543,0.00018125,2,"2024-08-05T08:27:14.165",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227302,1722846434187,"fUST",-21904.53468543,0.00018125,2,"2024-08-05T08:27:14.187",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227303,1722846434209,"fUST",-636.10530317,0.00018236,2,"2024-08-05T08:27:14.209",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227304,1722846434230,"fUST",-417.59064401,0.00018236,2,"2024-08-05T08:27:14.230",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227305,1722846434252,"fUST",-912.4763458,0.00018657,2,"2024-08-05T08:27:14.252",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227306,1722846434274,"fUST",-1169.561694,0.00018657,2,"2024-08-05T08:27:14.274",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227307,1722846434306,"fUST",-22124.44583983,0.00018657,2,"2024-08-05T08:27:14.306",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227308,1722846434415,"fUST",-1794.59755427,0.00018701,2,"2024-08-05T08:27:14.415",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227309,1722846434438,"fUST",-22492.7081465,0.00018763,2,"2024-08-05T08:27:14.438",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227310,1722846434460,"fUST",-500.0,0.00018772,2,"2024-08-05T08:27:14.460",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227311,1722846434482,"fUST",-481.26933337,0.00018772,2,"2024-08-05T08:27:14.482",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227312,1722846434504,"fUST",-500.0,0.00018772,2,"2024-08-05T08:27:14.504",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227313,1722846434526,"fUST",-500.0,0.00018772,2,"2024-08-05T08:27:14.526",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227314,1722846434553,"fUST",-500.0,0.00018772,2,"2024-08-05T08:27:14.553",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227315,1722846434575,"fUST",-500.0,0.00018772,2,"2024-08-05T08:27:14.575",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227316,1722846434597,"fUST",-500.0,0.00018772,2,"2024-08-05T08:27:14.597",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227317,1722846434619,"fUST",-300.0,0.00018772,2,"2024-08-05T08:27:14.619",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227318,1722846434641,"fUST",-2278.204521,0.00018773,3,"2024-08-05T08:27:14.641",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227319,1722846434663,"fUST",-178.30906711,0.00018786,2,"2024-08-05T08:27:14.663",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227320,1722846434684,"fUST",-250.0,0.00019041,2,"2024-08-05T08:27:14.684",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227321,1722846434706,"fUST",-636.10530313,0.0001905,2,"2024-08-05T08:27:14.706",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227322,1722846434727,"fUST",-209.20156569,0.00019177,2,"2024-08-05T08:27:14.727",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227323,1722846434748,"fUST",-168.105178,0.00019178,2,"2024-08-05T08:27:14.748",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227324,1722846434769,"fUST",-167.383734,0.00019178,2,"2024-08-05T08:27:14.769",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227325,1722846434790,"fUST",-9642.56191171,0.00019256,2,"2024-08-05T08:27:14.790",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227326,1722846434825,"fUST",-1162.86940617,0.00019451,2,"2024-08-05T08:27:14.825",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227327,1722846434846,"fUST",-20759.5327798,0.00019451,2,"2024-08-05T08:27:14.846",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227328,1722846434868,"fUST",-2124.51614001,0.00019477,2,"2024-08-05T08:27:14.868",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227329,1722846434889,"fUST",-3087.63872233,0.00019477,2,"2024-08-05T08:27:14.889",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227330,1722846434913,"fUST",-42341.71391136,0.00019477,2,"2024-08-05T08:27:14.913",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227331,1722846434936,"fUST",-1382.92970052,0.00019547,2,"2024-08-05T08:27:14.936",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227332,1722846434958,"fUST",-1500.0,0.00019547,2,"2024-08-05T08:27:14.958",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227333,1722846434982,"fUST",-277.18370616,0.00019547,2,"2024-08-05T08:27:14.982",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227334,1722846435006,"fUST",-636.10530313,0.00019864,2,"2024-08-05T08:27:15.006",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227335,1722846435028,"fUST",-1763.49757797,0.00019999,2,"2024-08-05T08:27:15.028",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227336,1722846435055,"fUST",-1464.34169174,0.00019999,2,"2024-08-05T08:27:15.055",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227337,1722846435077,"fUST",-2162.60520141,0.00019999,2,"2024-08-05T08:27:15.077",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227338,1722846435099,"fUST",-1991.65402436,0.00019999,2,"2024-08-05T08:27:15.099",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227339,1722846435122,"fUST",-154.71377951,0.0002,2,"2024-08-05T08:27:15.122",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227340,1722846435144,"fUST",-156.35315554,0.0002,2,"2024-08-05T08:27:15.144",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227341,1722846435166,"fUST",-1632.70804043,0.0002,2,"2024-08-05T08:27:15.166",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227342,1722846435187,"fUST",-1363.34392567,0.0002,2,"2024-08-05T08:27:15.187",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227343,1722846435210,"fUST",-1392.59479936,0.0002,2,"2024-08-05T08:27:15.210",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227344,1722846435232,"fUST",-163.08091826,0.0002028,2,"2024-08-05T08:27:15.232",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227345,1722846435254,"fUST",-156.74439841,0.0002028,2,"2024-08-05T08:27:15.254",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227346,1722846435277,"fUST",-154.76012181,0.0002028,2,"2024-08-05T08:27:15.277",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227347,1722846435303,"fUST",-1610.68802731,0.0002028,2,"2024-08-05T08:27:15.303",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227348,1722846435326,"fUST",-636.10530313,0.00020678,2,"2024-08-05T08:27:15.326",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227349,1722846435348,"fUST",-240.82219567,0.00020721,2,"2024-08-05T08:27:15.348",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227350,1722846435372,"fUST",-22492.7081465,0.00020989,3,"2024-08-05T08:27:15.372",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227351,1722846435395,"fUST",-342.05014288,0.00020999,2,"2024-08-05T08:27:15.395",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227352,1722846435418,"fUST",-280.37012538,0.00020999,2,"2024-08-05T08:27:15.418",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227353,1722846435440,"fUST",-727.58928536,0.00020999,2,"2024-08-05T08:27:15.440",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227354,1722846435463,"fUST",-1438.29474334,0.00020999,2,"2024-08-05T08:27:15.463",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227355,1722846435486,"fUST",-845.54644341,0.00020999,2,"2024-08-05T08:27:15.486",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227356,1722846435509,"fUST",-808.0041696,0.00020999,2,"2024-08-05T08:27:15.509",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227357,1722846435532,"fUST",-753.03257937,0.00020999,2,"2024-08-05T08:27:15.532",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227358,1722846435560,"fUST",-150.112233,0.00021,2,"2024-08-05T08:27:15.560",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227359,1722846435656,"fUST",-150.0,0.00021,2,"2024-08-05T08:27:15.656",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227360,1722846435681,"fUST",-22492.7081465,0.00021001,3,"2024-08-05T08:27:15.681",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227361,1722846435702,"fUST",-2139.16821494,0.00021011,2,"2024-08-05T08:27:15.702",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227362,1722846435724,"fUST",-245.16608057,0.00021011,2,"2024-08-05T08:27:15.724",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227363,1722846435747,"fUST",-7001.77703298,0.00021011,2,"2024-08-05T08:27:15.747",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227364,1722846435768,"fUST",-209.17917971,0.00021011,2,"2024-08-05T08:27:15.768",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227365,1722846435789,"fUST",-250.03321412,0.00021011,2,"2024-08-05T08:27:15.789",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227366,1722846435823,"fUST",-519.59956575,0.00021011,2,"2024-08-05T08:27:15.823",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227367,1722846435845,"fUST",-349.95344771,0.00021011,2,"2024-08-05T08:27:15.845",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227368,1722846435866,"fUST",-305.42819777,0.00021011,2,"2024-08-05T08:27:15.866",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227369,1722846435887,"fUST",-165.53506923,0.00021011,2,"2024-08-05T08:27:15.887",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227370,1722846435916,"fUST",-174.54270234,0.00021011,2,"2024-08-05T08:27:15.916",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227371,1722846435936,"fUST",-294.09032939,0.00021011,2,"2024-08-05T08:27:15.936",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227372,1722846435958,"fUST",-154.89925365,0.00021048,2,"2024-08-05T08:27:15.958",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227373,1722846435980,"fUST",-165.4001754,0.00021048,2,"2024-08-05T08:27:15.980",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227374,1722846436000,"fUST",-324.89253473,0.00021492,2,"2024-08-05T08:27:16.000",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227375,1722846436021,"fUST",-636.10530313,0.00021492,2,"2024-08-05T08:27:16.021",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227376,1722846436047,"fUST",-22492.7081465,0.00021532,3,"2024-08-05T08:27:16.047",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227377,1722846436070,"fUST",-22492.7081465,0.00021571,3,"2024-08-05T08:27:16.070",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227378,1722846436090,"fUST",-230.28851249,0.00021572,2,"2024-08-05T08:27:16.090",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227379,1722846436110,"fUST",-6895.35234222,0.00021572,2,"2024-08-05T08:27:16.110",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227380,1722846436130,"fUST",-4181.02325297,0.00021572,2,"2024-08-05T08:27:16.130",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227381,1722846436155,"fUST",-1625.81763535,0.00021572,2,"2024-08-05T08:27:16.155",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227382,1722846436176,"fUST",-154.76012181,0.00021572,15,"2024-08-05T08:27:16.176",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227383,1722846436198,"fUST",-220.67854838,0.00021572,2,"2024-08-05T08:27:16.198",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227384,1722846436224,"fUST",-7193.48880496,0.00021572,2,"2024-08-05T08:27:16.224",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227385,1722846436247,"fUST",-22492.7081465,0.00021582,3,"2024-08-05T08:27:16.247",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227386,1722846436272,"fUST",-45930.36277353,0.00021582,5,"2024-08-05T08:27:16.272",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227387,1722846436298,"fUST",-22492.7081465,0.00021582,3,"2024-08-05T08:27:16.298",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227388,1722846436318,"fUST",-35012.4181319,0.00021589,2,"2024-08-05T08:27:16.318",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227389,1722846436338,"fUST",-156.02963346,0.00021589,2,"2024-08-05T08:27:16.338",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227390,1722846436360,"fUST",-154.72922386,0.00021632,2,"2024-08-05T08:27:16.360",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227391,1722846436380,"fUST",-154.74467129,0.00021632,2,"2024-08-05T08:27:16.380",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227392,1722846436402,"fUST",-154.76012181,0.00021632,2,"2024-08-05T08:27:16.402",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227393,1722846436423,"fUST",-154.72922386,0.00021642,2,"2024-08-05T08:27:16.423",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227394,1722846436445,"fUST",-154.74467129,0.00021642,2,"2024-08-05T08:27:16.445",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227395,1722846436467,"fUST",-154.72922386,0.00021805,2,"2024-08-05T08:27:16.467",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227396,1722846436488,"fUST",-154.72922386,0.00021916,2,"2024-08-05T08:27:16.488",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227397,1722846436509,"fUST",-8131.45,0.00022,14,"2024-08-05T08:27:16.509",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227398,1722846436535,"fUST",-302.57643837,0.00022,2,"2024-08-05T08:27:16.535",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227399,1722846436560,"fUST",-287.86,0.00022,7,"2024-08-05T08:27:16.560",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227400,1722846436582,"fUST",-279.48,0.00022,14,"2024-08-05T08:27:16.582",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227401,1722846436603,"fUST",-287.91126383,0.00022,2,"2024-08-05T08:27:16.603",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227402,1722846436625,"fUST",-302.57643837,0.0002222,2,"2024-08-05T08:27:16.625",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227403,1722846436647,"fUST",-157.779418,0.00022429,2,"2024-08-05T08:27:16.647",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227404,1722846436668,"fUST",-302.57643837,0.0002244,2,"2024-08-05T08:27:16.668",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227405,1722846436689,"fUST",-417.59064395,0.00022583,2,"2024-08-05T08:27:16.689",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227406,1722846436709,"fUST",-302.57643837,0.0002266,2,"2024-08-05T08:27:16.709",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227407,1722846436730,"fUST",-302.57643837,0.0002288,2,"2024-08-05T08:27:16.730",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227408,1722846436751,"fUST",-453.86465756,0.000231,4,"2024-08-05T08:27:16.751",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227409,1722846436842,"fUST",-453.86465756,0.0002332,4,"2024-08-05T08:27:16.842",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227410,1722846436865,"fUST",-453.86465756,0.0002354,4,"2024-08-05T08:27:16.865",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227411,1722846436885,"fUST",-453.86465756,0.0002376,4,"2024-08-05T08:27:16.885",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227412,1722846436909,"fUST",-453.4870412,0.0002398,4,"2024-08-05T08:27:16.909",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227413,1722846436930,"fUST",-200.0,0.00024643,2,"2024-08-05T08:27:16.930",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227414,1722846436956,"fUST",-200.0,0.00024658,15,"2024-08-05T08:27:16.956",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227415,1722846436986,"fUST",-324.89253465,0.00024694,2,"2024-08-05T08:27:16.986",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227416,1722846437011,"fUST",-22492.7081465,0.0002499,3,"2024-08-05T08:27:17.011",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227417,1722846437033,"fUST",-154.71377951,0.00025,2,"2024-08-05T08:27:17.033",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227418,1722846437062,"fUST",-5594.1894691,0.00025,30,"2024-08-05T08:27:17.062",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227419,1722846444114,"fUST",-179.47265816,0.00018657,2,"2024-08-05T08:27:24.114",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227420,1722846444137,"fUST",-3432.67157867,0.00018657,2,"2024-08-05T08:27:24.137",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227421,1722846444159,"fUST",-7775.14481469,0.00018657,2,"2024-08-05T08:27:24.159",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227422,1722846444180,"fUST",-2278.204521,0.00018701,3,"2024-08-05T08:27:24.180",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227423,1722846444201,"fUST",-2124.51614001,0.00019451,2,"2024-08-05T08:27:24.201",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227424,1722846444222,"fUST",-1643.15842058,0.00021916,7,"2024-08-05T08:27:24.222",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227425,1722846444243,"fUST",-3787.21763805,0.00025,30,"2024-08-05T08:27:24.243",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227426,1722846444267,"fUST",-22492.7081465,0.0002599,3,"2024-08-05T08:27:24.267",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227427,1722846444289,"fUST",-1000.5,0.00026,31,"2024-08-05T08:27:24.289",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227428,1722846444315,"fUST",-1127.5,0.00026,31,"2024-08-05T08:27:24.315",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227429,1722846444336,"fUST",-400.0,0.00026013,2,"2024-08-05T08:27:24.336",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227430,1722846444357,"fUST",-881.47696693,0.00026253,2,"2024-08-05T08:27:24.357",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227431,1722846444378,"fUST",-189.24241,0.00026572,2,"2024-08-05T08:27:24.378",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227432,1722846444400,"fUST",-179.809206,0.00026572,2,"2024-08-05T08:27:24.400",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227433,1722846444421,"fUST",-402.3465429,0.00026589,2,"2024-08-05T08:27:24.421",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227434,1722846444441,"fUST",-279.48,0.000266,14,"2024-08-05T08:27:24.441",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227435,1722846444466,"fUST",-433.04,0.000266,31,"2024-08-05T08:27:24.466",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227436,1722846444493,"fUST",-433.04,0.000266,31,"2024-08-05T08:27:24.493",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227437,1722846444518,"fUST",-433.04,0.000266,31,"2024-08-05T08:27:24.518",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227438,1722846444543,"fUST",-433.04,0.000266,31,"2024-08-05T08:27:24.543",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227439,1722846444570,"fUST",-433.04,0.000266,31,"2024-08-05T08:27:24.570",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227440,1722846444595,"fUST",-433.04,0.000266,31,"2024-08-05T08:27:24.595",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227441,1722846444620,"fUST",-433.04,0.000266,31,"2024-08-05T08:27:24.620",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227442,1722846444645,"fUST",-433.04,0.000266,31,"2024-08-05T08:27:24.645",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227443,1722846444670,"fUST",-433.04,0.000266,31,"2024-08-05T08:27:24.670",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227444,1722846444693,"fUST",-433.04,0.000266,31,"2024-08-05T08:27:24.693",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227445,1722846444716,"fUST",-433.04,0.000266,31,"2024-08-05T08:27:24.716",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227446,1722846444738,"fUST",-433.04,0.000266,31,"2024-08-05T08:27:24.738",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227447,1722846444761,"fUST",-433.04,0.000266,31,"2024-08-05T08:27:24.761",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227448,1722846444785,"fUST",-433.04,0.000266,31,"2024-08-05T08:27:24.785",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227449,1722846444810,"fUST",-433.04,0.000266,31,"2024-08-05T08:27:24.810",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227450,1722846444834,"fUST",-433.04,0.000266,31,"2024-08-05T08:27:24.834",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227451,1722846444859,"fUST",-433.04,0.000266,31,"2024-08-05T08:27:24.859",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227452,1722846444883,"fUST",-433.04,0.000266,31,"2024-08-05T08:27:24.883",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227453,1722846444911,"fUST",-433.04,0.000266,31,"2024-08-05T08:27:24.911",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227454,1722846444937,"fUST",-433.04,0.000266,31,"2024-08-05T08:27:24.937",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227455,1722846444958,"fUST",-160.54991199,0.00026639,2,"2024-08-05T08:27:24.958",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227456,1722846444980,"fUST",-160.54991199,0.00026639,2,"2024-08-05T08:27:24.980",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227457,1722846445001,"fUST",-417.59064395,0.00026931,2,"2024-08-05T08:27:25.001",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227458,1722846445024,"fUST",-2025.363561,0.00027397,120,"2024-08-05T08:27:25.024",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227459,1722846445046,"fUST",-324.89253465,0.00027896,2,"2024-08-05T08:27:25.046",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227460,1722846445070,"fUST",-600.0,0.00028016,2,"2024-08-05T08:27:25.070",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227461,1722846445095,"fUST",-433.04,0.000301,31,"2024-08-05T08:27:25.095",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227462,1722846445120,"fUST",-433.04,0.000301,31,"2024-08-05T08:27:25.120",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227463,1722846445256,"fUST",-433.04,0.000301,31,"2024-08-05T08:27:25.256",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227464,1722846445281,"fUST",-433.04,0.000301,31,"2024-08-05T08:27:25.281",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227465,1722846445313,"fUST",-433.04,0.000301,31,"2024-08-05T08:27:25.313",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227466,1722846445339,"fUST",-433.04,0.000301,31,"2024-08-05T08:27:25.339",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227467,1722846445362,"fUST",-433.04,0.000301,31,"2024-08-05T08:27:25.362",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227468,1722846445386,"fUST",-433.04,0.000301,31,"2024-08-05T08:27:25.386",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227469,1722846445410,"fUST",-433.04,0.000301,31,"2024-08-05T08:27:25.410",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227470,1722846445434,"fUST",-433.04,0.000301,31,"2024-08-05T08:27:25.434",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227471,1722846445460,"fUST",-433.04,0.000301,31,"2024-08-05T08:27:25.460",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227472,1722846445484,"fUST",-433.04,0.000301,31,"2024-08-05T08:27:25.484",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227473,1722846445508,"fUST",-433.04,0.000301,31,"2024-08-05T08:27:25.508",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227474,1722846445532,"fUST",-433.04,0.000301,31,"2024-08-05T08:27:25.532",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227475,1722846445567,"fUST",-433.04,0.000301,31,"2024-08-05T08:27:25.567",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227476,1722846445590,"fUST",-433.04,0.000301,31,"2024-08-05T08:27:25.590",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227477,1722846445614,"fUST",-433.04,0.000301,31,"2024-08-05T08:27:25.614",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227478,1722846445637,"fUST",-433.04,0.000301,31,"2024-08-05T08:27:25.637",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227479,1722846445660,"fUST",-433.04,0.000301,31,"2024-08-05T08:27:25.660",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227480,1722846445683,"fUST",-433.04,0.000301,31,"2024-08-05T08:27:25.683",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227481,1722846445704,"fUST",-151.0,0.00030138,7,"2024-08-05T08:27:25.704",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227482,1722846445724,"fUST",-287.86,0.000302,7,"2024-08-05T08:27:25.724",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227483,1722846445744,"fUST",-173.56064193,0.00030357,2,"2024-08-05T08:27:25.744",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227484,1722846453130,"fUST",-3087.63872233,0.00019451,2,"2024-08-05T08:27:33.130",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227485,1722846453154,"fUST",-7001.77703298,0.00020999,2,"2024-08-05T08:27:33.154",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227486,1722846453175,"fUST",-881.47696693,0.00026246,2,"2024-08-05T08:27:33.175",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227487,1722846453199,"fUST",-626.43935807,0.00030357,2,"2024-08-05T08:27:33.199",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227488,1722846453221,"fUST",-150.112233,0.000306,7,"2024-08-05T08:27:33.221",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227489,1722846453243,"fUST",-8131.45,0.000306,14,"2024-08-05T08:27:33.243",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227490,1722846453266,"fUST",-157.779418,0.00030612,2,"2024-08-05T08:27:33.266",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227491,1722846453288,"fUST",-324.89253465,0.00031098,2,"2024-08-05T08:27:33.288",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227492,1722846453321,"fUST",-417.59064395,0.00031278,2,"2024-08-05T08:27:33.321",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227493,1722846453342,"fUST",-167.383734,0.00031631,2,"2024-08-05T08:27:33.342",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227494,1722846453364,"fUST",-2025.363561,0.00031963,120,"2024-08-05T08:27:33.364",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227495,1722846453387,"fUST",-1000.0,0.00032948,2,"2024-08-05T08:27:33.387",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227496,1722846453413,"fUST",-433.04,0.000336,31,"2024-08-05T08:27:33.413",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227497,1722846453439,"fUST",-433.04,0.000336,31,"2024-08-05T08:27:33.439",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227498,1722846453466,"fUST",-433.04,0.000336,31,"2024-08-05T08:27:33.466",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227499,1722846453493,"fUST",-433.04,0.000336,31,"2024-08-05T08:27:33.493",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227500,1722846453520,"fUST",-433.04,0.000336,31,"2024-08-05T08:27:33.520",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227501,1722846453545,"fUST",-433.04,0.000336,31,"2024-08-05T08:27:33.545",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227502,1722846453578,"fUST",-433.04,0.000336,31,"2024-08-05T08:27:33.578",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227503,1722846453603,"fUST",-433.04,0.000336,31,"2024-08-05T08:27:33.603",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227504,1722846453628,"fUST",-433.04,0.000336,31,"2024-08-05T08:27:33.628",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227505,1722846453654,"fUST",-433.04,0.000336,31,"2024-08-05T08:27:33.654",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227506,1722846453679,"fUST",-433.04,0.000336,31,"2024-08-05T08:27:33.679",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227507,1722846453703,"fUST",-433.04,0.000336,31,"2024-08-05T08:27:33.703",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227508,1722846453727,"fUST",-433.04,0.000336,31,"2024-08-05T08:27:33.727",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227509,1722846453753,"fUST",-433.04,0.000336,31,"2024-08-05T08:27:33.753",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227510,1722846453779,"fUST",-239.4988759,0.000336,31,"2024-08-05T08:27:33.779",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227542,1722846515089,"fUST",-233.0,0.0002661,30,"2024-08-05T08:28:35.089",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227574,1722846632291,"fUST",-183.255487,0.00019178,2,"2024-08-05T08:30:32.291",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227575,1722846632301,"fUST",-7571.901874,0.00019999,2,"2024-08-05T08:30:32.301",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227576,1722846632545,"fUST",-3363.77367564,0.00019999,2,"2024-08-05T08:30:32.545",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227577,1722846632557,"fUST",-9823.85723016,0.00019999,2,"2024-08-05T08:30:32.557",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227578,1722846632566,"fUST",-10683.24932056,0.00019999,2,"2024-08-05T08:30:32.566",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227653,1722846637746,"fUST",-9889.7897989,0.00019999,2,"2024-08-05T08:30:37.746",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227654,1722846637764,"fUST",-186.49366034,0.00019999,2,"2024-08-05T08:30:37.764",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227655,1722846637774,"fUST",-156.35315554,0.0002,2,"2024-08-05T08:30:37.774",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227656,1722846637783,"fUST",-34.51274535,0.0002,2,"2024-08-05T08:30:37.783",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227657,1722846637794,"fUST",-1204.6090389,0.0002,2,"2024-08-05T08:30:37.794",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227658,1722846637804,"fUST",-19694.95484504,0.00020901,3,"2024-08-05T08:30:37.804",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227659,1722846637813,"fUST",-91771.26704617,0.00021,2,"2024-08-05T08:30:37.813",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227660,1722846637822,"fUST",-2162.60520141,0.00021642,2,"2024-08-05T08:30:37.822",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227661,1722846637832,"fUST",-2278.204521,0.00021642,3,"2024-08-05T08:30:37.832",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227662,1722846637841,"fUST",-1632.70804043,0.00021642,2,"2024-08-05T08:30:37.841",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227663,1722846637850,"fUST",-9642.56191171,0.00021642,2,"2024-08-05T08:30:37.850",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227664,1722846637859,"fUST",-7775.14481469,0.00021642,2,"2024-08-05T08:30:37.859",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227665,1722846637869,"fUST",-277.18370616,0.00021805,2,"2024-08-05T08:30:37.869",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227666,1722846637879,"fUST",-175.79985344,0.00021805,2,"2024-08-05T08:30:37.879",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227667,1722846637889,"fUST",-1382.92970052,0.00021805,2,"2024-08-05T08:30:37.889",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227668,1722846637898,"fUST",-174.54270234,0.00021805,2,"2024-08-05T08:30:37.898",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227669,1722846637908,"fUST",-1438.29474334,0.00021805,2,"2024-08-05T08:30:37.908",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227670,1722846637917,"fUST",-1162.86940617,0.00021805,2,"2024-08-05T08:30:37.917",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227671,1722846637926,"fUST",-163.04029587,0.00021805,2,"2024-08-05T08:30:37.926",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227672,1722846637935,"fUST",-318.29934463,0.00021805,2,"2024-08-05T08:30:37.935",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227673,1722846637944,"fUST",-156.73199194,0.00021805,2,"2024-08-05T08:30:37.944",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227674,1722846637954,"fUST",-42341.71391136,0.00021906,2,"2024-08-05T08:30:37.954",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227675,1722846637963,"fUST",-2124.51614001,0.00021906,2,"2024-08-05T08:30:37.963",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227676,1722846637976,"fUST",-845.54644341,0.00021906,2,"2024-08-05T08:30:37.976",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227677,1722846637985,"fUST",-665.88424552,0.00021906,2,"2024-08-05T08:30:37.985",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227678,1722846637995,"fUST",-16859.87574934,0.00021906,2,"2024-08-05T08:30:37.995",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227679,1722846638094,"fUST",-1500.0,0.00021906,2,"2024-08-05T08:30:38.094",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227680,1722846638106,"fUST",-309.23934924,0.00021906,2,"2024-08-05T08:30:38.106",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227681,1722846638115,"fUST",-3087.63872233,0.00021906,2,"2024-08-05T08:30:38.115",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227682,1722846638125,"fUST",-1794.59755427,0.00021906,2,"2024-08-05T08:30:38.125",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227683,1722846638134,"fUST",-1643.15842058,0.00021906,7,"2024-08-05T08:30:38.134",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227684,1722846638143,"fUST",-644.73088986,0.00021906,2,"2024-08-05T08:30:38.143",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227685,1722846638152,"fUST",-7001.77703298,0.00021916,2,"2024-08-05T08:30:38.152",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227686,1722846638161,"fUST",-7001.77703298,0.00021916,2,"2024-08-05T08:30:38.161",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227687,1722846638170,"fUST",-240.82219567,0.00021916,2,"2024-08-05T08:30:38.170",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227688,1722846638180,"fUST",-1610.68802731,0.00021916,2,"2024-08-05T08:30:38.180",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227689,1722846638189,"fUST",-1392.59479936,0.00021916,2,"2024-08-05T08:30:38.189",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227690,1722846638199,"fUST",-157.16448609,0.00021916,2,"2024-08-05T08:30:38.199",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227691,1722846638208,"fUST",-1610.68802731,0.00021916,2,"2024-08-05T08:30:38.208",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227692,1722846638217,"fUST",-294.09032939,0.00021916,2,"2024-08-05T08:30:38.217",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227693,1722846638226,"fUST",-1991.65402436,0.00021916,2,"2024-08-05T08:30:38.226",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227694,1722846638235,"fUST",-208.79532201,0.00022514,2,"2024-08-05T08:30:38.235",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227695,1722846638245,"fUST",-154.76012181,0.00025,2,"2024-08-05T08:30:38.245",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227696,1722846638255,"fUST",-250.0,0.00025955,2,"2024-08-05T08:30:38.255",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227697,1722846638270,"fUST",-208.79532197,0.0002625,2,"2024-08-05T08:30:38.270",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227698,1722846638279,"fUST",-4861.91749243,0.0002661,30,"2024-08-05T08:30:38.279",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227699,1722846638290,"fUST",-1225.91366278,0.0002661,2,"2024-08-05T08:30:38.290",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227700,1722846638299,"fUST",-4181.02325297,0.0002661,2,"2024-08-05T08:30:38.299",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227701,1722846638309,"fUST",-6895.35234222,0.0002661,2,"2024-08-05T08:30:38.309",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227702,1722846638318,"fUST",-155.59865243,0.0002661,2,"2024-08-05T08:30:38.318",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227703,1722846638327,"fUST",-163.63062232,0.0002661,15,"2024-08-05T08:30:38.327",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227704,1722846638336,"fUST",-912.4763458,0.0002661,2,"2024-08-05T08:30:38.336",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227705,1722846638346,"fUST",-189.52144051,0.0002661,2,"2024-08-05T08:30:38.346",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227706,1722846638356,"fUST",-346.09,0.0002661,2,"2024-08-05T08:30:38.356",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227707,1722846638365,"fUST",-154.76012181,0.00026619,2,"2024-08-05T08:30:38.365",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227708,1722846638375,"fUST",-402.3465429,0.00026839,2,"2024-08-05T08:30:38.375",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227709,1722846638385,"fUST",-160.54991199,0.00026848,2,"2024-08-05T08:30:38.385",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227710,1722846638394,"fUST",-881.47696693,0.00026848,2,"2024-08-05T08:30:38.394",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227711,1722846638403,"fUST",-22965.18138677,0.0002799,5,"2024-08-05T08:30:38.403",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227712,1722846638413,"fUST",-15787.5893903,0.00028,120,"2024-08-05T08:30:38.413",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227713,1722846638422,"fUST",-255.16860493,0.000286,120,"2024-08-05T08:30:38.422",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227714,1722846638432,"fUST",-10121.7186659,0.00029814,3,"2024-08-05T08:30:38.432",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227715,1722846638441,"fUST",-96602.81866262,0.00029844,7,"2024-08-05T08:30:38.441",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227716,1722846638450,"fUST",-487.49613267,0.00029844,60,"2024-08-05T08:30:38.450",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227717,1722846638459,"fUST",-1418.8,0.00029844,120,"2024-08-05T08:30:38.459",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227718,1722846638469,"fUST",-1813.87,0.00029844,120,"2024-08-05T08:30:38.469",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227719,1722846638478,"fUST",-280.64645346,0.00029844,120,"2024-08-05T08:30:38.478",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227720,1722846638488,"fUST",-208.79532197,0.00029986,2,"2024-08-05T08:30:38.488",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227721,1722846638498,"fUST",-193.5411241,0.000336,31,"2024-08-05T08:30:38.498",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227722,1722846638516,"fUST",-433.04,0.000336,31,"2024-08-05T08:30:38.516",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227723,1722846638527,"fUST",-433.04,0.000336,31,"2024-08-05T08:30:38.527",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227724,1722846638536,"fUST",-433.04,0.000336,31,"2024-08-05T08:30:38.536",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227725,1722846638546,"fUST",-433.04,0.000336,31,"2024-08-05T08:30:38.546",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227726,1722846638556,"fUST",-433.04,0.000336,31,"2024-08-05T08:30:38.556",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227727,1722846638566,"fUST",-284.83809153,0.000336,3,"2024-08-05T08:30:38.566",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227728,1722846638575,"fUST",-208.79532197,0.00033722,2,"2024-08-05T08:30:38.575",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227729,1722846638585,"fUST",-503.01738548,0.00035,120,"2024-08-05T08:30:38.585",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227730,1722846638594,"fUST",-4135.19420899,0.00035,120,"2024-08-05T08:30:38.594",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227731,1722846638611,"fUST",-10000.0,0.000355,20,"2024-08-05T08:30:38.611",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227732,1722846638631,"fUST",-15032.72,0.00035616,3,"2024-08-05T08:30:38.631",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227733,1722846638648,"fUST",-150.0,0.00035643,2,"2024-08-05T08:30:38.648",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227734,1722846638669,"fUST",-581.305,0.00035643,2,"2024-08-05T08:30:38.669",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227735,1722846638689,"fUST",-10000.0,0.000365,25,"2024-08-05T08:30:38.689",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227736,1722846638707,"fUST",-2025.363561,0.0003653,120,"2024-08-05T08:30:38.707",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227737,1722846638727,"fUST",-30365.1559977,0.00036786,4,"2024-08-05T08:30:38.727",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227738,1722846638741,"fUST",-216.93254513,0.00036796,2,"2024-08-05T08:30:38.741",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227739,1722846638766,"fUST",-31453.82819743,0.00036796,4,"2024-08-05T08:30:38.766",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227740,1722846638785,"fUST",-10000.0,0.00037,25,"2024-08-05T08:30:38.785",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227741,1722846638807,"fUST",-433.04,0.000371,31,"2024-08-05T08:30:38.807",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227742,1722846638822,"fUST",-433.04,0.000371,31,"2024-08-05T08:30:38.822",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227743,1722846638837,"fUST",-433.04,0.000371,31,"2024-08-05T08:30:38.837",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227744,1722846638854,"fUST",-433.04,0.000371,31,"2024-08-05T08:30:38.854",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227745,1722846638870,"fUST",-433.04,0.000371,31,"2024-08-05T08:30:38.870",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227746,1722846638886,"fUST",-433.04,0.000371,31,"2024-08-05T08:30:38.886",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227747,1722846638899,"fUST",-433.04,0.000371,31,"2024-08-05T08:30:38.899",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227748,1722846638915,"fUST",-433.04,0.000371,31,"2024-08-05T08:30:38.915",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227749,1722846638932,"fUST",-433.04,0.000371,31,"2024-08-05T08:30:38.932",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227750,1722846638947,"fUST",-433.04,0.000371,31,"2024-08-05T08:30:38.947",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227751,1722846638964,"fUST",-433.04,0.000371,31,"2024-08-05T08:30:38.964",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227752,1722846638979,"fUST",-433.04,0.000371,31,"2024-08-05T08:30:38.979",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227753,1722846638996,"fUST",-433.04,0.000371,31,"2024-08-05T08:30:38.996",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227754,1722846639016,"fUST",-433.04,0.000371,31,"2024-08-05T08:30:39.016",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227755,1722846639031,"fUST",-433.04,0.000371,31,"2024-08-05T08:30:39.031",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227756,1722846639046,"fUST",-433.04,0.000371,31,"2024-08-05T08:30:39.046",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227757,1722846639061,"fUST",-433.04,0.000371,31,"2024-08-05T08:30:39.061",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227758,1722846639075,"fUST",-433.04,0.000371,31,"2024-08-05T08:30:39.075",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227759,1722846639090,"fUST",-433.04,0.000371,31,"2024-08-05T08:30:39.090",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227760,1722846639104,"fUST",-433.04,0.000371,31,"2024-08-05T08:30:39.104",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227761,1722846639119,"fUST",-208.79532197,0.00037459,2,"2024-08-05T08:30:39.119",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227762,1722846639133,"fUST",-10121.7186659,0.0003749,4,"2024-08-05T08:30:39.133",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227763,1722846639148,"fUST",-10000.0,0.000375,30,"2024-08-05T08:30:39.148",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227764,1722846639163,"fUST",-324.89253465,0.00037502,2,"2024-08-05T08:30:39.163",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227765,1722846639178,"fUST",-10000.0,0.00038,31,"2024-08-05T08:30:39.178",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227766,1722846639193,"fUST",-375.055056,0.00038,7,"2024-08-05T08:30:39.193",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227767,1722846639208,"fUST",-375.055056,0.00038,7,"2024-08-05T08:30:39.208",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227769,1722846639223,"fUST",-151.0,0.00038302,15,"2024-08-05T08:30:39.223",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227770,1722846639238,"fUST",-10000.0,0.000385,35,"2024-08-05T08:30:39.238",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227771,1722846639253,"fUST",-155.680576,0.000385,14,"2024-08-05T08:30:39.253",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227772,1722846639275,"fUST",-155.680576,0.000385,14,"2024-08-05T08:30:39.275",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227773,1722846639290,"fUST",-150.0,0.00038643,2,"2024-08-05T08:30:39.290",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227774,1722846639305,"fUST",-507.0,0.00038643,2,"2024-08-05T08:30:39.305",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227775,1722846639319,"fUST",-168.105178,0.00038748,2,"2024-08-05T08:30:39.319",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227777,1722846639335,"fUST",-157.779418,0.00038795,2,"2024-08-05T08:30:39.335",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227779,1722846639349,"fUST",-10000.0,0.00039,35,"2024-08-05T08:30:39.349",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227780,1722846639365,"fUST",-10121.7186659,0.0003949,5,"2024-08-05T08:30:39.365",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227781,1722846639379,"fUST",-10000.0,0.000395,35,"2024-08-05T08:30:39.379",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227782,1722846639395,"fUST",-151.0,0.000395,14,"2024-08-05T08:30:39.395",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227783,1722846639411,"fUST",-151.0,0.000395,14,"2024-08-05T08:30:39.411",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227784,1722846639425,"fUST",-151.0,0.000395,14,"2024-08-05T08:30:39.425",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227786,1722846639548,"fUST",-182.141029,0.000395,14,"2024-08-05T08:30:39.548",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227787,1722846639567,"fUST",-151.0,0.000395,14,"2024-08-05T08:30:39.567",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227788,1722846639577,"fUST",-151.0,0.000395,14,"2024-08-05T08:30:39.577",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227789,1722846639588,"fUST",-151.0,0.000395,14,"2024-08-05T08:30:39.588",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227790,1722846639597,"fUST",-953.416351,0.000395,14,"2024-08-05T08:30:39.597",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227791,1722846639607,"fUST",-953.416351,0.000395,14,"2024-08-05T08:30:39.607",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227792,1722846639617,"fUST",-10225.15,0.000398,120,"2024-08-05T08:30:39.617",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227793,1722846639626,"fUST",-151.0,0.000398,14,"2024-08-05T08:30:39.626",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227794,1722846639636,"fUST",-1018.765471,0.000398,14,"2024-08-05T08:30:39.636",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227795,1722846639645,"fUST",-1018.765471,0.000398,14,"2024-08-05T08:30:39.645",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227796,1722846639655,"fUST",-881.842617,0.000398,14,"2024-08-05T08:30:39.655",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227797,1722846639664,"fUST",-402.568735,0.000398,14,"2024-08-05T08:30:39.664",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227798,1722846639673,"fUST",-402.568735,0.000398,14,"2024-08-05T08:30:39.673",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227799,1722846639683,"fUST",-881.842617,0.000398,14,"2024-08-05T08:30:39.683",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227800,1722846639692,"fUST",-511.444354,0.000398,14,"2024-08-05T08:30:39.692",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227801,1722846639701,"fUST",-151.0,0.000398,14,"2024-08-05T08:30:39.701",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227802,1722846639711,"fUST",-511.444354,0.000398,14,"2024-08-05T08:30:39.711",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227803,1722846639720,"fUST",-263.425103,0.000398,14,"2024-08-05T08:30:39.720",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227804,1722846639729,"fUST",-263.425103,0.000398,14,"2024-08-05T08:30:39.729",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227805,1722846639738,"fUST",-287.46261,0.000398,14,"2024-08-05T08:30:39.738",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227806,1722846639748,"fUST",-287.46261,0.000398,14,"2024-08-05T08:30:39.748",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227807,1722846639762,"fUST",-603.360278,0.000398,14,"2024-08-05T08:30:39.762",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227808,1722846639774,"fUST",-603.360278,0.000398,14,"2024-08-05T08:30:39.774",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227810,1722846639786,"fUST",-10121.7186659,0.0003999,5,"2024-08-05T08:30:39.786",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227811,1722846639796,"fUST",-10000.0,0.0004,40,"2024-08-05T08:30:39.796",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227812,1722846639806,"fUST",-3002.514406,0.0004,120,"2024-08-05T08:30:39.806",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227813,1722846639816,"fUST",-917.818849,0.0004,14,"2024-08-05T08:30:39.816",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227814,1722846639828,"fUST",-917.818849,0.0004,14,"2024-08-05T08:30:39.828",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227815,1722846639837,"fUST",-151.0,0.0004,14,"2024-08-05T08:30:39.837",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227816,1722846639848,"fUST",-170.649318,0.0004,14,"2024-08-05T08:30:39.848",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227817,1722846639858,"fUST",-151.0,0.0004,14,"2024-08-05T08:30:39.858",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227818,1722846639867,"fUST",-170.649318,0.0004,14,"2024-08-05T08:30:39.867",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227819,1722846639878,"fUST",-2163.954253,0.0004,14,"2024-08-05T08:30:39.878",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227820,1722846639891,"fUST",-151.0,0.0004,14,"2024-08-05T08:30:39.891",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227821,1722846639909,"fUST",-7412.17596623,0.0004,30,"2024-08-05T08:30:39.909",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227822,1722846639926,"fUST",-200.0,0.0004,2,"2024-08-05T08:30:39.926",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227823,1722846639937,"fUST",-70852.0306614,0.0004019,5,"2024-08-05T08:30:39.937",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227824,1722846639946,"fUST",-300047.20767427,0.000402,120,"2024-08-05T08:30:39.946",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227825,1722846639959,"fUST",-151.0,0.000402,14,"2024-08-05T08:30:39.959",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227826,1722846639969,"fUST",-151.0,0.000402,14,"2024-08-05T08:30:39.969",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227827,1722846639978,"fUST",-151.0,0.000402,14,"2024-08-05T08:30:39.978",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227828,1722846639988,"fUST",-151.0,0.000402,14,"2024-08-05T08:30:39.988",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227830,1722846639998,"fUST",-300.0,0.000402,30,"2024-08-05T08:30:39.998",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227831,1722846640011,"fUST",-300.0,0.000402,30,"2024-08-05T08:30:40.011",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227832,1722846640022,"fUST",-300.0,0.000402,30,"2024-08-05T08:30:40.022",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227833,1722846640032,"fUST",-300.0,0.000402,30,"2024-08-05T08:30:40.032",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227834,1722846640042,"fUST",-300.0,0.000402,30,"2024-08-05T08:30:40.042",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227836,1722846640054,"fUST",-300.0,0.000402,30,"2024-08-05T08:30:40.054",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227838,1722846640064,"fUST",-300.0,0.000402,30,"2024-08-05T08:30:40.064",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227840,1722846640079,"fUST",-300.0,0.000402,30,"2024-08-05T08:30:40.079",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227842,1722846640089,"fUST",-300.0,0.000402,30,"2024-08-05T08:30:40.089",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227845,1722846640099,"fUST",-300.0,0.000402,30,"2024-08-05T08:30:40.099",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227848,1722846640110,"fUST",-300.0,0.000402,30,"2024-08-05T08:30:40.110",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227849,1722846640120,"fUST",-300.0,0.000402,30,"2024-08-05T08:30:40.120",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227852,1722846640130,"fUST",-300.0,0.000402,30,"2024-08-05T08:30:40.130",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227853,1722846640140,"fUST",-300.0,0.000402,30,"2024-08-05T08:30:40.140",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227855,1722846640150,"fUST",-300.0,0.000402,30,"2024-08-05T08:30:40.150",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227857,1722846640160,"fUST",-300.0,0.000402,30,"2024-08-05T08:30:40.160",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227859,1722846640169,"fUST",-300.0,0.000402,30,"2024-08-05T08:30:40.169",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227862,1722846640180,"fUST",-300.0,0.000402,30,"2024-08-05T08:30:40.180",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227863,1722846640189,"fUST",-300.0,0.000402,30,"2024-08-05T08:30:40.189",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227865,1722846640199,"fUST",-319.668356,0.000402,30,"2024-08-05T08:30:40.199",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227867,1722846640209,"fUST",-151.0,0.000402,14,"2024-08-05T08:30:40.209",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227870,1722846640218,"fUST",-153.663288,0.000402,14,"2024-08-05T08:30:40.218",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227872,1722846640228,"fUST",-151.0,0.000402,14,"2024-08-05T08:30:40.228",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227874,1722846640238,"fUST",-151.0,0.000402,14,"2024-08-05T08:30:40.238",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227876,1722846640248,"fUST",-157.722398,0.000402,14,"2024-08-05T08:30:40.248",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227878,1722846640263,"fUST",-155.680576,0.000402,14,"2024-08-05T08:30:40.263",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227880,1722846640273,"fUST",-155.680576,0.000402,14,"2024-08-05T08:30:40.273",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227881,1722846640282,"fUST",-151.0,0.000402,14,"2024-08-05T08:30:40.282",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227884,1722846640292,"fUST",-151.0,0.000402,14,"2024-08-05T08:30:40.292",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227886,1722846640303,"fUST",-151.0,0.000402,2,"2024-08-05T08:30:40.303",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227888,1722846640313,"fUST",-917.818849,0.000402,14,"2024-08-05T08:30:40.313",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227890,1722846640323,"fUST",-917.818849,0.000402,14,"2024-08-05T08:30:40.323",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227892,1722846640332,"fUST",-151.0,0.000402,14,"2024-08-05T08:30:40.332",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227893,1722846640341,"fUST",-170.649318,0.000402,14,"2024-08-05T08:30:40.341",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227895,1722846640351,"fUST",-151.0,0.000402,14,"2024-08-05T08:30:40.351",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227897,1722846640361,"fUST",-170.649318,0.000402,14,"2024-08-05T08:30:40.361",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227899,1722846640370,"fUST",-2163.954253,0.000402,14,"2024-08-05T08:30:40.370",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227901,1722846640380,"fUST",-151.0,0.000402,14,"2024-08-05T08:30:40.380",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227903,1722846640389,"fUST",-375.055056,0.000402,14,"2024-08-05T08:30:40.389",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227905,1722846640399,"fUST",-375.055056,0.000402,14,"2024-08-05T08:30:40.399",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227907,1722846640409,"fUST",-155.644938,0.000402,14,"2024-08-05T08:30:40.409",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227909,1722846640418,"fUST",-151.0,0.000402,14,"2024-08-05T08:30:40.418",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227911,1722846640427,"fUST",-953.416351,0.000402,14,"2024-08-05T08:30:40.427",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227913,1722846640437,"fUST",-953.416351,0.000402,14,"2024-08-05T08:30:40.437",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227915,1722846640448,"fUST",-1018.765471,0.000402,14,"2024-08-05T08:30:40.448",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227917,1722846640457,"fUST",-1018.765471,0.000402,14,"2024-08-05T08:30:40.457",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227919,1722846640466,"fUST",-881.842617,0.000402,14,"2024-08-05T08:30:40.466",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227921,1722846640477,"fUST",-402.568735,0.000402,14,"2024-08-05T08:30:40.477",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227922,1722846640486,"fUST",-402.568735,0.000402,14,"2024-08-05T08:30:40.486",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227923,1722846640496,"fUST",-881.842617,0.000402,14,"2024-08-05T08:30:40.496",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227924,1722846640507,"fUST",-511.444354,0.000402,14,"2024-08-05T08:30:40.507",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227925,1722846640525,"fUST",-151.0,0.000402,14,"2024-08-05T08:30:40.525",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227926,1722846640534,"fUST",-263.425103,0.000402,14,"2024-08-05T08:30:40.534",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227927,1722846640543,"fUST",-511.444354,0.000402,14,"2024-08-05T08:30:40.543",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227928,1722846640553,"fUST",-263.425103,0.000402,14,"2024-08-05T08:30:40.553",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227929,1722846640563,"fUST",-287.46261,0.000402,14,"2024-08-05T08:30:40.563",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227930,1722846640572,"fUST",-5692.01,0.000402,14,"2024-08-05T08:30:40.572",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227931,1722846640582,"fUST",-157.803525,0.000402,14,"2024-08-05T08:30:40.582",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227932,1722846640592,"fUST",-287.46261,0.000402,14,"2024-08-05T08:30:40.592",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227933,1722846640601,"fUST",-157.803525,0.000402,14,"2024-08-05T08:30:40.601",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227934,1722846640610,"fUST",-223.59,0.000402,14,"2024-08-05T08:30:40.610",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227935,1722846640619,"fUST",-603.360278,0.000402,14,"2024-08-05T08:30:40.619",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227936,1722846640629,"fUST",-603.360278,0.000402,14,"2024-08-05T08:30:40.629",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227937,1722846640638,"fUST",-230.29,0.000402,30,"2024-08-05T08:30:40.638",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227938,1722846640648,"fUST",-483.027942,0.000402,14,"2024-08-05T08:30:40.648",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227939,1722846640657,"fUST",-483.027942,0.000402,14,"2024-08-05T08:30:40.657",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227940,1722846640667,"fUST",-151.0,0.000402,14,"2024-08-05T08:30:40.667",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227941,1722846640678,"fUST",-151.0,0.000402,14,"2024-08-05T08:30:40.678",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227942,1722846640687,"fUST",-151.0,0.000402,14,"2024-08-05T08:30:40.687",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227943,1722846640697,"fUST",-151.0,0.000402,14,"2024-08-05T08:30:40.697",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227945,1722846640706,"fUST",-151.0,0.000402,14,"2024-08-05T08:30:40.706",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227946,1722846640716,"fUST",-151.0,0.000402,14,"2024-08-05T08:30:40.716",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227947,1722846640726,"fUST",-151.0,0.000402,14,"2024-08-05T08:30:40.726",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227948,1722846640736,"fUST",-263.267708,0.000402,14,"2024-08-05T08:30:40.736",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227949,1722846640745,"fUST",-263.267708,0.000402,14,"2024-08-05T08:30:40.745",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227950,1722846640754,"fUST",-263.267708,0.000402,14,"2024-08-05T08:30:40.754",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227951,1722846640770,"fUST",-263.267708,0.000402,14,"2024-08-05T08:30:40.770",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227953,1722846640779,"fUST",-151.0,0.00040363,15,"2024-08-05T08:30:40.779",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227955,1722846640789,"fUST",-151.0,0.00040363,15,"2024-08-05T08:30:40.789",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227957,1722846640799,"fUST",-154.64261285,0.00040397,54,"2024-08-05T08:30:40.799",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227959,1722846640809,"fUST",-10121.7186659,0.0004049,5,"2024-08-05T08:30:40.809",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227961,1722846640820,"fUST",-200.0,0.000405,2,"2024-08-05T08:30:40.820",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227971,1722846640897,"fUST",-10000.0,0.000405,45,"2024-08-05T08:30:40.897",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227973,1722846640907,"fUST",-433.04,0.000406,31,"2024-08-05T08:30:40.907",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227974,1722846640916,"fUST",-433.04,0.000406,31,"2024-08-05T08:30:40.916",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227976,1722846640925,"fUST",-433.04,0.000406,31,"2024-08-05T08:30:40.925",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227978,1722846640934,"fUST",-433.04,0.000406,31,"2024-08-05T08:30:40.934",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227980,1722846640943,"fUST",-433.04,0.000406,31,"2024-08-05T08:30:40.943",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227982,1722846640953,"fUST",-433.04,0.000406,31,"2024-08-05T08:30:40.953",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227984,1722846640962,"fUST",-433.04,0.000406,31,"2024-08-05T08:30:40.962",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227986,1722846640974,"fUST",-433.04,0.000406,31,"2024-08-05T08:30:40.974",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227988,1722846640983,"fUST",-433.04,0.000406,31,"2024-08-05T08:30:40.983",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227990,1722846640992,"fUST",-433.04,0.000406,31,"2024-08-05T08:30:40.992",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227992,1722846641002,"fUST",-433.04,0.000406,31,"2024-08-05T08:30:41.002",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227994,1722846641019,"fUST",-433.04,0.000406,31,"2024-08-05T08:30:41.019",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227996,1722846641029,"fUST",-433.04,0.000406,31,"2024-08-05T08:30:41.029",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334227998,1722846641039,"fUST",-433.04,0.000406,31,"2024-08-05T08:30:41.039",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228001,1722846641050,"fUST",-433.04,0.000406,31,"2024-08-05T08:30:41.050",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228003,1722846641059,"fUST",-433.04,0.000406,31,"2024-08-05T08:30:41.059",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228005,1722846641068,"fUST",-433.04,0.000406,31,"2024-08-05T08:30:41.068",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228007,1722846641077,"fUST",-433.04,0.000406,31,"2024-08-05T08:30:41.077",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228009,1722846641088,"fUST",-433.04,0.000406,31,"2024-08-05T08:30:41.088",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228011,1722846641099,"fUST",-433.04,0.000406,31,"2024-08-05T08:30:41.099",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228013,1722846641110,"fUST",-2000.0,0.000407,30,"2024-08-05T08:30:41.110",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228015,1722846641119,"fUST",-10225.15,0.000407,120,"2024-08-05T08:30:41.119",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228017,1722846641129,"fUST",-955.0,0.000407,30,"2024-08-05T08:30:41.129",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228019,1722846641138,"fUST",-324.89253465,0.00040704,2,"2024-08-05T08:30:41.138",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228021,1722846641147,"fUST",-232.04929669,0.00040727,4,"2024-08-05T08:30:41.147",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228023,1722846641156,"fUST",-41668.58539449,0.000408,30,"2024-08-05T08:30:41.156",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228150,1722846642231,"fUST",-66373.889609,0.000408,30,"2024-08-05T08:30:42.231",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228153,1722846642243,"fUST",-15497.08954755,0.000408,30,"2024-08-05T08:30:42.243",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228156,1722846642254,"fUST",-4999.97115,0.000408,30,"2024-08-05T08:30:42.254",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228165,1722846642293,"fUST",-2139.16821494,0.00021906,2,"2024-08-05T08:30:42.293",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228167,1722846642302,"fUST",-4510.54247595,0.000408,30,"2024-08-05T08:30:42.302",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228169,1722846642314,"fUST",-391095.46352941,0.000408,30,"2024-08-05T08:30:42.314",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228171,1722846642326,"fUST",-359.50100004,0.000408,30,"2024-08-05T08:30:42.326",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228174,1722846642338,"fUST",-368.31035025,0.000408,30,"2024-08-05T08:30:42.338",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228251,1722846643660,"fUST",-2124.51614001,0.00021642,2,"2024-08-05T08:30:43.660",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228252,1722846643669,"fUST",-24308.05438529,0.00021642,2,"2024-08-05T08:30:43.669",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228253,1722846643681,"fUST",-6057.6610635,0.00021642,2,"2024-08-05T08:30:43.681",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228254,1722846643692,"fUST",-11975.99846257,0.00021642,2,"2024-08-05T08:30:43.692",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228255,1722846643702,"fUST",-500.0,0.00021804,2,"2024-08-05T08:30:43.702",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228256,1722846643712,"fUST",-500.0,0.00021804,2,"2024-08-05T08:30:43.712",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228257,1722846643721,"fUST",-346.88853336,0.00021804,2,"2024-08-05T08:30:43.721",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228258,1722846643731,"fUST",-500.0,0.00021804,2,"2024-08-05T08:30:43.731",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228259,1722846643742,"fUST",-500.0,0.00021804,2,"2024-08-05T08:30:43.742",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228260,1722846643752,"fUST",-500.0,0.00021804,2,"2024-08-05T08:30:43.752",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228261,1722846643764,"fUST",-500.0,0.00021804,2,"2024-08-05T08:30:43.764",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228262,1722846643774,"fUST",-7001.77703298,0.00021906,2,"2024-08-05T08:30:43.774",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228263,1722846643784,"fUST",-547.459921,0.000402,14,"2024-08-05T08:30:43.784",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228264,1722846643794,"fUST",-70225.15123753,0.000408,30,"2024-08-05T08:30:43.794",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228265,1722846643804,"fUST",-154.72922386,0.000408,4,"2024-08-05T08:30:43.804",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228266,1722846643815,"fUST",-16337.0,0.000408,53,"2024-08-05T08:30:43.815",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228267,1722846643825,"fUST",-587.44293941,0.000408,120,"2024-08-05T08:30:43.825",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228268,1722846643834,"fUST",-257.42249911,0.000408,30,"2024-08-05T08:30:43.834",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228269,1722846643844,"fUST",-401.99788057,0.000409,62,"2024-08-05T08:30:43.844",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228270,1722846643853,"fUST",-10121.7186659,0.0004099,5,"2024-08-05T08:30:43.853",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228271,1722846643863,"fUST",-191.540489,0.00040999,2,"2024-08-05T08:30:43.863",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228272,1722846643872,"fUST",-500000.0,0.00041,30,"2024-08-05T08:30:43.872",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228273,1722846643881,"fUST",-1000.0,0.00041,41,"2024-08-05T08:30:43.881",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228274,1722846643891,"fUST",-10000.0,0.00041,50,"2024-08-05T08:30:43.891",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228275,1722846643901,"fUST",-1030.05,0.00041,70,"2024-08-05T08:30:43.901",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228276,1722846643911,"fUST",-5112.574999,0.00041,120,"2024-08-05T08:30:43.911",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228277,1722846643920,"fUST",-329.0,0.00041,14,"2024-08-05T08:30:43.920",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228278,1722846643930,"fUST",-152.0,0.00041041,31,"2024-08-05T08:30:43.930",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228279,1722846643940,"fUST",-152.0,0.00041041,31,"2024-08-05T08:30:43.940",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228280,1722846643949,"fUST",-40486.8746636,0.00041085,5,"2024-08-05T08:30:43.949",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228281,1722846643961,"fUST",-2039.6,0.00041095,31,"2024-08-05T08:30:43.961",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228282,1722846643973,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:43.973",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228283,1722846643983,"fUST",-643.77216218,0.00041095,31,"2024-08-05T08:30:43.983",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228284,1722846643993,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:43.993",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228285,1722846644003,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.003",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228286,1722846644019,"fUST",-507.21254834,0.00041095,31,"2024-08-05T08:30:44.019",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228287,1722846644028,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.028",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228288,1722846644037,"fUST",-327.36842328,0.00041095,31,"2024-08-05T08:30:44.037",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228289,1722846644048,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.048",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228290,1722846644058,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.058",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228291,1722846644068,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.068",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228292,1722846644077,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.077",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228293,1722846644086,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.086",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228294,1722846644095,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.095",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228295,1722846644104,"fUST",-499.95657191,0.00041095,3,"2024-08-05T08:30:44.104",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228296,1722846644114,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.114",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228297,1722846644124,"fUST",-520.82692653,0.00041095,31,"2024-08-05T08:30:44.124",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228298,1722846644134,"fUST",-500.0,0.00041095,30,"2024-08-05T08:30:44.134",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228299,1722846644144,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.144",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228300,1722846644153,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.153",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228301,1722846644163,"fUST",-516.68982005,0.00041095,31,"2024-08-05T08:30:44.163",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228302,1722846644289,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.289",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228303,1722846644300,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.300",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228304,1722846644309,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.309",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228305,1722846644319,"fUST",-2534.94624561,0.00041095,120,"2024-08-05T08:30:44.319",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228307,1722846644328,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.328",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228308,1722846644337,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.337",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228310,1722846644346,"fUST",-500.40038561,0.00041095,31,"2024-08-05T08:30:44.346",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228311,1722846644356,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.356",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228312,1722846644366,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.366",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228314,1722846644375,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.375",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228315,1722846644385,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.385",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228316,1722846644395,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.395",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228317,1722846644405,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.405",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228318,1722846644414,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.414",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228319,1722846644423,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.423",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228320,1722846644434,"fUST",-501.13268625,0.00041095,31,"2024-08-05T08:30:44.434",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228321,1722846644443,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.443",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228322,1722846644456,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.456",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228323,1722846644465,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.465",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228324,1722846644475,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.475",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228325,1722846644484,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.484",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228326,1722846644494,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.494",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228327,1722846644504,"fUST",-177.33813632,0.00041095,31,"2024-08-05T08:30:44.504",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228328,1722846644521,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.521",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228329,1722846644531,"fUST",-1308.02,0.00041095,31,"2024-08-05T08:30:44.531",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228330,1722846644541,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.541",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228331,1722846644551,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.551",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228332,1722846644560,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.560",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228333,1722846644570,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.570",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228334,1722846644580,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.580",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228335,1722846644590,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.590",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228336,1722846644599,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.599",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228337,1722846644609,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.609",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228338,1722846644619,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.619",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228339,1722846644629,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.629",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228340,1722846644639,"fUST",-417.0860992,0.00041095,31,"2024-08-05T08:30:44.639",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228341,1722846644650,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.650",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228342,1722846644660,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.660",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228343,1722846644670,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.670",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228345,1722846644679,"fUST",-1502.39,0.00041095,31,"2024-08-05T08:30:44.679",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228347,1722846644689,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.689",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228349,1722846644698,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.698",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228351,1722846644708,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.708",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228353,1722846644717,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.717",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228354,1722846644727,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.727",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228355,1722846644736,"fUST",-501.17866054,0.00041095,31,"2024-08-05T08:30:44.736",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228356,1722846644745,"fUST",-592.42,0.00041095,31,"2024-08-05T08:30:44.745",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228357,1722846644755,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.755",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228358,1722846644768,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.768",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228359,1722846644778,"fUST",-642.74,0.00041095,31,"2024-08-05T08:30:44.778",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228360,1722846644787,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.787",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228361,1722846644796,"fUST",-556.85,0.00041095,31,"2024-08-05T08:30:44.796",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228362,1722846644806,"fUST",-501.90243565,0.00041095,31,"2024-08-05T08:30:44.806",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228363,1722846644815,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.815",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228364,1722846644824,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.824",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228365,1722846644833,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.833",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228366,1722846644842,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.842",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228367,1722846644852,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.852",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228368,1722846644861,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.861",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228369,1722846644870,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.870",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228370,1722846644879,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.879",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228371,1722846644888,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.888",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228372,1722846644897,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.897",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228373,1722846644907,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.907",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228374,1722846644916,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.916",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228375,1722846644925,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.925",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228376,1722846644934,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.934",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228377,1722846644943,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.943",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228378,1722846644954,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.954",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228379,1722846644963,"fUST",-350.69818167,0.00041095,31,"2024-08-05T08:30:44.963",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228380,1722846644976,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.976",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228381,1722846644986,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:44.986",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228382,1722846644995,"fUST",-500.0,0.00041095,20,"2024-08-05T08:30:44.995",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228383,1722846645006,"fUST",-500.0,0.00041095,10,"2024-08-05T08:30:45.006",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228384,1722846645027,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:45.027",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228385,1722846645036,"fUST",-236.55346111,0.00041095,31,"2024-08-05T08:30:45.036",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228386,1722846645047,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:45.047",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228387,1722846645056,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:45.056",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228388,1722846645066,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:45.066",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228389,1722846645075,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:45.075",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228390,1722846645084,"fUST",-410.73128566,0.00041095,31,"2024-08-05T08:30:45.084",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228391,1722846645093,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:45.093",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228392,1722846645102,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:45.102",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228393,1722846645111,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:45.111",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228394,1722846645120,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:45.120",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228395,1722846645130,"fUST",-495.31326412,0.00041095,31,"2024-08-05T08:30:45.130",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228396,1722846645139,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:45.139",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228398,1722846645148,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:45.148",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228399,1722846645157,"fUST",-112.87948932,0.00041095,31,"2024-08-05T08:30:45.157",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228409,1722846645650,"fUST",-387.12051068,0.00041095,31,"2024-08-05T08:30:45.650",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228410,1722846645661,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:45.661",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228412,1722846645672,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:45.672",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228413,1722846645686,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:45.686",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228414,1722846645699,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:45.699",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228415,1722846645710,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:45.710",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228416,1722846645722,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:45.722",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228417,1722846645734,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:45.734",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228418,1722846645746,"fUST",-328.17737835,0.00041095,31,"2024-08-05T08:30:45.746",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228419,1722846645761,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:45.761",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228420,1722846645773,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:45.773",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228421,1722846645785,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:45.785",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228422,1722846645797,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:45.797",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228423,1722846645810,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:45.810",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228424,1722846645822,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:45.822",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228425,1722846645835,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:45.835",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228426,1722846645848,"fUST",-518.91073501,0.00041095,31,"2024-08-05T08:30:45.848",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228427,1722846645860,"fUST",-440.78031759,0.00041095,31,"2024-08-05T08:30:45.860",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228428,1722846645873,"fUST",-348.02151743,0.00041095,31,"2024-08-05T08:30:45.873",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228429,1722846645889,"fUST",-176.91767504,0.00041095,31,"2024-08-05T08:30:45.889",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228430,1722846645902,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:45.902",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228431,1722846645913,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:45.913",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228432,1722846645927,"fUST",-729.16,0.00041095,31,"2024-08-05T08:30:45.927",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228433,1722846645939,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:45.939",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228434,1722846645951,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:45.951",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228435,1722846645965,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:45.965",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228436,1722846645980,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:45.980",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228437,1722846645992,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:45.992",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228438,1722846646005,"fUST",-500.0,0.00041095,31,"2024-08-05T08:30:46.005",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228439,1722846646020,"fUST",-49.06444253,0.00041095,31,"2024-08-05T08:30:46.020",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228440,1722846646085,"fUST",-277.18370616,0.00021642,2,"2024-08-05T08:30:46.085",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228441,1722846646096,"fUST",-12002.89248318,0.00036796,4,"2024-08-05T08:30:46.096",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228506,1722847832244,"fUST",-158.30614,0.00014247,2,"2024-08-05T08:50:32.244",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228508,1722847832254,"fUST",-174.03821,0.00014247,2,"2024-08-05T08:50:32.254",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228509,1722847832263,"fUST",-348.83634601,0.00017244,2,"2024-08-05T08:50:32.263",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228513,1722847832314,"fUST",-10514.9,0.00017244,2,"2024-08-05T08:50:32.314",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228609,1722847838077,"fUST",-9986.1814,0.00017244,2,"2024-08-05T08:50:38.077",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228612,1722847838089,"fUST",-4050.08225399,0.00017244,2,"2024-08-05T08:50:38.089",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228614,1722847838099,"fUST",-158.023282,0.00017936,2,"2024-08-05T08:50:38.099",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228616,1722847838108,"fUST",-3000.0,0.00017988,2,"2024-08-05T08:50:38.108",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228618,1722847838117,"fUST",-158.023282,0.00017991,2,"2024-08-05T08:50:38.117",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228620,1722847838127,"fUST",-158.023282,0.00018046,2,"2024-08-05T08:50:38.127",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228622,1722847838136,"fUST",-300.0,0.00018074,2,"2024-08-05T08:50:38.136",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228624,1722847838146,"fUST",-158.023282,0.00018101,2,"2024-08-05T08:50:38.146",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228626,1722847838156,"fUST",-158.023282,0.00018156,2,"2024-08-05T08:50:38.156",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228628,1722847838165,"fUST",-158.023282,0.00018211,2,"2024-08-05T08:50:38.165",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228630,1722847838175,"fUST",-158.023282,0.00018266,2,"2024-08-05T08:50:38.175",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228632,1722847838189,"fUST",-158.023282,0.00018321,2,"2024-08-05T08:50:38.189",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228635,1722847838199,"fUST",-158.023282,0.00018376,2,"2024-08-05T08:50:38.199",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228637,1722847838208,"fUST",-158.023282,0.00018431,2,"2024-08-05T08:50:38.208",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228640,1722847838217,"fUST",-158.023282,0.00018486,2,"2024-08-05T08:50:38.217",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228641,1722847838227,"fUST",-158.023282,0.00018541,2,"2024-08-05T08:50:38.227",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228643,1722847838237,"fUST",-158.023282,0.00018596,2,"2024-08-05T08:50:38.237",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228646,1722847838248,"fUST",-158.023282,0.00018651,2,"2024-08-05T08:50:38.248",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228648,1722847838258,"fUST",-158.023282,0.00018706,2,"2024-08-05T08:50:38.258",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228650,1722847838267,"fUST",-158.023282,0.00018761,2,"2024-08-05T08:50:38.267",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228652,1722847838277,"fUST",-158.023282,0.00018816,2,"2024-08-05T08:50:38.277",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228654,1722847838286,"fUST",-158.023282,0.00018871,2,"2024-08-05T08:50:38.286",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228656,1722847838295,"fUST",-339.29239827,0.00018918,2,"2024-08-05T08:50:38.295",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228658,1722847838305,"fUST",-2162.60520141,0.00018999,2,"2024-08-05T08:50:38.305",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228660,1722847838314,"fUST",-42341.71391136,0.00018999,2,"2024-08-05T08:50:38.314",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228662,1722847838323,"fUST",-20759.5327798,0.00018999,2,"2024-08-05T08:50:38.323",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228664,1722847838333,"fUST",-1000.0,0.00019,19,"2024-08-05T08:50:38.333",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228666,1722847838342,"fUST",-250.0,0.00019041,2,"2024-08-05T08:50:38.342",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228668,1722847838355,"fUST",-7775.14481469,0.00019102,2,"2024-08-05T08:50:38.355",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228670,1722847838364,"fUST",-1643.15842058,0.00019139,7,"2024-08-05T08:50:38.364",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228672,1722847838374,"fUST",-1162.86940617,0.00019147,2,"2024-08-05T08:50:38.374",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228674,1722847838383,"fUST",-1794.59755427,0.00019155,2,"2024-08-05T08:50:38.383",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228676,1722847838392,"fUST",-21720.2472667,0.00019167,2,"2024-08-05T08:50:38.392",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228678,1722847838402,"fUST",-9642.56191171,0.00019167,2,"2024-08-05T08:50:38.402",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228680,1722847838410,"fUST",-1382.92970052,0.00019167,2,"2024-08-05T08:50:38.410",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228682,1722847838420,"fUST",-277.18370616,0.00019167,2,"2024-08-05T08:50:38.420",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228684,1722847838435,"fUST",-2278.204521,0.00019167,3,"2024-08-05T08:50:38.435",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228686,1722847838444,"fUST",-7001.77703298,0.00019167,2,"2024-08-05T08:50:38.444",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228688,1722847838454,"fUST",-1438.29474334,0.00019177,2,"2024-08-05T08:50:38.454",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228690,1722847838463,"fUST",-3087.63872233,0.00019177,2,"2024-08-05T08:50:38.463",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228692,1722847838473,"fUST",-1610.68802731,0.00019177,2,"2024-08-05T08:50:38.473",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228694,1722847838483,"fUST",-172.9148,0.00019178,2,"2024-08-05T08:50:38.483",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228696,1722847838493,"fUST",-168.014997,0.00019178,2,"2024-08-05T08:50:38.493",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228698,1722847838502,"fUST",-1610.68802731,0.00019256,2,"2024-08-05T08:50:38.502",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228699,1722847838511,"fUST",-1715.68394884,0.00019451,2,"2024-08-05T08:50:38.511",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228702,1722847838521,"fUST",-1991.65402436,0.00019451,2,"2024-08-05T08:50:38.521",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228704,1722847838531,"fUST",-240.82219567,0.00019451,2,"2024-08-05T08:50:38.531",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228705,1722847838541,"fUST",-1500.0,0.00019477,2,"2024-08-05T08:50:38.541",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228707,1722847838550,"fUST",-420.0,0.00019882,2,"2024-08-05T08:50:38.550",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228709,1722847838560,"fUST",-636.10530317,0.00019899,2,"2024-08-05T08:50:38.560",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228711,1722847838569,"fUST",-1091.57771247,0.00019999,2,"2024-08-05T08:50:38.569",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228713,1722847838579,"fUST",-156.35315554,0.0002,2,"2024-08-05T08:50:38.579",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228716,1722847838588,"fUST",-1392.59479936,0.0002,2,"2024-08-05T08:50:38.588",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228718,1722847838598,"fUST",-1632.70804043,0.0002,2,"2024-08-05T08:50:38.598",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228719,1722847838607,"fUST",-294.09032939,0.0002,2,"2024-08-05T08:50:38.607",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228721,1722847838616,"fUST",-1763.49757797,0.0002028,2,"2024-08-05T08:50:38.616",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228723,1722847838626,"fUST",-154.83742071,0.0002028,2,"2024-08-05T08:50:38.626",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228726,1722847838635,"fUST",-1108.76834352,0.0002028,2,"2024-08-05T08:50:38.635",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228728,1722847838644,"fUST",-426.9441554,0.0002028,2,"2024-08-05T08:50:38.644",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228730,1722847838654,"fUST",-500.0,0.00020988,2,"2024-08-05T08:50:38.654",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228732,1722847838663,"fUST",-232.6828665,0.00020988,2,"2024-08-05T08:50:38.663",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228734,1722847838673,"fUST",-500.0,0.00020988,2,"2024-08-05T08:50:38.673",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228736,1722847838688,"fUST",-500.0,0.00020988,2,"2024-08-05T08:50:38.688",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228738,1722847838697,"fUST",-500.0,0.00020988,2,"2024-08-05T08:50:38.697",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228740,1722847838707,"fUST",-500.0,0.00020988,2,"2024-08-05T08:50:38.707",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228742,1722847838716,"fUST",-500.0,0.00020988,2,"2024-08-05T08:50:38.716",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228744,1722847838725,"fUST",-500.0,0.00020988,2,"2024-08-05T08:50:38.725",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228746,1722847838734,"fUST",-309.17534481,0.00020988,2,"2024-08-05T08:50:38.734",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228748,1722847838744,"fUST",-500.0,0.00020988,2,"2024-08-05T08:50:38.744",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228750,1722847838754,"fUST",-500.0,0.00020988,2,"2024-08-05T08:50:38.754",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228751,1722847838763,"fUST",-500.0,0.00020988,2,"2024-08-05T08:50:38.763",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228754,1722847838772,"fUST",-21720.2472667,0.00020989,3,"2024-08-05T08:50:38.772",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228755,1722847838782,"fUST",-150.0,0.00021,2,"2024-08-05T08:50:38.782",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228758,1722847838791,"fUST",-1000.0,0.00021,21,"2024-08-05T08:50:38.791",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228760,1722847838802,"fUST",-100000.0,0.00021011,2,"2024-08-05T08:50:38.802",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228762,1722847838812,"fUST",-2139.16821494,0.00021048,2,"2024-08-05T08:50:38.812",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228764,1722847838822,"fUST",-43440.4945335,0.00021522,3,"2024-08-05T08:50:38.822",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228765,1722847838831,"fUST",-2124.51614001,0.00021532,2,"2024-08-05T08:50:38.831",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228768,1722847838841,"fUST",-21904.53468543,0.00021532,2,"2024-08-05T08:50:38.841",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228770,1722847838852,"fUST",-1363.34392567,0.00021542,2,"2024-08-05T08:50:38.852",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228772,1722847838861,"fUST",-318.09201942,0.00021542,2,"2024-08-05T08:50:38.861",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228774,1722847838870,"fUST",-156.02963346,0.00021542,2,"2024-08-05T08:50:38.870",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228776,1722847838880,"fUST",-305.42819777,0.00021542,2,"2024-08-05T08:50:38.880",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228778,1722847838889,"fUST",-154.80649189,0.00021542,2,"2024-08-05T08:50:38.889",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228780,1722847838899,"fUST",-163.08091826,0.00021542,2,"2024-08-05T08:50:38.899",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228782,1722847838909,"fUST",-21720.2472667,0.00021589,3,"2024-08-05T08:50:38.909",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228784,1722847838918,"fUST",-342.05014288,0.00021589,2,"2024-08-05T08:50:38.918",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228786,1722847838930,"fUST",-250.03321412,0.00021589,2,"2024-08-05T08:50:38.930",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228788,1722847838940,"fUST",-519.59956575,0.00021589,2,"2024-08-05T08:50:38.940",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228790,1722847838950,"fUST",-35012.4181319,0.00021589,2,"2024-08-05T08:50:38.950",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228792,1722847838960,"fUST",-154.80649189,0.00021589,2,"2024-08-05T08:50:38.960",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228794,1722847838970,"fUST",-165.53506923,0.00021589,2,"2024-08-05T08:50:38.970",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228796,1722847838979,"fUST",-209.17917971,0.00021589,2,"2024-08-05T08:50:38.979",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228798,1722847838989,"fUST",-35012.4181319,0.00021589,2,"2024-08-05T08:50:38.989",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228800,1722847838998,"fUST",-154.80649189,0.00021589,2,"2024-08-05T08:50:38.998",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228802,1722847839007,"fUST",-245.16608057,0.00021589,2,"2024-08-05T08:50:39.007",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228804,1722847839017,"fUST",-156.74439841,0.00021589,2,"2024-08-05T08:50:39.017",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228806,1722847839026,"fUST",-178.30906711,0.00021589,2,"2024-08-05T08:50:39.026",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228808,1722847839035,"fUST",-349.95344771,0.00021591,2,"2024-08-05T08:50:39.035",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228810,1722847839044,"fUST",-753.03257937,0.00021591,2,"2024-08-05T08:50:39.044",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228812,1722847839054,"fUST",-727.58928536,0.00021591,2,"2024-08-05T08:50:39.054",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228813,1722847839063,"fUST",-165.4001754,0.00021591,2,"2024-08-05T08:50:39.063",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228815,1722847839073,"fUST",-154.80649189,0.00021599,2,"2024-08-05T08:50:39.073",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228817,1722847839082,"fUST",-154.80649189,0.00021599,2,"2024-08-05T08:50:39.082",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228819,1722847839091,"fUST",-150.112233,0.000216,5,"2024-08-05T08:50:39.091",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228821,1722847839101,"fUST",-174.54270234,0.00021602,2,"2024-08-05T08:50:39.101",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228824,1722847839111,"fUST",-21720.2472667,0.00021622,3,"2024-08-05T08:50:39.111",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228825,1722847839121,"fUST",-154.83742071,0.00021642,2,"2024-08-05T08:50:39.121",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228827,1722847839130,"fUST",-587.0,0.0002187,2,"2024-08-05T08:50:39.130",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228829,1722847839139,"fUST",-200.70468564,0.00021906,2,"2024-08-05T08:50:39.139",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228831,1722847839149,"fUST",-471.04,0.00022,14,"2024-08-05T08:50:39.149",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228834,1722847839158,"fUST",-1000.0,0.00023,23,"2024-08-05T08:50:39.158",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228836,1722847839168,"fUST",-158.30614,0.00023014,2,"2024-08-05T08:50:39.168",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228838,1722847839180,"fUST",-339.29239821,0.0002309,2,"2024-08-05T08:50:39.180",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228839,1722847839190,"fUST",-636.10530313,0.00023803,2,"2024-08-05T08:50:39.190",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228841,1722847839199,"fUST",-200.0,0.00024658,15,"2024-08-05T08:50:39.199",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228843,1722847839209,"fUST",-21720.2472667,0.0002499,3,"2024-08-05T08:50:39.209",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228845,1722847839218,"fUST",-154.76012181,0.00025,2,"2024-08-05T08:50:39.218",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228846,1722847839228,"fUST",-500.0,0.00025,30,"2024-08-05T08:50:39.228",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228848,1722847839238,"fUST",-500.0,0.00025,30,"2024-08-05T08:50:39.238",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228850,1722847839249,"fUST",-500.0,0.00025,30,"2024-08-05T08:50:39.249",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228852,1722847839258,"fUST",-500.0,0.00025,30,"2024-08-05T08:50:39.258",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228854,1722847839268,"fUST",-452.0,0.00025,30,"2024-08-05T08:50:39.268",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228856,1722847839278,"fUST",-3787.21763805,0.00025,30,"2024-08-05T08:50:39.278",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228858,1722847839287,"fUST",-8118.79,0.00025,14,"2024-08-05T08:50:39.287",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228860,1722847839297,"fUST",-319.85,0.00025,7,"2024-08-05T08:50:39.297",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228862,1722847839307,"fUST",-1000.0,0.00025,25,"2024-08-05T08:50:39.307",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228864,1722847839316,"fUST",-150.112233,0.000255,7,"2024-08-05T08:50:39.316",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228866,1722847839326,"fUST",-1000.5,0.00026,31,"2024-08-05T08:50:39.326",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228868,1722847839339,"fUST",-1127.5,0.00026,31,"2024-08-05T08:50:39.339",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228870,1722847839348,"fUST",-402.3465429,0.00026559,2,"2024-08-05T08:50:39.348",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228872,1722847839358,"fUST",-151.393926,0.00026572,2,"2024-08-05T08:50:39.358",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228874,1722847839368,"fUST",-179.809202,0.00026572,2,"2024-08-05T08:50:39.368",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228876,1722847839378,"fUST",-189.242412,0.00026572,2,"2024-08-05T08:50:39.378",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228878,1722847839387,"fUST",-179.809206,0.00026572,2,"2024-08-05T08:50:39.387",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228880,1722847839396,"fUST",-160.54991199,0.00026575,2,"2024-08-05T08:50:39.396",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228882,1722847839406,"fUST",-45930.36277353,0.000266,5,"2024-08-05T08:50:39.406",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228884,1722847839418,"fUST",-433.04,0.000266,31,"2024-08-05T08:50:39.418",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228886,1722847839431,"fUST",-433.04,0.000266,31,"2024-08-05T08:50:39.431",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228887,1722847839440,"fUST",-433.04,0.000266,31,"2024-08-05T08:50:39.440",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228889,1722847839449,"fUST",-433.04,0.000266,31,"2024-08-05T08:50:39.449",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228891,1722847839460,"fUST",-433.04,0.000266,31,"2024-08-05T08:50:39.460",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228893,1722847839470,"fUST",-433.04,0.000266,31,"2024-08-05T08:50:39.470",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228895,1722847839480,"fUST",-433.04,0.000266,31,"2024-08-05T08:50:39.480",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228897,1722847839490,"fUST",-433.04,0.000266,31,"2024-08-05T08:50:39.490",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228899,1722847839499,"fUST",-433.04,0.000266,31,"2024-08-05T08:50:39.499",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228901,1722847839509,"fUST",-433.04,0.000266,31,"2024-08-05T08:50:39.509",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228903,1722847839519,"fUST",-433.04,0.000266,31,"2024-08-05T08:50:39.519",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228905,1722847839529,"fUST",-433.04,0.000266,31,"2024-08-05T08:50:39.529",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228907,1722847839541,"fUST",-433.04,0.000266,31,"2024-08-05T08:50:39.541",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228909,1722847839550,"fUST",-433.04,0.000266,31,"2024-08-05T08:50:39.550",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228911,1722847839560,"fUST",-433.04,0.000266,31,"2024-08-05T08:50:39.560",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228913,1722847839571,"fUST",-433.04,0.000266,31,"2024-08-05T08:50:39.571",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228915,1722847839581,"fUST",-433.04,0.000266,31,"2024-08-05T08:50:39.581",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228917,1722847839591,"fUST",-433.04,0.000266,31,"2024-08-05T08:50:39.591",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228919,1722847839601,"fUST",-433.04,0.000266,31,"2024-08-05T08:50:39.601",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228921,1722847839611,"fUST",-433.04,0.000266,31,"2024-08-05T08:50:39.611",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228924,1722847839620,"fUST",-881.47696693,0.00026604,2,"2024-08-05T08:50:39.620",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228927,1722847839629,"fUST",-881.47696693,0.00026604,2,"2024-08-05T08:50:39.629",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228930,1722847839638,"fUST",-154.80649189,0.00026826,2,"2024-08-05T08:50:39.638",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228933,1722847839647,"fUST",-151.393926,0.00026904,2,"2024-08-05T08:50:39.647",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228936,1722847839656,"fUST",-1000.0,0.00027,27,"2024-08-05T08:50:39.656",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228939,1722847839666,"fUST",-179.809202,0.00027015,2,"2024-08-05T08:50:39.666",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228941,1722847839676,"fUST",-151.393926,0.00027237,2,"2024-08-05T08:50:39.676",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228943,1722847839689,"fUST",-339.29239821,0.00027261,2,"2024-08-05T08:50:39.689",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228944,1722847839699,"fUST",-2106.378103,0.00027397,120,"2024-08-05T08:50:39.699",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228947,1722847839709,"fUST",-471.04,0.000274,14,"2024-08-05T08:50:39.709",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228949,1722847839718,"fUST",-179.809202,0.00027458,2,"2024-08-05T08:50:39.718",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228951,1722847839728,"fUST",-151.393926,0.00027569,2,"2024-08-05T08:50:39.728",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228953,1722847839738,"fUST",-636.10530313,0.00027708,2,"2024-08-05T08:50:39.738",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228955,1722847839748,"fUST",-151.393926,0.00027901,2,"2024-08-05T08:50:39.748",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228957,1722847839758,"fUST",-179.809202,0.00027901,2,"2024-08-05T08:50:39.758",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228959,1722847839770,"fUST",-1000.0,0.00029,29,"2024-08-05T08:50:39.770",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228961,1722847839782,"fUST",-347.36937675,0.000293,2,"2024-08-05T08:50:39.782",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228965,1722847839792,"fUST",-150.112233,0.000294,7,"2024-08-05T08:50:39.792",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228971,1722847839803,"fUST",-8118.79,0.000294,14,"2024-08-05T08:50:39.803",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228975,1722847839815,"fUST",-319.85,0.000294,7,"2024-08-05T08:50:39.815",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228979,1722847839825,"fUST",-151.0,0.0003,120,"2024-08-05T08:50:39.825",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228982,1722847839836,"fUST",-433.04,0.000301,31,"2024-08-05T08:50:39.836",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228985,1722847839846,"fUST",-433.04,0.000301,31,"2024-08-05T08:50:39.846",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228988,1722847839856,"fUST",-433.04,0.000301,31,"2024-08-05T08:50:39.856",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228991,1722847839867,"fUST",-433.04,0.000301,31,"2024-08-05T08:50:39.867",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228994,1722847839877,"fUST",-433.04,0.000301,31,"2024-08-05T08:50:39.877",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334228997,1722847839887,"fUST",-433.04,0.000301,31,"2024-08-05T08:50:39.887",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229013,1722847840018,"fUST",-433.04,0.000301,31,"2024-08-05T08:50:40.018",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229015,1722847840028,"fUST",-433.04,0.000301,31,"2024-08-05T08:50:40.028",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229016,1722847840038,"fUST",-433.04,0.000301,31,"2024-08-05T08:50:40.038",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229018,1722847840049,"fUST",-433.04,0.000301,31,"2024-08-05T08:50:40.049",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229021,1722847840059,"fUST",-433.04,0.000301,31,"2024-08-05T08:50:40.059",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229023,1722847840070,"fUST",-433.04,0.000301,31,"2024-08-05T08:50:40.070",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229025,1722847840079,"fUST",-433.04,0.000301,31,"2024-08-05T08:50:40.079",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229027,1722847840089,"fUST",-433.04,0.000301,31,"2024-08-05T08:50:40.089",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229029,1722847840100,"fUST",-433.04,0.000301,31,"2024-08-05T08:50:40.100",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229031,1722847840110,"fUST",-433.04,0.000301,31,"2024-08-05T08:50:40.110",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229033,1722847840120,"fUST",-433.04,0.000301,31,"2024-08-05T08:50:40.120",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229034,1722847840129,"fUST",-433.04,0.000301,31,"2024-08-05T08:50:40.129",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229036,1722847840139,"fUST",-433.04,0.000301,31,"2024-08-05T08:50:40.139",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229039,1722847840149,"fUST",-433.04,0.000301,31,"2024-08-05T08:50:40.149",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229040,1722847840159,"fUST",-1000.0,0.00031,5,"2024-08-05T08:50:40.159",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229042,1722847840169,"fUST",-1000.0,0.00031,31,"2024-08-05T08:50:40.169",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229045,1722847840182,"fUST",-339.29239821,0.00031433,2,"2024-08-05T08:50:40.182",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229046,1722847840192,"fUST",-151.0,0.00031534,120,"2024-08-05T08:50:40.192",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229049,1722847840202,"fUST",-347.36937667,0.00031589,2,"2024-08-05T08:50:40.202",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229051,1722847840211,"fUST",-636.10530313,0.00031612,2,"2024-08-05T08:50:40.211",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229053,1722847840221,"fUST",-158.30614,0.00031781,2,"2024-08-05T08:50:40.221",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229055,1722847840230,"fUST",-200.0,0.000319,2,"2024-08-05T08:50:40.230",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229057,1722847840239,"fUST",-21720.2472667,0.00031954,4,"2024-08-05T08:50:40.239",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229059,1722847840249,"fUST",-2106.378103,0.00031963,120,"2024-08-05T08:50:40.249",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229061,1722847840258,"fUST",-1000.0,0.00033,33,"2024-08-05T08:50:40.258",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229063,1722847840267,"fUST",-471.04,0.00033,14,"2024-08-05T08:50:40.267",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229065,1722847840277,"fUST",-151.0,0.00033068,120,"2024-08-05T08:50:40.277",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229067,1722847840286,"fUST",-400.0,0.0003327,2,"2024-08-05T08:50:40.286",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229069,1722847840295,"fUST",-150.112233,0.000333,5,"2024-08-05T08:50:40.295",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229071,1722847840304,"fUST",-433.04,0.000336,31,"2024-08-05T08:50:40.304",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229073,1722847840314,"fUST",-433.04,0.000336,31,"2024-08-05T08:50:40.314",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229074,1722847840322,"fUST",-433.04,0.000336,31,"2024-08-05T08:50:40.322",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229076,1722847840332,"fUST",-433.04,0.000336,31,"2024-08-05T08:50:40.332",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229078,1722847840341,"fUST",-433.04,0.000336,31,"2024-08-05T08:50:40.341",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229079,1722847840353,"fUST",-433.04,0.000336,31,"2024-08-05T08:50:40.353",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229081,1722847840362,"fUST",-433.04,0.000336,31,"2024-08-05T08:50:40.362",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229083,1722847840372,"fUST",-433.04,0.000336,31,"2024-08-05T08:50:40.372",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229085,1722847840382,"fUST",-433.04,0.000336,31,"2024-08-05T08:50:40.382",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229086,1722847840391,"fUST",-433.04,0.000336,31,"2024-08-05T08:50:40.391",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229088,1722847840401,"fUST",-433.04,0.000336,31,"2024-08-05T08:50:40.401",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229090,1722847840410,"fUST",-433.04,0.000336,31,"2024-08-05T08:50:40.410",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229092,1722847840420,"fUST",-433.04,0.000336,31,"2024-08-05T08:50:40.420",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229094,1722847840433,"fUST",-433.04,0.000336,31,"2024-08-05T08:50:40.433",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229096,1722847840443,"fUST",-433.04,0.000336,31,"2024-08-05T08:50:40.443",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229098,1722847840452,"fUST",-433.04,0.000336,31,"2024-08-05T08:50:40.452",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229100,1722847840462,"fUST",-433.04,0.000336,31,"2024-08-05T08:50:40.462",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229102,1722847840471,"fUST",-433.04,0.000336,31,"2024-08-05T08:50:40.471",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229104,1722847840481,"fUST",-433.04,0.000336,31,"2024-08-05T08:50:40.481",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229106,1722847840491,"fUST",-433.04,0.000336,31,"2024-08-05T08:50:40.491",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229108,1722847840506,"fUST",-347.36937667,0.00033878,2,"2024-08-05T08:50:40.506",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229110,1722847840516,"fUST",-151.0,0.00034603,120,"2024-08-05T08:50:40.516",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229112,1722847840526,"fUST",-1000.0,0.00035,35,"2024-08-05T08:50:40.526",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229114,1722847840536,"fUST",-319.85,0.00035,30,"2024-08-05T08:50:40.536",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229116,1722847840545,"fUST",-600.0,0.00035273,2,"2024-08-05T08:50:40.545",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229118,1722847840555,"fUST",-8118.79,0.000353,14,"2024-08-05T08:50:40.555",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229120,1722847840564,"fUST",-636.10530313,0.00035516,2,"2024-08-05T08:50:40.564",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229122,1722847840575,"fUST",-339.29239821,0.00035604,2,"2024-08-05T08:50:40.575",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229124,1722847840585,"fUST",-43440.4945335,0.00035606,4,"2024-08-05T08:50:40.585",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229126,1722847840594,"fUST",-151.0,0.00036137,120,"2024-08-05T08:50:40.594",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229128,1722847840604,"fUST",-347.36937667,0.00036167,2,"2024-08-05T08:50:40.604",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229130,1722847840614,"fUST",-151.0,0.00036282,15,"2024-08-05T08:50:40.614",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229131,1722847840623,"fUST",-2106.378103,0.0003653,120,"2024-08-05T08:50:40.623",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229132,1722847840634,"fUST",-19694.95484504,0.00036696,5,"2024-08-05T08:50:40.634",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229133,1722847840643,"fUST",-21720.2472667,0.00036786,4,"2024-08-05T08:50:40.643",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229134,1722847840653,"fUST",-2932.40618891,0.00036796,5,"2024-08-05T08:50:40.653",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229135,1722847840665,"fUST",-56644.10080984,0.00036796,60,"2024-08-05T08:50:40.665",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229136,1722847840674,"fUST",-1225.97589647,0.00036796,2,"2024-08-05T08:50:40.674",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229137,1722847840689,"fUST",-363.76476106,0.00036796,4,"2024-08-05T08:50:40.689",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229138,1722847840705,"fUST",-284.83809153,0.00036796,3,"2024-08-05T08:50:40.705",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229140,1722847840715,"fUST",-9264.38894348,0.00036796,7,"2024-08-05T08:50:40.715",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229142,1722847840725,"fUST",-5617.49765274,0.00036796,4,"2024-08-05T08:50:40.725",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229144,1722847840735,"fUST",-1663.72251705,0.00036796,4,"2024-08-05T08:50:40.735",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229146,1722847840745,"fUST",-1669.01055043,0.00036796,4,"2024-08-05T08:50:40.745",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229148,1722847840754,"fUST",-158.48348286,0.00036796,4,"2024-08-05T08:50:40.754",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229150,1722847840764,"fUST",-3432.67157867,0.00036796,4,"2024-08-05T08:50:40.764",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229152,1722847840773,"fUST",-5000.0,0.00036796,30,"2024-08-05T08:50:40.773",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229154,1722847840784,"fUST",-2184.39989395,0.00036796,4,"2024-08-05T08:50:40.784",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229156,1722847840794,"fUST",-220.67854838,0.00036796,4,"2024-08-05T08:50:40.794",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229158,1722847840804,"fUST",-346.09,0.00036796,4,"2024-08-05T08:50:40.804",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229160,1722847840814,"fUST",-155.59865243,0.00036796,4,"2024-08-05T08:50:40.814",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229162,1722847840823,"fUST",-154.80649189,0.00036796,15,"2024-08-05T08:50:40.823",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229164,1722847840833,"fUST",-1000.0,0.00037,37,"2024-08-05T08:50:40.833",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229166,1722847840842,"fUST",-433.04,0.000371,31,"2024-08-05T08:50:40.842",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229168,1722847840854,"fUST",-433.04,0.000371,31,"2024-08-05T08:50:40.854",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229170,1722847840864,"fUST",-433.04,0.000371,31,"2024-08-05T08:50:40.864",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229172,1722847840873,"fUST",-433.04,0.000371,31,"2024-08-05T08:50:40.873",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229174,1722847840883,"fUST",-433.04,0.000371,31,"2024-08-05T08:50:40.883",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229176,1722847840894,"fUST",-433.04,0.000371,31,"2024-08-05T08:50:40.894",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229178,1722847840903,"fUST",-433.04,0.000371,31,"2024-08-05T08:50:40.903",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229180,1722847840913,"fUST",-433.04,0.000371,31,"2024-08-05T08:50:40.913",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229182,1722847840922,"fUST",-433.04,0.000371,31,"2024-08-05T08:50:40.922",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229184,1722847840937,"fUST",-433.04,0.000371,31,"2024-08-05T08:50:40.937",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229186,1722847840947,"fUST",-433.04,0.000371,31,"2024-08-05T08:50:40.947",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229188,1722847840956,"fUST",-433.04,0.000371,31,"2024-08-05T08:50:40.956",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229190,1722847840966,"fUST",-433.04,0.000371,31,"2024-08-05T08:50:40.966",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229192,1722847840976,"fUST",-433.04,0.000371,31,"2024-08-05T08:50:40.976",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229194,1722847840986,"fUST",-433.04,0.000371,31,"2024-08-05T08:50:40.986",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229196,1722847840996,"fUST",-433.04,0.000371,31,"2024-08-05T08:50:40.996",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229198,1722847841005,"fUST",-433.04,0.000371,31,"2024-08-05T08:50:41.005",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229200,1722847841015,"fUST",-433.04,0.000371,31,"2024-08-05T08:50:41.015",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229202,1722847841025,"fUST",-433.04,0.000371,31,"2024-08-05T08:50:41.025",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229204,1722847841035,"fUST",-433.04,0.000371,31,"2024-08-05T08:50:41.035",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229206,1722847841044,"fUST",-471.04,0.000371,14,"2024-08-05T08:50:41.044",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229208,1722847841054,"fUST",-150.112233,0.000372,10,"2024-08-05T08:50:41.054",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229211,1722847841063,"fUST",-319.85,0.000376,30,"2024-08-05T08:50:41.063",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229213,1722847841073,"fUST",-800.0,0.00037614,2,"2024-08-05T08:50:41.073",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229215,1722847841083,"fUST",-151.0,0.00037671,120,"2024-08-05T08:50:41.083",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229217,1722847841093,"fUST",-8118.79,0.000377,14,"2024-08-05T08:50:41.093",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229219,1722847841102,"fUST",-150.0,0.00037874,2,"2024-08-05T08:50:41.102",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229220,1722847841111,"fUST",-581.305,0.00037874,2,"2024-08-05T08:50:41.111",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229222,1722847841120,"fUST",-1411.0,0.00037874,2,"2024-08-05T08:50:41.120",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229224,1722847841130,"fUST",-151.0,0.00038329,15,"2024-08-05T08:50:41.130",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229225,1722847841139,"fUST",-151.0,0.00038329,15,"2024-08-05T08:50:41.139",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229226,1722847841149,"fUST",-347.36937667,0.00038456,2,"2024-08-05T08:50:41.149",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229227,1722847841158,"fUST",-168.014997,0.00038748,2,"2024-08-05T08:50:41.158",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229228,1722847841168,"fUST",-1000.0,0.00039,39,"2024-08-05T08:50:41.168",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229229,1722847841178,"fUST",-151.0,0.00039205,120,"2024-08-05T08:50:41.178",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229230,1722847841195,"fUST",-339.29239821,0.00039776,2,"2024-08-05T08:50:41.195",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229231,1722847841204,"fUST",-10225.15,0.000398,120,"2024-08-05T08:50:41.204",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229232,1722847841213,"fUST",-200.0,0.0004,2,"2024-08-05T08:50:41.213",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229233,1722847841222,"fUST",-1000.0,0.00040205,2,"2024-08-05T08:50:41.222",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229234,1722847841232,"fUST",-300047.0,0.000403,120,"2024-08-05T08:50:41.232",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229235,1722847841241,"fUST",-151.0,0.00040376,15,"2024-08-05T08:50:41.241",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229236,1722847841250,"fUST",-151.0,0.00040376,15,"2024-08-05T08:50:41.250",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229237,1722847841259,"fUST",-5062.03613049,0.0004038,60,"2024-08-05T08:50:41.259",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229238,1722847841268,"fUST",-154.64261285,0.00040469,54,"2024-08-05T08:50:41.268",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229239,1722847841278,"fUST",-4993.91405797,0.00040471,2,"2024-08-05T08:50:41.278",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229240,1722847841287,"fUST",-158.30614,0.00040548,2,"2024-08-05T08:50:41.287",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229241,1722847841297,"fUST",-433.04,0.000406,31,"2024-08-05T08:50:41.297",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229242,1722847841306,"fUST",-433.04,0.000406,31,"2024-08-05T08:50:41.306",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229243,1722847841315,"fUST",-433.04,0.000406,31,"2024-08-05T08:50:41.315",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229244,1722847841325,"fUST",-433.04,0.000406,31,"2024-08-05T08:50:41.325",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229245,1722847841337,"fUST",-433.04,0.000406,31,"2024-08-05T08:50:41.337",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229246,1722847841350,"fUST",-433.04,0.000406,31,"2024-08-05T08:50:41.350",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229247,1722847841360,"fUST",-433.04,0.000406,31,"2024-08-05T08:50:41.360",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229248,1722847841369,"fUST",-433.04,0.000406,31,"2024-08-05T08:50:41.369",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229249,1722847841378,"fUST",-433.04,0.000406,31,"2024-08-05T08:50:41.378",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229250,1722847841391,"fUST",-433.04,0.000406,31,"2024-08-05T08:50:41.391",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229251,1722847841401,"fUST",-433.04,0.000406,31,"2024-08-05T08:50:41.401",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229252,1722847841410,"fUST",-433.04,0.000406,31,"2024-08-05T08:50:41.410",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229253,1722847841419,"fUST",-433.04,0.000406,31,"2024-08-05T08:50:41.419",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229254,1722847841433,"fUST",-433.04,0.000406,31,"2024-08-05T08:50:41.433",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229255,1722847841442,"fUST",-433.04,0.000406,31,"2024-08-05T08:50:41.442",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229256,1722847841453,"fUST",-433.04,0.000406,31,"2024-08-05T08:50:41.453",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229257,1722847841462,"fUST",-433.04,0.000406,31,"2024-08-05T08:50:41.462",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229258,1722847841472,"fUST",-433.04,0.000406,31,"2024-08-05T08:50:41.472",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229259,1722847841481,"fUST",-433.04,0.000406,31,"2024-08-05T08:50:41.481",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229260,1722847841490,"fUST",-433.04,0.000406,31,"2024-08-05T08:50:41.490",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229262,1722847841500,"fUST",-10225.15,0.000407,120,"2024-08-05T08:50:41.500",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229264,1722847841509,"fUST",-4993.91405798,0.00040728,2,"2024-08-05T08:50:41.509",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229266,1722847841519,"fUST",-150.0,0.00040739,2,"2024-08-05T08:50:41.519",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229268,1722847841528,"fUST",-151.0,0.0004074,120,"2024-08-05T08:50:41.528",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229270,1722847841537,"fUST",-302581.46249095,0.000408,30,"2024-08-05T08:50:41.537",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229290,1722847841733,"fUST",-1500.0,0.00019477,2,"2024-08-05T08:50:41.733",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229293,1722847841743,"fUST",-209.20156569,0.00021542,2,"2024-08-05T08:50:41.743",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229295,1722847841753,"fUST",-808.0041696,0.00021542,2,"2024-08-05T08:50:41.753",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229297,1722847841763,"fUST",-845.54644341,0.00021589,2,"2024-08-05T08:50:41.763",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229299,1722847841772,"fUST",-154.89925365,0.00021589,2,"2024-08-05T08:50:41.772",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229301,1722847841782,"fUST",-347.36937667,0.00040744,2,"2024-08-05T08:50:41.782",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229302,1722847841791,"fUST",-9399.47919098,0.000408,30,"2024-08-05T08:50:41.791",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229377,1722847843365,"fUST",-3975.57262652,0.00018999,2,"2024-08-05T08:50:43.365",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229447,1722847846239,"fUST",-502.3796954,0.00018989,2,"2024-08-05T08:50:46.239",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229485,1722848047258,"fUST",254.293307,0.00017962,2,"2024-08-05T08:54:07.258",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229486,1722848063774,"fUST",1669.01055043,0.00017962,2,"2024-08-05T08:54:23.774",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229487,1722848065285,"fUST",9187.69614257,0.00017962,2,"2024-08-05T08:54:25.285",0.00029565,25.1,0.9926485093962717,426823741.19251186]
[334229490,1722848728120,"fUST",434.3499096,0.00021772,60,"2024-08-05T09:05:28.120",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229520,1722849032462,"fUST",-158.30614,0.00014247,2,"2024-08-05T09:10:32.462",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229522,1722849032471,"fUST",-170.891796,0.00014247,2,"2024-08-05T09:10:32.471",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229524,1722849032481,"fUST",-110.367064,0.00015055,2,"2024-08-05T09:10:32.481",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229526,1722849032492,"fUST",-2028.89952765,0.00015055,2,"2024-08-05T09:10:32.492",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229528,1722849032504,"fUST",-860.73340835,0.00015055,2,"2024-08-05T09:10:32.504",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229530,1722849032514,"fUST",-220.813023,0.00015653,2,"2024-08-05T09:10:32.514",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229532,1722849032523,"fUST",-220.813023,0.00015696,2,"2024-08-05T09:10:32.523",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229534,1722849032532,"fUST",-220.813023,0.00015739,2,"2024-08-05T09:10:32.532",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229537,1722849032541,"fUST",-220.813023,0.00015782,2,"2024-08-05T09:10:32.541",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229541,1722849032551,"fUST",-220.813023,0.00015825,2,"2024-08-05T09:10:32.551",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229543,1722849032561,"fUST",-220.813023,0.00015868,2,"2024-08-05T09:10:32.561",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229546,1722849032570,"fUST",-220.813023,0.00015911,2,"2024-08-05T09:10:32.570",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229548,1722849032579,"fUST",-300.0,0.00015932,2,"2024-08-05T09:10:32.579",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229552,1722849032589,"fUST",-2483.14385394,0.00015933,2,"2024-08-05T09:10:32.589",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229557,1722849032618,"fUST",-6408.00599083,0.00015933,2,"2024-08-05T09:10:32.618",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229560,1722849032629,"fUST",-332.975931,0.00015933,2,"2024-08-05T09:10:32.629",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229669,1722849038161,"fUST",-15675.87422423,0.00015933,2,"2024-08-05T09:10:38.161",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229670,1722849038172,"fUST",-220.813023,0.00015954,2,"2024-08-05T09:10:38.172",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229671,1722849038182,"fUST",-220.813023,0.00015997,2,"2024-08-05T09:10:38.182",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229672,1722849038193,"fUST",-220.813023,0.00016039,2,"2024-08-05T09:10:38.193",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229673,1722849038203,"fUST",-220.813023,0.00016082,2,"2024-08-05T09:10:38.203",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229674,1722849038213,"fUST",-258.2522738,0.00016124,2,"2024-08-05T09:10:38.213",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229675,1722849038223,"fUST",-220.813023,0.00016125,2,"2024-08-05T09:10:38.223",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229676,1722849038232,"fUST",-220.813023,0.00016168,2,"2024-08-05T09:10:38.232",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229677,1722849038242,"fUST",-220.813023,0.00016211,2,"2024-08-05T09:10:38.242",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229678,1722849038252,"fUST",-188.7375571,0.00016238,2,"2024-08-05T09:10:38.252",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229679,1722849038262,"fUST",-220.813023,0.00016254,2,"2024-08-05T09:10:38.262",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229680,1722849038271,"fUST",-220.813023,0.00016297,2,"2024-08-05T09:10:38.271",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229681,1722849038281,"fUST",-220.813023,0.0001634,2,"2024-08-05T09:10:38.281",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229682,1722849038290,"fUST",-280.3462176,0.00016343,2,"2024-08-05T09:10:38.290",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229683,1722849038300,"fUST",-42341.71391136,0.00016347,2,"2024-08-05T09:10:38.300",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229684,1722849038309,"fUST",-220.813023,0.00016383,2,"2024-08-05T09:10:38.309",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229686,1722849038318,"fUST",-220.813023,0.00016426,2,"2024-08-05T09:10:38.318",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229688,1722849038328,"fUST",-220.813023,0.00016469,2,"2024-08-05T09:10:38.328",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229689,1722849038337,"fUST",-1721.91,0.000165,2,"2024-08-05T09:10:38.337",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229692,1722849038348,"fUST",-420.0,0.00017525,2,"2024-08-05T09:10:38.348",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229693,1722849038358,"fUST",-2162.60520141,0.00017882,2,"2024-08-05T09:10:38.358",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229695,1722849038367,"fUST",-1162.86940617,0.00018316,2,"2024-08-05T09:10:38.367",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229697,1722849038377,"fUST",-9642.56191171,0.00018316,2,"2024-08-05T09:10:38.377",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229699,1722849038387,"fUST",-1763.49757797,0.00018701,2,"2024-08-05T09:10:38.387",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229701,1722849038403,"fUST",-1763.49757797,0.00018701,2,"2024-08-05T09:10:38.403",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229703,1722849038412,"fUST",-2124.51614001,0.00018845,2,"2024-08-05T09:10:38.412",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229705,1722849038421,"fUST",-280.37012538,0.00018976,2,"2024-08-05T09:10:38.421",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229707,1722849038431,"fUST",-250.0,0.00019041,2,"2024-08-05T09:10:38.431",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229709,1722849038441,"fUST",-1643.15842058,0.00019139,7,"2024-08-05T09:10:38.441",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229711,1722849038451,"fUST",-277.18370616,0.00019167,2,"2024-08-05T09:10:38.451",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229712,1722849038461,"fUST",-3087.63872233,0.00019167,2,"2024-08-05T09:10:38.461",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229713,1722849038470,"fUST",-20759.5327798,0.00019177,2,"2024-08-05T09:10:38.470",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229714,1722849038480,"fUST",-1382.92970052,0.00019177,2,"2024-08-05T09:10:38.480",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229715,1722849038489,"fUST",-2139.16821494,0.00019177,2,"2024-08-05T09:10:38.489",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229716,1722849038499,"fUST",-167.441122,0.00019178,2,"2024-08-05T09:10:38.499",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229717,1722849038509,"fUST",-183.255487,0.00019178,2,"2024-08-05T09:10:38.509",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229718,1722849038518,"fUST",-2278.204521,0.00019256,3,"2024-08-05T09:10:38.518",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229719,1722849038528,"fUST",-240.82219567,0.00019256,2,"2024-08-05T09:10:38.528",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229720,1722849038537,"fUST",-1715.68394884,0.00019256,2,"2024-08-05T09:10:38.537",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229721,1722849038546,"fUST",-1991.65402436,0.00019256,2,"2024-08-05T09:10:38.546",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229722,1722849038556,"fUST",-7001.77703298,0.00019256,2,"2024-08-05T09:10:38.556",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229723,1722849038567,"fUST",-1610.68802731,0.00019256,2,"2024-08-05T09:10:38.567",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229724,1722849038577,"fUST",-587.0,0.00019278,2,"2024-08-05T09:10:38.577",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229725,1722849038586,"fUST",-21904.53468543,0.00019451,2,"2024-08-05T09:10:38.586",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229726,1722849038596,"fUST",-1794.59755427,0.00019451,2,"2024-08-05T09:10:38.596",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229727,1722849038605,"fUST",-1500.0,0.00019451,2,"2024-08-05T09:10:38.605",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229728,1722849038614,"fUST",-1438.29474334,0.00019451,2,"2024-08-05T09:10:38.614",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229729,1722849038623,"fUST",-500.0,0.00019467,2,"2024-08-05T09:10:38.623",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229730,1722849038633,"fUST",-232.6828665,0.00019467,2,"2024-08-05T09:10:38.633",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229731,1722849038651,"fUST",-500.0,0.00019467,2,"2024-08-05T09:10:38.651",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229732,1722849038660,"fUST",-500.0,0.00019467,2,"2024-08-05T09:10:38.660",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229733,1722849038669,"fUST",-500.0,0.00019467,2,"2024-08-05T09:10:38.669",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229734,1722849038679,"fUST",-500.0,0.00019467,2,"2024-08-05T09:10:38.679",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229735,1722849038688,"fUST",-500.0,0.00019467,2,"2024-08-05T09:10:38.688",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229736,1722849038697,"fUST",-309.17534481,0.00019467,2,"2024-08-05T09:10:38.697",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229737,1722849038705,"fUST",-500.0,0.00019467,2,"2024-08-05T09:10:38.705",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229738,1722849038715,"fUST",-500.0,0.00019467,2,"2024-08-05T09:10:38.715",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229739,1722849038723,"fUST",-500.0,0.00019467,2,"2024-08-05T09:10:38.723",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229740,1722849038732,"fUST",-500.0,0.00019467,2,"2024-08-05T09:10:38.732",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229741,1722849038748,"fUST",-500.0,0.00019467,2,"2024-08-05T09:10:38.748",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229742,1722849038757,"fUST",-25735.4833543,0.00019468,2,"2024-08-05T09:10:38.757",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229743,1722849038766,"fUST",-7775.14481469,0.00019477,2,"2024-08-05T09:10:38.766",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229744,1722849038775,"fUST",-845.54644341,0.00019477,2,"2024-08-05T09:10:38.775",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229745,1722849038787,"fUST",-156.74439841,0.00019477,2,"2024-08-05T09:10:38.787",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229746,1722849038797,"fUST",-25735.4833543,0.00019537,2,"2024-08-05T09:10:38.797",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229747,1722849038807,"fUST",-309.23934924,0.00019999,2,"2024-08-05T09:10:38.807",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229748,1722849038817,"fUST",-156.35315554,0.0002,2,"2024-08-05T09:10:38.817",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229749,1722849038826,"fUST",-1632.70804043,0.0002,2,"2024-08-05T09:10:38.826",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229750,1722849038836,"fUST",-1363.34392567,0.0002,2,"2024-08-05T09:10:38.836",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229751,1722849038846,"fUST",-1392.59479936,0.0002,2,"2024-08-05T09:10:38.846",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229752,1722849038855,"fUST",-294.09032939,0.0002,2,"2024-08-05T09:10:38.855",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229753,1722849038865,"fUST",-163.08091826,0.0002028,2,"2024-08-05T09:10:38.865",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229754,1722849038874,"fUST",-1148.70666521,0.00020899,2,"2024-08-05T09:10:38.874",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229755,1722849038883,"fUST",-318.29934463,0.00020999,2,"2024-08-05T09:10:38.883",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229757,1722849038903,"fUST",-150.0,0.00021,2,"2024-08-05T09:10:38.903",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229759,1722849038914,"fUST",-154.83742071,0.00021048,2,"2024-08-05T09:10:38.914",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229761,1722849038924,"fUST",-727.58928536,0.00021048,2,"2024-08-05T09:10:38.924",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229763,1722849038934,"fUST",-178.30906711,0.00021048,2,"2024-08-05T09:10:38.934",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229765,1722849038944,"fUST",-426.0,0.00021206,2,"2024-08-05T09:10:38.944",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229767,1722849038953,"fUST",-305.42819777,0.0002142,2,"2024-08-05T09:10:38.953",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229769,1722849038963,"fUST",-245.16608057,0.0002142,2,"2024-08-05T09:10:38.963",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229771,1722849038972,"fUST",-209.17917971,0.0002142,2,"2024-08-05T09:10:38.972",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229773,1722849038982,"fUST",-250.03321412,0.0002142,2,"2024-08-05T09:10:38.982",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229775,1722849038992,"fUST",-318.09201942,0.0002142,2,"2024-08-05T09:10:38.992",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229777,1722849039002,"fUST",-200.70468564,0.0002142,2,"2024-08-05T09:10:39.002",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229779,1722849039013,"fUST",-519.59956575,0.0002142,2,"2024-08-05T09:10:39.013",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229781,1722849039023,"fUST",-165.4001754,0.0002142,2,"2024-08-05T09:10:39.023",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229783,1722849039034,"fUST",-426.9441554,0.00021532,2,"2024-08-05T09:10:39.034",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229785,1722849039044,"fUST",-165.53506923,0.00021532,2,"2024-08-05T09:10:39.044",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229787,1722849039056,"fUST",-156.02963346,0.00021532,2,"2024-08-05T09:10:39.056",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229790,1722849039067,"fUST",-154.80649189,0.00021532,2,"2024-08-05T09:10:39.067",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229792,1722849039077,"fUST",-154.83742071,0.00021542,2,"2024-08-05T09:10:39.077",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229794,1722849039087,"fUST",-1091.57771247,0.00021542,2,"2024-08-05T09:10:39.087",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229796,1722849039097,"fUST",-1108.76834352,0.00021542,2,"2024-08-05T09:10:39.097",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229798,1722849039107,"fUST",-35012.4181319,0.00021589,2,"2024-08-05T09:10:39.107",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229800,1722849039117,"fUST",-753.03257937,0.00021591,2,"2024-08-05T09:10:39.117",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229802,1722849039126,"fUST",-25735.4833543,0.00021592,3,"2024-08-05T09:10:39.126",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229804,1722849039136,"fUST",-25735.4833543,0.00021592,3,"2024-08-05T09:10:39.136",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229806,1722849039151,"fUST",-154.80649189,0.00021599,2,"2024-08-05T09:10:39.151",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229808,1722849039161,"fUST",-174.54270234,0.00021602,2,"2024-08-05T09:10:39.161",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229809,1722849039171,"fUST",-100000.0,0.00021642,2,"2024-08-05T09:10:39.171",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229811,1722849039181,"fUST",-154.80649189,0.00021642,2,"2024-08-05T09:10:39.181",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229813,1722849039190,"fUST",-51470.9667086,0.00021762,3,"2024-08-05T09:10:39.190",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229816,1722849039200,"fUST",-6746.00042151,0.00021772,2,"2024-08-05T09:10:39.200",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229817,1722849039209,"fUST",-3432.67157867,0.00021772,2,"2024-08-05T09:10:39.209",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229819,1722849039218,"fUST",-912.4763458,0.00021772,2,"2024-08-05T09:10:39.218",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229821,1722849039228,"fUST",-1625.81763535,0.00021772,2,"2024-08-05T09:10:39.228",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229823,1722849039238,"fUST",-1080.91653575,0.00021772,2,"2024-08-05T09:10:39.238",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229825,1722849039248,"fUST",-2833.28421105,0.00021772,2,"2024-08-05T09:10:39.248",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229827,1722849039258,"fUST",-1669.01055043,0.00021772,2,"2024-08-05T09:10:39.258",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229829,1722849039268,"fUST",-158.48348286,0.00021772,2,"2024-08-05T09:10:39.268",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229831,1722849039278,"fUST",-8024.99664677,0.00021772,2,"2024-08-05T09:10:39.278",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229834,1722849039288,"fUST",-67889.84423784,0.00021772,2,"2024-08-05T09:10:39.288",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229836,1722849039298,"fUST",-309.56835119,0.00021772,2,"2024-08-05T09:10:39.298",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229838,1722849039308,"fUST",-220.67854838,0.00021772,2,"2024-08-05T09:10:39.308",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229840,1722849039318,"fUST",-13234.84134782,0.00021772,2,"2024-08-05T09:10:39.318",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229842,1722849039329,"fUST",-154.79103211,0.00021772,15,"2024-08-05T09:10:39.329",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229844,1722849039339,"fUST",-200.0,0.00021773,2,"2024-08-05T09:10:39.339",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229846,1722849039348,"fUST",-312.63243902,0.00021806,2,"2024-08-05T09:10:39.348",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229847,1722849039362,"fUST",-45930.36277353,0.00021906,5,"2024-08-05T09:10:39.362",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229849,1722849039372,"fUST",-25735.4833543,0.0002199,3,"2024-08-05T09:10:39.372",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229851,1722849039382,"fUST",-346.09,0.00022,2,"2024-08-05T09:10:39.382",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229853,1722849039397,"fUST",-8245.52,0.00022,14,"2024-08-05T09:10:39.397",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229855,1722849039406,"fUST",-322.85,0.00022,7,"2024-08-05T09:10:39.406",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229857,1722849039415,"fUST",-302.60665372,0.00022,2,"2024-08-05T09:10:39.415",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229860,1722849039426,"fUST",-286.77818846,0.00022,2,"2024-08-05T09:10:39.426",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229862,1722849039436,"fUST",-302.60665372,0.0002222,2,"2024-08-05T09:10:39.436",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229864,1722849039445,"fUST",-302.60665372,0.0002244,2,"2024-08-05T09:10:39.445",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229865,1722849039457,"fUST",-302.60665372,0.0002266,2,"2024-08-05T09:10:39.457",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229867,1722849039467,"fUST",-302.60665372,0.0002288,2,"2024-08-05T09:10:39.467",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229869,1722849039477,"fUST",-453.90998057,0.000231,4,"2024-08-05T09:10:39.477",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229871,1722849039486,"fUST",-400.0,0.00023142,2,"2024-08-05T09:10:39.486",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229874,1722849039496,"fUST",-453.90998057,0.0002332,4,"2024-08-05T09:10:39.496",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229875,1722849039506,"fUST",-453.90998057,0.0002354,4,"2024-08-05T09:10:39.506",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229877,1722849039516,"fUST",-517.56,0.000236,14,"2024-08-05T09:10:39.516",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229880,1722849039527,"fUST",-453.90998057,0.0002376,4,"2024-08-05T09:10:39.527",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229881,1722849039537,"fUST",-454.28774778,0.0002398,4,"2024-08-05T09:10:39.537",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229896,1722849039547,"fUST",-158.30614,0.00024475,2,"2024-08-05T09:10:39.547",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229898,1722849039705,"fUST",-1148.70666521,0.00024551,2,"2024-08-05T09:10:39.705",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229900,1722849039714,"fUST",-200.0,0.00024658,15,"2024-08-05T09:10:39.714",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229902,1722849039724,"fUST",-312.63243901,0.00024912,2,"2024-08-05T09:10:39.724",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229904,1722849039735,"fUST",-10943.6463815,0.00025,30,"2024-08-05T09:10:39.735",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229906,1722849039745,"fUST",-189.52144051,0.00025,2,"2024-08-05T09:10:39.745",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229908,1722849039758,"fUST",-154.80649189,0.00025,2,"2024-08-05T09:10:39.758",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229910,1722849039767,"fUST",-155.59865243,0.00025,2,"2024-08-05T09:10:39.767",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229912,1722849039779,"fUST",-500.0,0.00025,30,"2024-08-05T09:10:39.779",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229914,1722849039790,"fUST",-500.0,0.00025,30,"2024-08-05T09:10:39.790",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229916,1722849039800,"fUST",-500.0,0.00025,30,"2024-08-05T09:10:39.800",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229918,1722849039810,"fUST",-500.0,0.00025,30,"2024-08-05T09:10:39.810",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229919,1722849039820,"fUST",-452.0,0.00025,30,"2024-08-05T09:10:39.820",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229921,1722849039832,"fUST",-600.0,0.00025146,2,"2024-08-05T09:10:39.832",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229923,1722849039843,"fUST",-1000.5,0.00026,31,"2024-08-05T09:10:39.843",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229925,1722849039854,"fUST",-1127.5,0.00026,31,"2024-08-05T09:10:39.854",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229927,1722849039864,"fUST",-51470.9667086,0.0002638,3,"2024-08-05T09:10:39.864",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229929,1722849039875,"fUST",-179.809202,0.00026572,2,"2024-08-05T09:10:39.875",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229931,1722849039886,"fUST",-151.393926,0.00026572,2,"2024-08-05T09:10:39.886",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229933,1722849039899,"fUST",-160.856047,0.00026572,2,"2024-08-05T09:10:39.899",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229935,1722849039909,"fUST",-179.809203,0.00026572,2,"2024-08-05T09:10:39.909",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229937,1722849039919,"fUST",-154.80649189,0.00026599,2,"2024-08-05T09:10:39.919",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229939,1722849039928,"fUST",-433.58,0.000266,31,"2024-08-05T09:10:39.928",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229941,1722849039938,"fUST",-433.58,0.000266,31,"2024-08-05T09:10:39.938",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229943,1722849039948,"fUST",-433.58,0.000266,31,"2024-08-05T09:10:39.948",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229945,1722849039958,"fUST",-433.58,0.000266,31,"2024-08-05T09:10:39.958",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229947,1722849039968,"fUST",-433.58,0.000266,31,"2024-08-05T09:10:39.968",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229949,1722849039978,"fUST",-433.58,0.000266,31,"2024-08-05T09:10:39.978",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229951,1722849039987,"fUST",-433.58,0.000266,31,"2024-08-05T09:10:39.987",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229953,1722849039997,"fUST",-433.58,0.000266,31,"2024-08-05T09:10:39.997",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229955,1722849040006,"fUST",-433.58,0.000266,31,"2024-08-05T09:10:40.006",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229956,1722849040016,"fUST",-433.58,0.000266,31,"2024-08-05T09:10:40.016",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229958,1722849040025,"fUST",-433.58,0.000266,31,"2024-08-05T09:10:40.025",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229960,1722849040035,"fUST",-433.58,0.000266,31,"2024-08-05T09:10:40.035",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229962,1722849040044,"fUST",-433.58,0.000266,31,"2024-08-05T09:10:40.044",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229964,1722849040054,"fUST",-433.58,0.000266,31,"2024-08-05T09:10:40.054",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229966,1722849040066,"fUST",-433.58,0.000266,31,"2024-08-05T09:10:40.066",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229968,1722849040075,"fUST",-433.58,0.000266,31,"2024-08-05T09:10:40.075",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229970,1722849040085,"fUST",-433.58,0.000266,31,"2024-08-05T09:10:40.085",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229972,1722849040095,"fUST",-433.58,0.000266,31,"2024-08-05T09:10:40.095",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229974,1722849040104,"fUST",-433.58,0.000266,31,"2024-08-05T09:10:40.104",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229976,1722849040114,"fUST",-433.58,0.000266,31,"2024-08-05T09:10:40.114",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229978,1722849040124,"fUST",-160.54991199,0.00026604,2,"2024-08-05T09:10:40.124",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229980,1722849040133,"fUST",-160.54991199,0.00026604,2,"2024-08-05T09:10:40.133",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229982,1722849040143,"fUST",-881.47696693,0.00026619,2,"2024-08-05T09:10:40.143",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229984,1722849040153,"fUST",-881.47696693,0.00026619,2,"2024-08-05T09:10:40.153",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229986,1722849040163,"fUST",-25735.4833543,0.0002689,3,"2024-08-05T09:10:40.163",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229988,1722849040173,"fUST",-8245.52,0.000269,14,"2024-08-05T09:10:40.173",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229990,1722849040183,"fUST",-160.856047,0.00027015,2,"2024-08-05T09:10:40.183",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229992,1722849040193,"fUST",-179.809203,0.00027237,2,"2024-08-05T09:10:40.193",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229994,1722849040203,"fUST",-517.56,0.000273,14,"2024-08-05T09:10:40.203",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229996,1722849040212,"fUST",-322.85,0.000273,7,"2024-08-05T09:10:40.212",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229998,1722849040222,"fUST",-2106.378103,0.00027397,120,"2024-08-05T09:10:40.222",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334229999,1722849040232,"fUST",-160.856047,0.00027458,2,"2024-08-05T09:10:40.232",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230001,1722849040243,"fUST",-800.0,0.00027487,2,"2024-08-05T09:10:40.243",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230003,1722849040252,"fUST",-179.809202,0.00027901,2,"2024-08-05T09:10:40.252",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230004,1722849040262,"fUST",-151.393926,0.00027901,2,"2024-08-05T09:10:40.262",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230006,1722849040272,"fUST",-160.856047,0.00027901,2,"2024-08-05T09:10:40.272",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230008,1722849040281,"fUST",-179.809203,0.00027901,2,"2024-08-05T09:10:40.281",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230010,1722849040291,"fUST",-312.63243901,0.00028019,2,"2024-08-05T09:10:40.291",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230012,1722849040300,"fUST",-1148.70666521,0.00028203,2,"2024-08-05T09:10:40.300",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230014,1722849040310,"fUST",-150.0,0.000299,14,"2024-08-05T09:10:40.310",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230016,1722849040319,"fUST",-150.0,0.000299,14,"2024-08-05T09:10:40.319",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230017,1722849040328,"fUST",-200.0,0.000299,14,"2024-08-05T09:10:40.328",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230019,1722849040339,"fUST",-284.83809153,0.0003,3,"2024-08-05T09:10:40.339",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230021,1722849040348,"fUST",-151.0,0.0003,120,"2024-08-05T09:10:40.348",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230023,1722849040358,"fUST",-1000.0,0.00030078,2,"2024-08-05T09:10:40.358",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230025,1722849040367,"fUST",-433.58,0.000301,31,"2024-08-05T09:10:40.367",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230027,1722849040377,"fUST",-433.58,0.000301,31,"2024-08-05T09:10:40.377",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230029,1722849040386,"fUST",-433.58,0.000301,31,"2024-08-05T09:10:40.386",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230031,1722849040395,"fUST",-433.58,0.000301,31,"2024-08-05T09:10:40.395",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230033,1722849040405,"fUST",-433.58,0.000301,31,"2024-08-05T09:10:40.405",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230035,1722849040414,"fUST",-433.58,0.000301,31,"2024-08-05T09:10:40.414",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230037,1722849040424,"fUST",-433.58,0.000301,31,"2024-08-05T09:10:40.424",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230040,1722849040433,"fUST",-433.58,0.000301,31,"2024-08-05T09:10:40.433",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230043,1722849040443,"fUST",-433.58,0.000301,31,"2024-08-05T09:10:40.443",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230046,1722849040453,"fUST",-433.58,0.000301,31,"2024-08-05T09:10:40.453",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230048,1722849040463,"fUST",-433.58,0.000301,31,"2024-08-05T09:10:40.463",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230050,1722849040472,"fUST",-433.58,0.000301,31,"2024-08-05T09:10:40.472",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230052,1722849040482,"fUST",-433.58,0.000301,31,"2024-08-05T09:10:40.482",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230054,1722849040492,"fUST",-433.58,0.000301,31,"2024-08-05T09:10:40.492",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230056,1722849040501,"fUST",-433.58,0.000301,31,"2024-08-05T09:10:40.501",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230058,1722849040511,"fUST",-433.58,0.000301,31,"2024-08-05T09:10:40.511",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230060,1722849040520,"fUST",-433.58,0.000301,31,"2024-08-05T09:10:40.520",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230062,1722849040530,"fUST",-433.58,0.000301,31,"2024-08-05T09:10:40.530",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230064,1722849040540,"fUST",-433.58,0.000301,31,"2024-08-05T09:10:40.540",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230066,1722849040549,"fUST",-433.58,0.000301,31,"2024-08-05T09:10:40.549",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230068,1722849040559,"fUST",-512.89730501,0.00030529,2,"2024-08-05T09:10:40.559",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230069,1722849040568,"fUST",-312.63243901,0.00031125,2,"2024-08-05T09:10:40.568",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230071,1722849040578,"fUST",-151.0,0.00031589,120,"2024-08-05T09:10:40.578",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230072,1722849040587,"fUST",-1148.70666521,0.00031855,2,"2024-08-05T09:10:40.587",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230074,1722849040597,"fUST",-2106.378103,0.00031963,120,"2024-08-05T09:10:40.597",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230076,1722849040607,"fUST",-150.112233,0.00032,7,"2024-08-05T09:10:40.607",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230078,1722849040617,"fUST",-8245.52,0.000323,14,"2024-08-05T09:10:40.617",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230080,1722849040628,"fUST",-1200.0,0.00032873,2,"2024-08-05T09:10:40.628",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230082,1722849040637,"fUST",-167.441122,0.00032877,2,"2024-08-05T09:10:40.637",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230084,1722849040647,"fUST",-1000.0,0.00033,33,"2024-08-05T09:10:40.647",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230086,1722849040656,"fUST",-322.85,0.00033,30,"2024-08-05T09:10:40.656",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230088,1722849040666,"fUST",-164.0,0.00033,2,"2024-08-05T09:10:40.666",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230090,1722849040676,"fUST",-151.0,0.00033178,120,"2024-08-05T09:10:40.676",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230092,1722849040686,"fUST",-517.56,0.000336,14,"2024-08-05T09:10:40.686",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230094,1722849040698,"fUST",-433.58,0.000336,31,"2024-08-05T09:10:40.698",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230096,1722849040707,"fUST",-433.58,0.000336,31,"2024-08-05T09:10:40.707",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230098,1722849040717,"fUST",-433.58,0.000336,31,"2024-08-05T09:10:40.717",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230100,1722849040727,"fUST",-433.58,0.000336,31,"2024-08-05T09:10:40.727",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230102,1722849040736,"fUST",-433.58,0.000336,31,"2024-08-05T09:10:40.736",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230104,1722849040745,"fUST",-433.58,0.000336,31,"2024-08-05T09:10:40.745",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230106,1722849040754,"fUST",-433.58,0.000336,31,"2024-08-05T09:10:40.754",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230107,1722849040763,"fUST",-433.58,0.000336,31,"2024-08-05T09:10:40.763",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230109,1722849040774,"fUST",-433.58,0.000336,31,"2024-08-05T09:10:40.774",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230110,1722849040783,"fUST",-433.58,0.000336,31,"2024-08-05T09:10:40.783",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230111,1722849040793,"fUST",-433.58,0.000336,31,"2024-08-05T09:10:40.793",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230112,1722849040802,"fUST",-433.58,0.000336,31,"2024-08-05T09:10:40.802",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230114,1722849040812,"fUST",-433.58,0.000336,31,"2024-08-05T09:10:40.812",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230116,1722849040821,"fUST",-433.58,0.000336,31,"2024-08-05T09:10:40.821",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230117,1722849040831,"fUST",-433.58,0.000336,31,"2024-08-05T09:10:40.831",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230119,1722849040840,"fUST",-433.58,0.000336,31,"2024-08-05T09:10:40.840",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230121,1722849040849,"fUST",-433.58,0.000336,31,"2024-08-05T09:10:40.849",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230123,1722849040859,"fUST",-433.58,0.000336,31,"2024-08-05T09:10:40.859",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230125,1722849040868,"fUST",-433.58,0.000336,31,"2024-08-05T09:10:40.868",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230127,1722849040877,"fUST",-433.58,0.000336,31,"2024-08-05T09:10:40.877",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230129,1722849040887,"fUST",-312.63243901,0.00034231,2,"2024-08-05T09:10:40.887",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230130,1722849040896,"fUST",-164.0,0.00034521,2,"2024-08-05T09:10:40.896",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230131,1722849040906,"fUST",-158.30614,0.00034703,2,"2024-08-05T09:10:40.906",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230132,1722849040916,"fUST",-151.0,0.00034767,120,"2024-08-05T09:10:40.916",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230133,1722849040925,"fUST",-512.89730501,0.00034927,2,"2024-08-05T09:10:40.925",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230134,1722849040935,"fUST",-1000.0,0.00035,35,"2024-08-05T09:10:40.935",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230135,1722849040944,"fUST",-1148.70666521,0.00035507,2,"2024-08-05T09:10:40.944",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230136,1722849040954,"fUST",-1400.0,0.00035842,2,"2024-08-05T09:10:40.954",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230137,1722849040964,"fUST",-166.0,0.00036247,2,"2024-08-05T09:10:40.964",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230138,1722849040973,"fUST",-151.0,0.00036309,15,"2024-08-05T09:10:40.973",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230139,1722849040984,"fUST",-151.0,0.00036356,120,"2024-08-05T09:10:40.984",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230140,1722849040994,"fUST",-2106.378103,0.0003653,120,"2024-08-05T09:10:40.994",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230141,1722849041003,"fUST",-160.0,0.00036545,3,"2024-08-05T09:10:41.003",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230142,1722849041014,"fUST",-1000.0,0.00037,37,"2024-08-05T09:10:41.014",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230143,1722849041023,"fUST",-8245.52,0.000371,14,"2024-08-05T09:10:41.023",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230144,1722849041032,"fUST",-433.58,0.000371,31,"2024-08-05T09:10:41.032",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230145,1722849041042,"fUST",-433.58,0.000371,31,"2024-08-05T09:10:41.042",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230146,1722849041051,"fUST",-433.58,0.000371,31,"2024-08-05T09:10:41.051",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230147,1722849041061,"fUST",-433.58,0.000371,31,"2024-08-05T09:10:41.061",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230148,1722849041071,"fUST",-433.58,0.000371,31,"2024-08-05T09:10:41.071",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230149,1722849041080,"fUST",-433.58,0.000371,31,"2024-08-05T09:10:41.080",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230150,1722849041090,"fUST",-433.58,0.000371,31,"2024-08-05T09:10:41.090",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230151,1722849041100,"fUST",-433.58,0.000371,31,"2024-08-05T09:10:41.100",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230152,1722849041110,"fUST",-433.58,0.000371,31,"2024-08-05T09:10:41.110",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230153,1722849041120,"fUST",-433.58,0.000371,31,"2024-08-05T09:10:41.120",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230154,1722849041129,"fUST",-433.58,0.000371,31,"2024-08-05T09:10:41.129",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230155,1722849041139,"fUST",-433.58,0.000371,31,"2024-08-05T09:10:41.139",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230156,1722849041159,"fUST",-433.58,0.000371,31,"2024-08-05T09:10:41.159",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230157,1722849041169,"fUST",-433.58,0.000371,31,"2024-08-05T09:10:41.169",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230158,1722849041179,"fUST",-433.58,0.000371,31,"2024-08-05T09:10:41.179",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230159,1722849041188,"fUST",-433.58,0.000371,31,"2024-08-05T09:10:41.188",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230160,1722849041199,"fUST",-433.58,0.000371,31,"2024-08-05T09:10:41.199",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230161,1722849041209,"fUST",-433.58,0.000371,31,"2024-08-05T09:10:41.209",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230162,1722849041218,"fUST",-433.58,0.000371,31,"2024-08-05T09:10:41.218",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230163,1722849041229,"fUST",-433.58,0.000371,31,"2024-08-05T09:10:41.229",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230164,1722849041238,"fUST",-312.63243901,0.00037338,2,"2024-08-05T09:10:41.238",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230165,1722849041248,"fUST",-517.56,0.000376,14,"2024-08-05T09:10:41.248",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230166,1722849041257,"fUST",-322.85,0.000376,30,"2024-08-05T09:10:41.257",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230167,1722849041266,"fUST",-36741.7810828,0.00037635,30,"2024-08-05T09:10:41.266",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230168,1722849041275,"fUST",-150.0,0.00037874,2,"2024-08-05T09:10:41.275",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230169,1722849041285,"fUST",-580.305,0.00037874,2,"2024-08-05T09:10:41.285",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230170,1722849041295,"fUST",-1411.0,0.00037874,2,"2024-08-05T09:10:41.295",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230171,1722849041304,"fUST",-151.0,0.00037945,120,"2024-08-05T09:10:41.304",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230172,1722849041313,"fUST",-151.0,0.00038347,15,"2024-08-05T09:10:41.313",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230173,1722849041322,"fUST",-151.0,0.00038347,15,"2024-08-05T09:10:41.322",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230174,1722849041332,"fUST",-1600.0,0.00038964,2,"2024-08-05T09:10:41.332",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230175,1722849041341,"fUST",-1000.0,0.00039,39,"2024-08-05T09:10:41.341",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230176,1722849041350,"fUST",-300.224466,0.00039,14,"2024-08-05T09:10:41.350",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230177,1722849041359,"fUST",-150.0,0.00039,30,"2024-08-05T09:10:41.359",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230178,1722849041368,"fUST",-512.89730501,0.00039324,2,"2024-08-05T09:10:41.368",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230179,1722849041378,"fUST",-160.0,0.00039488,4,"2024-08-05T09:10:41.378",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230180,1722849041387,"fUST",-151.0,0.00039534,120,"2024-08-05T09:10:41.387",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230181,1722849041396,"fUST",-150.0,0.00039757,2,"2024-08-05T09:10:41.396",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230182,1722849041406,"fUST",-4902.28470425,0.00039782,2,"2024-08-05T09:10:41.406",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230183,1722849041415,"fUST",-10225.15,0.000398,120,"2024-08-05T09:10:41.415",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230184,1722849041424,"fUST",-164.0,0.00039871,14,"2024-08-05T09:10:41.424",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230185,1722849041434,"fUST",-3000.0,0.000399,120,"2024-08-05T09:10:41.434",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230186,1722849041443,"fUST",-226.6665527,0.0004,2,"2024-08-05T09:10:41.443",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230187,1722849041453,"fUST",-2028.9,0.0004,16,"2024-08-05T09:10:41.453",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230188,1722849041462,"fUST",-313.15069353,0.0004,14,"2024-08-05T09:10:41.462",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230189,1722849041472,"fUST",-200.0,0.0004,2,"2024-08-05T09:10:41.472",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230190,1722849041481,"fUST",-150.0,0.0004,30,"2024-08-05T09:10:41.481",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230191,1722849041491,"fUST",-4902.28470425,0.00040153,2,"2024-08-05T09:10:41.491",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230192,1722849041500,"fUST",-294.15377218,0.00040265,2,"2024-08-05T09:10:41.500",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230193,1722849041509,"fUST",-4902.28470426,0.00040281,2,"2024-08-05T09:10:41.509",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230194,1722849041518,"fUST",-5062.03613049,0.0004038,60,"2024-08-05T09:10:41.518",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230195,1722849041527,"fUST",-151.0,0.00040385,15,"2024-08-05T09:10:41.527",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230196,1722849041537,"fUST",-151.0,0.00040385,15,"2024-08-05T09:10:41.537",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230197,1722849041549,"fUST",-312.63243901,0.00040444,2,"2024-08-05T09:10:41.549",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230198,1722849041559,"fUST",-154.64261285,0.00040469,54,"2024-08-05T09:10:41.559",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230199,1722849041569,"fUST",-294.2886399,0.00040548,2,"2024-08-05T09:10:41.569",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230200,1722849041578,"fUST",-153.0,0.00040548,2,"2024-08-05T09:10:41.578",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230201,1722849041587,"fUST",-294.2886399,0.00040548,2,"2024-08-05T09:10:41.587",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230202,1722849041597,"fUST",-292.0344983,0.00040548,2,"2024-08-05T09:10:41.597",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230203,1722849041606,"fUST",-433.58,0.000406,31,"2024-08-05T09:10:41.606",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230204,1722849041616,"fUST",-433.58,0.000406,31,"2024-08-05T09:10:41.616",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230205,1722849041625,"fUST",-433.58,0.000406,31,"2024-08-05T09:10:41.625",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230206,1722849041634,"fUST",-433.58,0.000406,31,"2024-08-05T09:10:41.634",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230207,1722849041643,"fUST",-433.58,0.000406,31,"2024-08-05T09:10:41.643",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230208,1722849041653,"fUST",-433.58,0.000406,31,"2024-08-05T09:10:41.653",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230209,1722849041662,"fUST",-433.58,0.000406,31,"2024-08-05T09:10:41.662",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230210,1722849041672,"fUST",-433.58,0.000406,31,"2024-08-05T09:10:41.672",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230211,1722849041681,"fUST",-433.58,0.000406,31,"2024-08-05T09:10:41.681",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230212,1722849041690,"fUST",-433.58,0.000406,31,"2024-08-05T09:10:41.690",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230213,1722849041699,"fUST",-433.58,0.000406,31,"2024-08-05T09:10:41.699",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230214,1722849041708,"fUST",-433.58,0.000406,31,"2024-08-05T09:10:41.708",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230215,1722849041717,"fUST",-433.58,0.000406,31,"2024-08-05T09:10:41.717",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230216,1722849041726,"fUST",-433.58,0.000406,31,"2024-08-05T09:10:41.726",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230217,1722849041736,"fUST",-433.58,0.000406,31,"2024-08-05T09:10:41.736",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230218,1722849041745,"fUST",-433.58,0.000406,31,"2024-08-05T09:10:41.745",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230219,1722849041755,"fUST",-433.58,0.000406,31,"2024-08-05T09:10:41.755",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230220,1722849041765,"fUST",-433.58,0.000406,31,"2024-08-05T09:10:41.765",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230221,1722849041774,"fUST",-433.58,0.000406,31,"2024-08-05T09:10:41.774",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230222,1722849041783,"fUST",-433.58,0.000406,31,"2024-08-05T09:10:41.783",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230223,1722849041793,"fUST",-167032.98411954,0.0004069,2,"2024-08-05T09:10:41.793",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230224,1722849041802,"fUST",-10225.15,0.000407,120,"2024-08-05T09:10:41.802",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230225,1722849041812,"fUST",-381293.01186867,0.000408,30,"2024-08-05T09:10:41.812",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230226,1722849041828,"fUST",-13282.86540444,0.000408,30,"2024-08-05T09:10:41.828",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230227,1722849041840,"fUST",-187871.16609096,0.000408,30,"2024-08-05T09:10:41.840",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230228,1722849042004,"fUST",-2124.51614001,0.00018825,2,"2024-08-05T09:10:42.004",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230229,1722849042015,"fUST",-349.95344771,0.00021048,2,"2024-08-05T09:10:42.015",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230230,1722849042024,"fUST",-342.05014288,0.00021048,2,"2024-08-05T09:10:42.024",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230231,1722849042033,"fUST",-402.3465429,0.00026302,2,"2024-08-05T09:10:42.033",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230232,1722849042043,"fUST",-325020.38239032,0.000408,30,"2024-08-05T09:10:42.043",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230233,1722849042053,"fUST",-150.0,0.00040874,2,"2024-08-05T09:10:42.053",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230234,1722849042062,"fUST",-507.0,0.00040874,2,"2024-08-05T09:10:42.062",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230235,1722849042072,"fUST",-1411.0,0.00040874,2,"2024-08-05T09:10:42.072",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230236,1722849042081,"fUST",-4000.0,0.0004088,60,"2024-08-05T09:10:42.081",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230237,1722849042090,"fUST",-1000.0,0.00041,41,"2024-08-05T09:10:42.090",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230238,1722849042100,"fUST",-5112.574999,0.00041,120,"2024-08-05T09:10:42.100",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230239,1722849042109,"fUST",-1000.0,0.00041,41,"2024-08-05T09:10:42.109",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230240,1722849042118,"fUST",-955.0,0.00041,30,"2024-08-05T09:10:42.118",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230241,1722849042127,"fUST",-200.0,0.00041,30,"2024-08-05T09:10:42.127",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230242,1722849042136,"fUST",-152.0,0.00041041,31,"2024-08-05T09:10:42.136",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230243,1722849042156,"fUST",-152.0,0.00041041,31,"2024-08-05T09:10:42.156",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230244,1722849042166,"fUST",-236.56991232,0.00041094,30,"2024-08-05T09:10:42.166",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230245,1722849042175,"fUST",-47980.06995427,0.00041095,5,"2024-08-05T09:10:42.175",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230283,1722849043230,"fUST",-2162.60520141,0.0001784,2,"2024-08-05T09:10:43.230",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230284,1722849043240,"fUST",-163.59479859,0.00018302,2,"2024-08-05T09:10:43.240",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230359,1722849419887,"fUST",154.8,0.00027,120,"2024-08-05T09:16:59.887",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230360,1722849465330,"fUST",200.0,0.00027,120,"2024-08-05T09:17:45.330",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230362,1722849722906,"fUST",-158.30614,0.00014247,2,"2024-08-05T09:22:02.906",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230363,1722849722932,"fUST",-1162.86940617,0.00015952,2,"2024-08-05T09:22:02.932",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230364,1722849722958,"fUST",-62.82445383,0.00017097,2,"2024-08-05T09:22:02.958",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230368,1722850159824,"fUST",1000.0,0.00017,17,"2024-08-05T09:29:19.824",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230369,1722850181161,"fUST",1000.0,0.00018,18,"2024-08-05T09:29:41.161",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230472,1722850238544,"fUST",-790.72,0.00010959,2,"2024-08-05T09:30:38.544",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230473,1722850238554,"fUST",-295.47338401,0.00013,2,"2024-08-05T09:30:38.554",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230474,1722850238563,"fUST",-168.374665,0.00014247,2,"2024-08-05T09:30:38.563",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230475,1722850238573,"fUST",-191.2672789,0.0001578,2,"2024-08-05T09:30:38.573",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230476,1722850238582,"fUST",-300.0,0.00016462,2,"2024-08-05T09:30:38.582",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230477,1722850238592,"fUST",-300.0,0.00016462,2,"2024-08-05T09:30:38.592",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230478,1722850238601,"fUST",-20768.4226478,0.00016463,2,"2024-08-05T09:30:38.601",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230479,1722850238610,"fUST",-2833.28421105,0.00017097,2,"2024-08-05T09:30:38.610",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230480,1722850238621,"fUST",-309.56835119,0.00017097,2,"2024-08-05T09:30:38.621",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230481,1722850238630,"fUST",-1625.81763535,0.00017097,2,"2024-08-05T09:30:38.630",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230482,1722850238640,"fUST",-158.48348286,0.00017097,2,"2024-08-05T09:30:38.640",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230483,1722850238649,"fUST",-220.67854838,0.00017097,2,"2024-08-05T09:30:38.649",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230484,1722850238658,"fUST",-912.4763458,0.00017097,2,"2024-08-05T09:30:38.658",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230485,1722850238667,"fUST",-162.213085,0.00017193,2,"2024-08-05T09:30:38.667",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230486,1722850238677,"fUST",-162.213085,0.00017242,2,"2024-08-05T09:30:38.677",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230487,1722850238686,"fUST",-162.213085,0.00017292,2,"2024-08-05T09:30:38.686",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230488,1722850238695,"fUST",-162.213085,0.00017342,2,"2024-08-05T09:30:38.695",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230489,1722850238705,"fUST",-162.213085,0.00017392,2,"2024-08-05T09:30:38.705",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230490,1722850238714,"fUST",-25735.4833543,0.00017392,2,"2024-08-05T09:30:38.714",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230491,1722850238723,"fUST",-162.213085,0.00017441,2,"2024-08-05T09:30:38.723",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230492,1722850238733,"fUST",-162.213085,0.00017491,2,"2024-08-05T09:30:38.733",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230493,1722850238742,"fUST",-162.213085,0.00017541,2,"2024-08-05T09:30:38.742",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230494,1722850238751,"fUST",-162.213085,0.00017591,2,"2024-08-05T09:30:38.751",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230495,1722850238760,"fUST",-162.213085,0.00017641,2,"2024-08-05T09:30:38.760",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230496,1722850238769,"fUST",-162.213085,0.0001769,2,"2024-08-05T09:30:38.769",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230497,1722850238779,"fUST",-162.213085,0.0001774,2,"2024-08-05T09:30:38.779",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230498,1722850238788,"fUST",-162.213085,0.0001779,2,"2024-08-05T09:30:38.788",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230499,1722850238797,"fUST",-162.213085,0.0001784,2,"2024-08-05T09:30:38.797",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230500,1722850238806,"fUST",-232.6828665,0.0001788,2,"2024-08-05T09:30:38.806",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230501,1722850238834,"fUST",-500.0,0.0001788,2,"2024-08-05T09:30:38.834",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230502,1722850238844,"fUST",-500.0,0.0001788,2,"2024-08-05T09:30:38.844",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230503,1722850238853,"fUST",-500.0,0.0001788,2,"2024-08-05T09:30:38.853",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230504,1722850238863,"fUST",-309.17534481,0.0001788,2,"2024-08-05T09:30:38.863",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230505,1722850238872,"fUST",-500.0,0.0001788,2,"2024-08-05T09:30:38.872",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230506,1722850238881,"fUST",-500.0,0.0001788,2,"2024-08-05T09:30:38.881",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230507,1722850238891,"fUST",-500.0,0.0001788,2,"2024-08-05T09:30:38.891",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230508,1722850238901,"fUST",-500.0,0.0001788,2,"2024-08-05T09:30:38.901",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230509,1722850238910,"fUST",-500.0,0.0001788,2,"2024-08-05T09:30:38.910",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230510,1722850238920,"fUST",-162.213085,0.00017889,2,"2024-08-05T09:30:38.920",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230511,1722850238929,"fUST",-162.213085,0.00017939,2,"2024-08-05T09:30:38.929",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230512,1722850238938,"fUST",-162.213085,0.00017989,2,"2024-08-05T09:30:38.938",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230513,1722850238948,"fUST",-3432.67157867,0.00018,2,"2024-08-05T09:30:38.948",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230514,1722850238957,"fUST",-1080.91653575,0.00018,2,"2024-08-05T09:30:38.957",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230515,1722850238967,"fUST",-162.213085,0.00018039,2,"2024-08-05T09:30:38.967",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230516,1722850238976,"fUST",-162.213085,0.00018089,2,"2024-08-05T09:30:38.976",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230517,1722850238986,"fUST",-420.0,0.00018108,2,"2024-08-05T09:30:38.986",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230518,1722850238995,"fUST",-51470.9667086,0.00018336,2,"2024-08-05T09:30:38.995",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230519,1722850239005,"fUST",-200.0,0.00018373,2,"2024-08-05T09:30:39.005",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230520,1722850239014,"fUST",-1148.70666521,0.00018389,2,"2024-08-05T09:30:39.014",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230521,1722850239023,"fUST",-9642.56191171,0.00018489,2,"2024-08-05T09:30:39.023",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230522,1722850239033,"fUST",-1500.0,0.00018557,2,"2024-08-05T09:30:39.033",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230523,1722850239042,"fUST",-2162.60520141,0.00018629,2,"2024-08-05T09:30:39.042",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230524,1722850239051,"fUST",-3087.63872233,0.00018629,2,"2024-08-05T09:30:39.051",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230525,1722850239061,"fUST",-1715.68394884,0.00018629,2,"2024-08-05T09:30:39.061",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230526,1722850239070,"fUST",-2278.204521,0.00018629,3,"2024-08-05T09:30:39.070",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230527,1722850239080,"fUST",-2124.51614001,0.00018629,2,"2024-08-05T09:30:39.080",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230528,1722850239090,"fUST",-1382.92970052,0.00018629,2,"2024-08-05T09:30:39.090",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230529,1722850239099,"fUST",-25735.4833543,0.00018647,2,"2024-08-05T09:30:39.099",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230530,1722850239108,"fUST",-1794.59755427,0.00018657,2,"2024-08-05T09:30:39.108",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230531,1722850239117,"fUST",-1991.65402436,0.00018667,2,"2024-08-05T09:30:39.117",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230532,1722850239127,"fUST",-1438.29474334,0.00018696,2,"2024-08-05T09:30:39.127",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230533,1722850239136,"fUST",-1610.68802731,0.00018701,2,"2024-08-05T09:30:39.136",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230534,1722850239145,"fUST",-277.18370616,0.0001872,2,"2024-08-05T09:30:39.145",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230535,1722850239160,"fUST",-35012.4181319,0.00018773,2,"2024-08-05T09:30:39.160",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230536,1722850239169,"fUST",-163.08091826,0.00018799,2,"2024-08-05T09:30:39.169",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230537,1722850239179,"fUST",-240.82219567,0.00018799,2,"2024-08-05T09:30:39.179",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230538,1722850239188,"fUST",-156.74439841,0.00018825,2,"2024-08-05T09:30:39.188",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230539,1722850239199,"fUST",-174.54270234,0.00018899,2,"2024-08-05T09:30:39.199",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230540,1722850239209,"fUST",-25735.4833543,0.00018911,2,"2024-08-05T09:30:39.209",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230541,1722850239218,"fUST",-1000.0,0.00019,19,"2024-08-05T09:30:39.218",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230542,1722850239229,"fUST",-250.0,0.00019041,2,"2024-08-05T09:30:39.229",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230543,1722850239239,"fUST",-171.689849,0.00019178,2,"2024-08-05T09:30:39.239",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230544,1722850239249,"fUST",-167.933015,0.00019178,2,"2024-08-05T09:30:39.249",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230545,1722850239259,"fUST",-437.74380472,0.00019256,2,"2024-08-05T09:30:39.259",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230546,1722850239268,"fUST",-7001.77703298,0.00019256,2,"2024-08-05T09:30:39.268",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230547,1722850239278,"fUST",-7001.77703298,0.00019256,2,"2024-08-05T09:30:39.278",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230548,1722850239303,"fUST",-280.37012538,0.00019256,2,"2024-08-05T09:30:39.303",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230549,1722850239313,"fUST",-210.38038351,0.00019477,2,"2024-08-05T09:30:39.313",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230550,1722850239340,"fUST",-349.95344771,0.00019547,2,"2024-08-05T09:30:39.340",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230551,1722850239350,"fUST",-20759.5327798,0.00019547,2,"2024-08-05T09:30:39.350",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230552,1722850239360,"fUST",-400.0,0.00019742,2,"2024-08-05T09:30:39.360",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230553,1722850239370,"fUST",-312.63243902,0.00019917,2,"2024-08-05T09:30:39.370",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230554,1722850239381,"fUST",-587.0,0.00019919,2,"2024-08-05T09:30:39.381",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230555,1722850239392,"fUST",-25735.4833543,0.0001999,2,"2024-08-05T09:30:39.392",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230556,1722850239401,"fUST",-154.83742071,0.00019999,2,"2024-08-05T09:30:39.401",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230557,1722850239411,"fUST",-665.88424552,0.0002,2,"2024-08-05T09:30:39.411",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230558,1722850239421,"fUST",-1392.59479936,0.0002,2,"2024-08-05T09:30:39.421",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230559,1722850239431,"fUST",-4181.02325297,0.0002,2,"2024-08-05T09:30:39.431",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230560,1722850239441,"fUST",-6895.35234222,0.0002,2,"2024-08-05T09:30:39.441",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230561,1722850239451,"fUST",-294.09032939,0.0002,2,"2024-08-05T09:30:39.451",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230562,1722850239461,"fUST",-1632.70804043,0.0002,2,"2024-08-05T09:30:39.461",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230563,1722850239472,"fUST",-154.80649189,0.0002,15,"2024-08-05T09:30:39.472",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230564,1722850239483,"fUST",-157.11811601,0.0002,2,"2024-08-05T09:30:39.483",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230565,1722850239493,"fUST",-156.35315554,0.0002,2,"2024-08-05T09:30:39.493",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230566,1722850239504,"fUST",-154.82195475,0.0002,2,"2024-08-05T09:30:39.504",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230567,1722850239514,"fUST",-1204.6090389,0.0002,2,"2024-08-05T09:30:39.514",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230568,1722850239524,"fUST",-1000.0,0.0002,20,"2024-08-05T09:30:39.524",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230569,1722850239727,"fUST",-1148.70666521,0.00020017,2,"2024-08-05T09:30:39.727",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230570,1722850239743,"fUST",-342.05014288,0.00020721,2,"2024-08-05T09:30:39.743",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230571,1722850239754,"fUST",-2139.16821494,0.00020723,2,"2024-08-05T09:30:39.754",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230572,1722850239765,"fUST",-2932.40618891,0.00021,2,"2024-08-05T09:30:39.765",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230573,1722850239775,"fUST",-150.0,0.00021,2,"2024-08-05T09:30:39.775",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230574,1722850239786,"fUST",-1000.0,0.00021,21,"2024-08-05T09:30:39.786",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230575,1722850239797,"fUST",-753.03257937,0.0002142,2,"2024-08-05T09:30:39.797",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230576,1722850239807,"fUST",-426.9441554,0.0002142,2,"2024-08-05T09:30:39.807",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230577,1722850239817,"fUST",-318.29934463,0.00021532,2,"2024-08-05T09:30:39.817",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230578,1722850239827,"fUST",-519.59956575,0.00021532,2,"2024-08-05T09:30:39.827",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230579,1722850239846,"fUST",-209.17917971,0.00021532,2,"2024-08-05T09:30:39.846",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230580,1722850239856,"fUST",-154.83742071,0.00021532,2,"2024-08-05T09:30:39.856",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230581,1722850239866,"fUST",-318.09201942,0.00021532,2,"2024-08-05T09:30:39.866",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230582,1722850239876,"fUST",-165.53506923,0.00021542,2,"2024-08-05T09:30:39.876",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230583,1722850239892,"fUST",-245.16608057,0.00021542,2,"2024-08-05T09:30:39.892",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230584,1722850239903,"fUST",-1091.57771247,0.00021542,2,"2024-08-05T09:30:39.903",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230585,1722850239913,"fUST",-1108.76834352,0.00021542,2,"2024-08-05T09:30:39.913",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230586,1722850239922,"fUST",-727.58928536,0.00021542,2,"2024-08-05T09:30:39.922",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230587,1722850239932,"fUST",-178.30906711,0.00021542,2,"2024-08-05T09:30:39.932",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230588,1722850239942,"fUST",-165.4001754,0.00021542,2,"2024-08-05T09:30:39.942",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230589,1722850239951,"fUST",-156.02963346,0.00021542,2,"2024-08-05T09:30:39.951",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230590,1722850239961,"fUST",-250.03321412,0.00021542,2,"2024-08-05T09:30:39.961",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230591,1722850239970,"fUST",-305.42819777,0.00021542,2,"2024-08-05T09:30:39.970",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230592,1722850239980,"fUST",-200.70468564,0.00021589,2,"2024-08-05T09:30:39.980",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230593,1722850239990,"fUST",-1162.86940617,0.00021589,2,"2024-08-05T09:30:39.990",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230594,1722850240000,"fUST",-309.23934924,0.00021591,2,"2024-08-05T09:30:40.000",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230595,1722850240009,"fUST",-1148.70666521,0.00021645,2,"2024-08-05T09:30:40.009",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230596,1722850240019,"fUST",-600.0,0.00021746,2,"2024-08-05T09:30:40.019",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230597,1722850240029,"fUST",-150.112233,0.000218,4,"2024-08-05T09:30:40.029",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230598,1722850240038,"fUST",-154.82195475,0.00021805,2,"2024-08-05T09:30:40.038",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230599,1722850240048,"fUST",-154.82195475,0.00021805,2,"2024-08-05T09:30:40.048",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230600,1722850240058,"fUST",-21904.53468543,0.00021906,2,"2024-08-05T09:30:40.058",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230601,1722850240069,"fUST",-1643.15842058,0.00021906,7,"2024-08-05T09:30:40.069",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230602,1722850240079,"fUST",-432.0,0.00021911,2,"2024-08-05T09:30:40.079",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230603,1722850240102,"fUST",-160.54991199,0.00022,2,"2024-08-05T09:30:40.102",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230604,1722850240115,"fUST",-471.67,0.00022,14,"2024-08-05T09:30:40.115",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230605,1722850240125,"fUST",-8119.86,0.00022,14,"2024-08-05T09:30:40.125",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230606,1722850240136,"fUST",-322.88,0.00022,7,"2024-08-05T09:30:40.136",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230607,1722850240146,"fUST",-302.66710251,0.00022,2,"2024-08-05T09:30:40.146",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230608,1722850240160,"fUST",-881.47696693,0.0002217,2,"2024-08-05T09:30:40.160",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230610,1722850240176,"fUST",-302.66710251,0.0002222,2,"2024-08-05T09:30:40.176",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230611,1722850240187,"fUST",-302.66710251,0.0002244,2,"2024-08-05T09:30:40.187",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230612,1722850240197,"fUST",-302.66710251,0.0002266,2,"2024-08-05T09:30:40.197",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230614,1722850240210,"fUST",-302.66710251,0.0002288,2,"2024-08-05T09:30:40.210",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230616,1722850240221,"fUST",-1000.0,0.00023,23,"2024-08-05T09:30:40.221",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230618,1722850240232,"fUST",-454.00065376,0.000231,4,"2024-08-05T09:30:40.232",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230619,1722850240242,"fUST",-312.63243901,0.00023124,2,"2024-08-05T09:30:40.242",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230620,1722850240254,"fUST",-1148.70666521,0.00023272,2,"2024-08-05T09:30:40.254",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230621,1722850240264,"fUST",-454.00065376,0.0002332,4,"2024-08-05T09:30:40.264",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230622,1722850240275,"fUST",-454.00065376,0.0002354,4,"2024-08-05T09:30:40.275",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230623,1722850240285,"fUST",-454.00065376,0.0002376,4,"2024-08-05T09:30:40.285",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230624,1722850240295,"fUST",-454.00065376,0.0002398,4,"2024-08-05T09:30:40.295",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230625,1722850240305,"fUST",-800.0,0.00024087,2,"2024-08-05T09:30:40.305",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230626,1722850240316,"fUST",-200.0,0.00024658,15,"2024-08-05T09:30:40.316",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230627,1722850240326,"fUST",-1148.70666521,0.000249,2,"2024-08-05T09:30:40.326",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230628,1722850240347,"fUST",-402.3465429,0.00025,2,"2024-08-05T09:30:40.347",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230629,1722850240359,"fUST",-154.80649189,0.00025,2,"2024-08-05T09:30:40.359",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230630,1722850240369,"fUST",-363.76476106,0.00025,2,"2024-08-05T09:30:40.369",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230631,1722850240379,"fUST",-3787.21763805,0.00025,30,"2024-08-05T09:30:40.379",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230632,1722850240389,"fUST",-245.13475873,0.00025,2,"2024-08-05T09:30:40.389",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230633,1722850240399,"fUST",-1000.0,0.00025,25,"2024-08-05T09:30:40.399",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230634,1722850240408,"fUST",-150.112233,0.000257,6,"2024-08-05T09:30:40.408",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230635,1722850240419,"fUST",-1000.5,0.00026,31,"2024-08-05T09:30:40.419",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230636,1722850240429,"fUST",-1127.5,0.00026,31,"2024-08-05T09:30:40.429",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230638,1722850240439,"fUST",-312.63243901,0.00026331,2,"2024-08-05T09:30:40.439",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230640,1722850240450,"fUST",-158.30614,0.00026521,2,"2024-08-05T09:30:40.450",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230641,1722850240461,"fUST",-189.242408,0.00026572,2,"2024-08-05T09:30:40.461",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230642,1722850240471,"fUST",-179.809202,0.00026572,2,"2024-08-05T09:30:40.471",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230643,1722850240480,"fUST",-429.25,0.000266,31,"2024-08-05T09:30:40.480",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230644,1722850240490,"fUST",-429.25,0.000266,31,"2024-08-05T09:30:40.490",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230645,1722850240500,"fUST",-429.25,0.000266,31,"2024-08-05T09:30:40.500",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230646,1722850240510,"fUST",-429.25,0.000266,31,"2024-08-05T09:30:40.510",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230647,1722850240520,"fUST",-429.25,0.000266,31,"2024-08-05T09:30:40.520",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230648,1722850240529,"fUST",-429.25,0.000266,31,"2024-08-05T09:30:40.529",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230649,1722850240539,"fUST",-429.25,0.000266,31,"2024-08-05T09:30:40.539",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230650,1722850240549,"fUST",-429.25,0.000266,31,"2024-08-05T09:30:40.549",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230651,1722850240559,"fUST",-429.25,0.000266,31,"2024-08-05T09:30:40.559",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230653,1722850240568,"fUST",-429.25,0.000266,31,"2024-08-05T09:30:40.568",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230654,1722850240578,"fUST",-429.25,0.000266,31,"2024-08-05T09:30:40.578",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230655,1722850240600,"fUST",-429.25,0.000266,31,"2024-08-05T09:30:40.600",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230657,1722850240611,"fUST",-429.25,0.000266,31,"2024-08-05T09:30:40.611",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230658,1722850240621,"fUST",-429.25,0.000266,31,"2024-08-05T09:30:40.621",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230659,1722850240631,"fUST",-429.25,0.000266,31,"2024-08-05T09:30:40.631",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230660,1722850240640,"fUST",-429.25,0.000266,31,"2024-08-05T09:30:40.640",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230661,1722850240650,"fUST",-429.25,0.000266,31,"2024-08-05T09:30:40.650",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230662,1722850240660,"fUST",-429.25,0.000266,31,"2024-08-05T09:30:40.660",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230663,1722850240670,"fUST",-429.25,0.000266,31,"2024-08-05T09:30:40.670",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230664,1722850240681,"fUST",-429.25,0.000266,31,"2024-08-05T09:30:40.681",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230665,1722850240691,"fUST",-25735.4833543,0.000266,3,"2024-08-05T09:30:40.691",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230666,1722850240701,"fUST",-4861.91749243,0.0002661,30,"2024-08-05T09:30:40.701",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230667,1722850240711,"fUST",-1000.0,0.00026678,2,"2024-08-05T09:30:40.711",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230668,1722850240722,"fUST",-189.242408,0.00026904,2,"2024-08-05T09:30:40.722",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230669,1722850240731,"fUST",-179.809202,0.00026904,2,"2024-08-05T09:30:40.731",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230670,1722850240741,"fUST",-25735.4833543,0.0002699,3,"2024-08-05T09:30:40.741",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230671,1722850240751,"fUST",-155.59865243,0.00027,2,"2024-08-05T09:30:40.751",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230672,1722850240762,"fUST",-346.09,0.00027,2,"2024-08-05T09:30:40.762",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230673,1722850240771,"fUST",-67889.84423784,0.00027,14,"2024-08-05T09:30:40.771",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230674,1722850240781,"fUST",-1000.0,0.00027,27,"2024-08-05T09:30:40.781",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230675,1722850240792,"fUST",-8119.86,0.000272,14,"2024-08-05T09:30:40.792",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230676,1722850240802,"fUST",-322.88,0.000272,7,"2024-08-05T09:30:40.802",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230677,1722850240812,"fUST",-189.242408,0.00027237,2,"2024-08-05T09:30:40.812",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230678,1722850240823,"fUST",-179.809202,0.00027237,2,"2024-08-05T09:30:40.823",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230679,1722850240837,"fUST",-2106.378103,0.00027397,120,"2024-08-05T09:30:40.837",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230680,1722850240853,"fUST",-471.67,0.000274,14,"2024-08-05T09:30:40.853",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230681,1722850240862,"fUST",-189.242408,0.00027569,2,"2024-08-05T09:30:40.862",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230682,1722850240872,"fUST",-179.809202,0.00027569,2,"2024-08-05T09:30:40.872",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230683,1722850240882,"fUST",-189.242408,0.00027901,2,"2024-08-05T09:30:40.882",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230684,1722850240891,"fUST",-179.809202,0.00027901,2,"2024-08-05T09:30:40.891",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230685,1722850240901,"fUST",-15787.5893903,0.00028,120,"2024-08-05T09:30:40.901",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230686,1722850240911,"fUST",-255.16860493,0.000286,120,"2024-08-05T09:30:40.911",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230687,1722850240920,"fUST",-1000.0,0.00029,29,"2024-08-05T09:30:40.920",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230688,1722850240930,"fUST",-1200.0,0.00029473,2,"2024-08-05T09:30:40.930",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230689,1722850240941,"fUST",-150.112233,0.000295,9,"2024-08-05T09:30:40.941",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230690,1722850240951,"fUST",-312.63243901,0.00029538,2,"2024-08-05T09:30:40.951",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230691,1722850240960,"fUST",-150.0,0.0002989,14,"2024-08-05T09:30:40.960",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230692,1722850240970,"fUST",-150.0,0.0002989,14,"2024-08-05T09:30:40.970",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230693,1722850240980,"fUST",-200.0,0.0002989,14,"2024-08-05T09:30:40.980",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230694,1722850240989,"fUST",-487.49613267,0.0002989,60,"2024-08-05T09:30:40.989",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230695,1722850240999,"fUST",-1418.8,0.0002989,120,"2024-08-05T09:30:40.999",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230696,1722850241009,"fUST",-1813.87,0.0002989,120,"2024-08-05T09:30:41.009",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230697,1722850241019,"fUST",-280.64645346,0.0002989,120,"2024-08-05T09:30:41.019",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230698,1722850241028,"fUST",-284.83809153,0.0003,3,"2024-08-05T09:30:41.028",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230699,1722850241037,"fUST",-1000.0,0.0003,120,"2024-08-05T09:30:41.037",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230700,1722850241047,"fUST",-151.0,0.0003,120,"2024-08-05T09:30:41.047",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230701,1722850241056,"fUST",-151.0,0.0003,120,"2024-08-05T09:30:41.056",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230702,1722850241066,"fUST",-40930.36277354,0.0003019,5,"2024-08-05T09:30:41.066",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230703,1722850241075,"fUST",-25735.4833543,0.0003019,4,"2024-08-05T09:30:41.075",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230704,1722850241095,"fUST",-429.25,0.000302,31,"2024-08-05T09:30:41.095",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230705,1722850241105,"fUST",-429.25,0.000302,31,"2024-08-05T09:30:41.105",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230706,1722850241114,"fUST",-429.25,0.000302,31,"2024-08-05T09:30:41.114",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230707,1722850241124,"fUST",-429.25,0.000302,31,"2024-08-05T09:30:41.124",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230708,1722850241134,"fUST",-429.25,0.000302,31,"2024-08-05T09:30:41.134",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230709,1722850241143,"fUST",-429.25,0.000302,31,"2024-08-05T09:30:41.143",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230710,1722850241157,"fUST",-429.25,0.000302,31,"2024-08-05T09:30:41.157",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230711,1722850241167,"fUST",-429.25,0.000302,31,"2024-08-05T09:30:41.167",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230712,1722850241176,"fUST",-429.25,0.000302,31,"2024-08-05T09:30:41.176",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230713,1722850241186,"fUST",-429.25,0.000302,31,"2024-08-05T09:30:41.186",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230714,1722850241196,"fUST",-429.25,0.000302,31,"2024-08-05T09:30:41.196",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230715,1722850241207,"fUST",-429.25,0.000302,31,"2024-08-05T09:30:41.207",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230716,1722850241216,"fUST",-429.25,0.000302,31,"2024-08-05T09:30:41.216",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230717,1722850241225,"fUST",-429.25,0.000302,31,"2024-08-05T09:30:41.225",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230718,1722850241235,"fUST",-429.25,0.000302,31,"2024-08-05T09:30:41.235",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230719,1722850241247,"fUST",-429.25,0.000302,31,"2024-08-05T09:30:41.247",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230720,1722850241257,"fUST",-429.25,0.000302,31,"2024-08-05T09:30:41.257",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230721,1722850241267,"fUST",-429.25,0.000302,31,"2024-08-05T09:30:41.267",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230722,1722850241276,"fUST",-429.25,0.000302,31,"2024-08-05T09:30:41.276",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230723,1722850241285,"fUST",-429.25,0.000302,31,"2024-08-05T09:30:41.285",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230724,1722850241295,"fUST",-151.0,0.00030904,120,"2024-08-05T09:30:41.295",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230725,1722850241304,"fUST",-151.0,0.00031534,120,"2024-08-05T09:30:41.304",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230726,1722850241313,"fUST",-151.0,0.00031808,120,"2024-08-05T09:30:41.313",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230727,1722850241323,"fUST",-2106.378103,0.00031963,120,"2024-08-05T09:30:41.323",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230728,1722850241343,"fUST",-8119.86,0.000323,14,"2024-08-05T09:30:41.343",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230729,1722850241353,"fUST",-1400.0,0.00032442,2,"2024-08-05T09:30:41.353",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230730,1722850241363,"fUST",-151.0,0.00032712,120,"2024-08-05T09:30:41.363",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230731,1722850241374,"fUST",-312.63243901,0.00032745,2,"2024-08-05T09:30:41.374",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230732,1722850241384,"fUST",-471.67,0.000328,14,"2024-08-05T09:30:41.384",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230733,1722850241393,"fUST",-151.0,0.00033068,120,"2024-08-05T09:30:41.393",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230734,1722850241402,"fUST",-322.88,0.000331,30,"2024-08-05T09:30:41.402",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230735,1722850241411,"fUST",-150.112233,0.000333,10,"2024-08-05T09:30:41.411",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230736,1722850241421,"fUST",-151.0,0.00033616,120,"2024-08-05T09:30:41.421",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230737,1722850241432,"fUST",-429.25,0.000337,31,"2024-08-05T09:30:41.432",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230738,1722850241442,"fUST",-429.25,0.000337,31,"2024-08-05T09:30:41.442",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230739,1722850241452,"fUST",-429.25,0.000337,31,"2024-08-05T09:30:41.452",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230740,1722850241462,"fUST",-429.25,0.000337,31,"2024-08-05T09:30:41.462",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230741,1722850241472,"fUST",-429.25,0.000337,31,"2024-08-05T09:30:41.472",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230742,1722850241481,"fUST",-429.25,0.000337,31,"2024-08-05T09:30:41.481",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230743,1722850241491,"fUST",-429.25,0.000337,31,"2024-08-05T09:30:41.491",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230744,1722850241501,"fUST",-429.25,0.000337,31,"2024-08-05T09:30:41.501",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230745,1722850241510,"fUST",-429.25,0.000337,31,"2024-08-05T09:30:41.510",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230746,1722850241520,"fUST",-429.25,0.000337,31,"2024-08-05T09:30:41.520",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230747,1722850241530,"fUST",-429.25,0.000337,31,"2024-08-05T09:30:41.530",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230748,1722850241540,"fUST",-429.25,0.000337,31,"2024-08-05T09:30:41.540",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230749,1722850241549,"fUST",-429.25,0.000337,31,"2024-08-05T09:30:41.549",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230750,1722850241559,"fUST",-429.25,0.000337,31,"2024-08-05T09:30:41.559",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230751,1722850241568,"fUST",-429.25,0.000337,31,"2024-08-05T09:30:41.568",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230752,1722850241578,"fUST",-429.25,0.000337,31,"2024-08-05T09:30:41.578",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230753,1722850241597,"fUST",-429.25,0.000337,31,"2024-08-05T09:30:41.597",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230754,1722850241607,"fUST",-429.25,0.000337,31,"2024-08-05T09:30:41.607",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230755,1722850241616,"fUST",-429.25,0.000337,31,"2024-08-05T09:30:41.616",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230756,1722850241626,"fUST",-429.25,0.000337,31,"2024-08-05T09:30:41.626",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230757,1722850241635,"fUST",-151.0,0.00034521,120,"2024-08-05T09:30:41.635",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230758,1722850241645,"fUST",-151.0,0.00034603,120,"2024-08-05T09:30:41.645",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230759,1722850241655,"fUST",-503.01738548,0.00035,120,"2024-08-05T09:30:41.655",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230760,1722850241664,"fUST",-4135.19420899,0.00035,120,"2024-08-05T09:30:41.664",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230761,1722850241674,"fUST",-151.0,0.00035425,120,"2024-08-05T09:30:41.674",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230762,1722850241683,"fUST",-1600.0,0.00035564,2,"2024-08-05T09:30:41.683",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230763,1722850241693,"fUST",-25735.4833543,0.00035606,4,"2024-08-05T09:30:41.693",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230764,1722850241702,"fUST",-48939.13,0.00035616,3,"2024-08-05T09:30:41.702",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230765,1722850241712,"fUST",-40782.61,0.00035616,3,"2024-08-05T09:30:41.712",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230766,1722850241722,"fUST",-312.63243901,0.00035952,2,"2024-08-05T09:30:41.722",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230767,1722850241731,"fUST",-151.0,0.00036137,120,"2024-08-05T09:30:41.731",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230768,1722850241741,"fUST",-151.0,0.00036329,120,"2024-08-05T09:30:41.741",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230769,1722850241750,"fUST",-151.0,0.00036402,15,"2024-08-05T09:30:41.750",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230770,1722850241760,"fUST",-8119.86,0.000365,14,"2024-08-05T09:30:41.760",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230771,1722850241769,"fUST",-2106.378103,0.0003653,120,"2024-08-05T09:30:41.769",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230772,1722850241778,"fUST",-471.67,0.00037,14,"2024-08-05T09:30:41.778",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230773,1722850241788,"fUST",-322.88,0.000371,30,"2024-08-05T09:30:41.788",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230774,1722850241797,"fUST",-150.112233,0.000372,9,"2024-08-05T09:30:41.797",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230775,1722850241806,"fUST",-151.0,0.00037233,120,"2024-08-05T09:30:41.806",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230776,1722850241816,"fUST",-429.25,0.000373,31,"2024-08-05T09:30:41.816",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230777,1722850241826,"fUST",-429.25,0.000373,31,"2024-08-05T09:30:41.826",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230778,1722850241845,"fUST",-429.25,0.000373,31,"2024-08-05T09:30:41.845",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230779,1722850241855,"fUST",-429.25,0.000373,31,"2024-08-05T09:30:41.855",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230780,1722850241865,"fUST",-429.25,0.000373,31,"2024-08-05T09:30:41.865",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230781,1722850241874,"fUST",-429.25,0.000373,31,"2024-08-05T09:30:41.874",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230782,1722850241884,"fUST",-429.25,0.000373,31,"2024-08-05T09:30:41.884",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230783,1722850241893,"fUST",-429.25,0.000373,31,"2024-08-05T09:30:41.893",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230784,1722850241902,"fUST",-429.25,0.000373,31,"2024-08-05T09:30:41.902",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230785,1722850241912,"fUST",-429.25,0.000373,31,"2024-08-05T09:30:41.912",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230786,1722850241921,"fUST",-429.25,0.000373,31,"2024-08-05T09:30:41.921",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230787,1722850241930,"fUST",-429.25,0.000373,31,"2024-08-05T09:30:41.930",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230788,1722850241939,"fUST",-429.25,0.000373,31,"2024-08-05T09:30:41.939",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230789,1722850241949,"fUST",-429.25,0.000373,31,"2024-08-05T09:30:41.949",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230790,1722850241959,"fUST",-429.25,0.000373,31,"2024-08-05T09:30:41.959",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230791,1722850241969,"fUST",-429.25,0.000373,31,"2024-08-05T09:30:41.969",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230792,1722850241979,"fUST",-429.25,0.000373,31,"2024-08-05T09:30:41.979",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230793,1722850241988,"fUST",-429.25,0.000373,31,"2024-08-05T09:30:41.988",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230794,1722850241998,"fUST",-429.25,0.000373,31,"2024-08-05T09:30:41.998",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230795,1722850242008,"fUST",-429.25,0.000373,31,"2024-08-05T09:30:42.008",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230796,1722850242018,"fUST",-151.0,0.00037671,120,"2024-08-05T09:30:42.018",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230797,1722850242028,"fUST",-150.0,0.00037719,2,"2024-08-05T09:30:42.028",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230798,1722850242037,"fUST",-580.305,0.00037719,2,"2024-08-05T09:30:42.037",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230799,1722850242047,"fUST",-1411.0,0.00037719,2,"2024-08-05T09:30:42.047",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230800,1722850242057,"fUST",-151.0,0.00038137,120,"2024-08-05T09:30:42.057",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230801,1722850242066,"fUST",-151.0,0.00038409,15,"2024-08-05T09:30:42.066",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230802,1722850242076,"fUST",-151.0,0.00038409,15,"2024-08-05T09:30:42.076",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230803,1722850242095,"fUST",-158.30614,0.00038795,2,"2024-08-05T09:30:42.095",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230804,1722850242104,"fUST",-1800.0,0.00038823,2,"2024-08-05T09:30:42.104",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230805,1722850242114,"fUST",-150.0,0.00039,30,"2024-08-05T09:30:42.114",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230806,1722850242123,"fUST",-7412.17596523,0.00039,30,"2024-08-05T09:30:42.123",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230807,1722850242132,"fUST",-151.0,0.00039041,120,"2024-08-05T09:30:42.132",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230808,1722850242141,"fUST",-312.63243901,0.00039159,2,"2024-08-05T09:30:42.141",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230809,1722850242151,"fUST",-151.0,0.00039205,120,"2024-08-05T09:30:42.151",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230810,1722850242161,"fUST",-207.0130742,0.00039726,2,"2024-08-05T09:30:42.161",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230811,1722850242174,"fUST",-413.1021517,0.00039726,2,"2024-08-05T09:30:42.174",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230812,1722850242184,"fUST",-10225.15,0.000398,120,"2024-08-05T09:30:42.184",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230813,1722850242193,"fUST",-151.0,0.00039945,120,"2024-08-05T09:30:42.193",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230814,1722850242203,"fUST",-5000.0,0.0004,40,"2024-08-05T09:30:42.203",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230815,1722850242214,"fUST",-150.0,0.0004,30,"2024-08-05T09:30:42.214",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230816,1722850242223,"fUST",-200.0,0.0004,2,"2024-08-05T09:30:42.223",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230817,1722850242333,"fUST",-4902.28470425,0.0004009,2,"2024-08-05T09:30:42.333",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230818,1722850242357,"fUST",-226.6665527,0.00040137,2,"2024-08-05T09:30:42.357",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230819,1722850242367,"fUST",-150.0,0.00040248,2,"2024-08-05T09:30:42.367",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230820,1722850242376,"fUST",-294.2886399,0.00040274,2,"2024-08-05T09:30:42.376",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230821,1722850242386,"fUST",-153.0,0.00040274,2,"2024-08-05T09:30:42.386",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230822,1722850242395,"fUST",-294.2886399,0.00040274,2,"2024-08-05T09:30:42.395",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230823,1722850242404,"fUST",-292.0344983,0.00040274,2,"2024-08-05T09:30:42.404",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230824,1722850242414,"fUST",-91771.26704717,0.00040278,2,"2024-08-05T09:30:42.414",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230825,1722850242423,"fUST",-4902.28470425,0.00040284,2,"2024-08-05T09:30:42.423",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230826,1722850242433,"fUST",-294.15377218,0.00040289,2,"2024-08-05T09:30:42.433",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230827,1722850242443,"fUST",-300047.20767427,0.000403,120,"2024-08-05T09:30:42.443",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230828,1722850242452,"fUST",-151.0,0.000403,14,"2024-08-05T09:30:42.452",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230829,1722850242462,"fUST",-881.842617,0.000403,14,"2024-08-05T09:30:42.462",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230830,1722850242471,"fUST",-881.842617,0.000403,14,"2024-08-05T09:30:42.471",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230831,1722850242480,"fUST",-1307.992793,0.000403,14,"2024-08-05T09:30:42.480",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230832,1722850242489,"fUST",-1307.992793,0.000403,14,"2024-08-05T09:30:42.489",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230833,1722850242498,"fUST",-2404.393614,0.000403,14,"2024-08-05T09:30:42.498",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230834,1722850242508,"fUST",-2404.393614,0.000403,14,"2024-08-05T09:30:42.508",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230835,1722850242517,"fUST",-151.0,0.00040416,15,"2024-08-05T09:30:42.517",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230836,1722850242527,"fUST",-151.0,0.00040416,15,"2024-08-05T09:30:42.527",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230837,1722850242537,"fUST",-10225.15,0.0004053,120,"2024-08-05T09:30:42.537",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230838,1722850242546,"fUST",-154.64261285,0.00040542,54,"2024-08-05T09:30:42.546",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230839,1722850242555,"fUST",-4902.28470426,0.00040551,2,"2024-08-05T09:30:42.555",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230840,1722850242565,"fUST",-167032.98411854,0.0004069,2,"2024-08-05T09:30:42.565",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230841,1722850242574,"fUST",-576.571475,0.0004069,14,"2024-08-05T09:30:42.574",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230842,1722850242587,"fUST",-576.571475,0.0004069,14,"2024-08-05T09:30:42.587",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230843,1722850242603,"fUST",-151.0,0.0004069,14,"2024-08-05T09:30:42.603",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230844,1722850242612,"fUST",-483.027942,0.0004069,14,"2024-08-05T09:30:42.612",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230845,1722850242621,"fUST",-483.027942,0.0004069,14,"2024-08-05T09:30:42.621",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230846,1722850242629,"fUST",-321.21275,0.0004069,14,"2024-08-05T09:30:42.629",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230847,1722850242638,"fUST",-321.21275,0.0004069,14,"2024-08-05T09:30:42.638",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230848,1722850242647,"fUST",-2000.0,0.000407,30,"2024-08-05T09:30:42.647",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230849,1722850242656,"fUST",-150.0,0.00040719,2,"2024-08-05T09:30:42.656",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230850,1722850242665,"fUST",-507.0,0.00040719,2,"2024-08-05T09:30:42.665",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230851,1722850242675,"fUST",-1411.0,0.00040719,2,"2024-08-05T09:30:42.675",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230852,1722850242684,"fUST",-151.0,0.0004074,120,"2024-08-05T09:30:42.684",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230853,1722850242693,"fUST",-2013.80484137,0.000408,30,"2024-08-05T09:30:42.693",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230858,1722850242965,"fUST",-2602.62134401,0.000408,30,"2024-08-05T09:30:42.965",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230866,1722850243018,"fUST",-100000.0,0.00016347,2,"2024-08-05T09:30:43.018",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230869,1722850243028,"fUST",-42341.71391136,0.0001784,2,"2024-08-05T09:30:43.028",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230871,1722850243037,"fUST",-1763.49757797,0.00018667,2,"2024-08-05T09:30:43.037",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230872,1722850243047,"fUST",-246990.25204008,0.000408,30,"2024-08-05T09:30:43.047",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230895,1722850243593,"fUST",-555.30885481,0.00017142,2,"2024-08-05T09:30:43.593",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230896,1722850243602,"fUST",-389.23977512,0.00031,31,"2024-08-05T09:30:43.602",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230974,1722850246710,"fUST",-263.45045056,0.0001788,2,"2024-08-05T09:30:46.710",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334230975,1722850246775,"fUST",-231.31271178,0.0001788,2,"2024-08-05T09:30:46.775",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231016,1722850808110,"fUST",964.0,0.00027,120,"2024-08-05T09:40:08.110",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231041,1722851007358,"fUST",-10943.6463815,0.00025,30,"2024-08-05T09:43:27.358",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231042,1722851007385,"fUST",-500.0,0.00025,30,"2024-08-05T09:43:27.385",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231043,1722851007413,"fUST",-500.0,0.00025,30,"2024-08-05T09:43:27.413",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231044,1722851007443,"fUST",-500.0,0.00025,30,"2024-08-05T09:43:27.443",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231045,1722851007471,"fUST",-500.0,0.00025,30,"2024-08-05T09:43:27.471",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231046,1722851007499,"fUST",-452.0,0.00025,30,"2024-08-05T09:43:27.499",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231047,1722851007529,"fUST",-253.39,0.000266,31,"2024-08-05T09:43:27.529",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231048,1722851007560,"fUST",-253.39,0.000266,31,"2024-08-05T09:43:27.560",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231049,1722851007590,"fUST",-253.39,0.000266,31,"2024-08-05T09:43:27.590",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231050,1722851007621,"fUST",-253.39,0.000266,31,"2024-08-05T09:43:27.621",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231051,1722851007650,"fUST",-253.39,0.000266,31,"2024-08-05T09:43:27.650",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231052,1722851007679,"fUST",-253.39,0.000266,31,"2024-08-05T09:43:27.679",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231053,1722851007707,"fUST",-253.39,0.000266,31,"2024-08-05T09:43:27.707",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231054,1722851007734,"fUST",-253.39,0.000266,31,"2024-08-05T09:43:27.734",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231055,1722851007763,"fUST",-253.39,0.000266,31,"2024-08-05T09:43:27.763",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231056,1722851007803,"fUST",-253.39,0.000266,31,"2024-08-05T09:43:27.803",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231057,1722851007831,"fUST",-253.39,0.000266,31,"2024-08-05T09:43:27.831",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231058,1722851007862,"fUST",-253.39,0.000266,31,"2024-08-05T09:43:27.862",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231059,1722851007892,"fUST",-253.39,0.000266,31,"2024-08-05T09:43:27.892",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231060,1722851007921,"fUST",-253.39,0.000266,31,"2024-08-05T09:43:27.921",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231061,1722851007949,"fUST",-253.39,0.000266,31,"2024-08-05T09:43:27.949",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231062,1722851007978,"fUST",-253.39,0.000266,31,"2024-08-05T09:43:27.978",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231063,1722851008007,"fUST",-253.39,0.000266,31,"2024-08-05T09:43:28.007",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231064,1722851008036,"fUST",-253.39,0.000266,31,"2024-08-05T09:43:28.036",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231065,1722851008067,"fUST",-253.39,0.000266,31,"2024-08-05T09:43:28.067",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231066,1722851008095,"fUST",-253.39,0.000266,31,"2024-08-05T09:43:28.095",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231067,1722851008124,"fUST",-1579.783577,0.00027397,120,"2024-08-05T09:43:28.124",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231068,1722851008150,"fUST",-151.0,0.0003,120,"2024-08-05T09:43:28.150",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231069,1722851008179,"fUST",-253.39,0.000302,31,"2024-08-05T09:43:28.179",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231070,1722851008421,"fUST",-253.39,0.000302,31,"2024-08-05T09:43:28.421",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231071,1722851008455,"fUST",-253.39,0.000302,31,"2024-08-05T09:43:28.455",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231072,1722851008486,"fUST",-253.39,0.000302,31,"2024-08-05T09:43:28.486",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231073,1722851008515,"fUST",-253.39,0.000302,31,"2024-08-05T09:43:28.515",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231074,1722851008545,"fUST",-253.39,0.000302,31,"2024-08-05T09:43:28.545",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231075,1722851008575,"fUST",-253.39,0.000302,31,"2024-08-05T09:43:28.575",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231076,1722851008607,"fUST",-253.39,0.000302,31,"2024-08-05T09:43:28.607",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231077,1722851008637,"fUST",-253.39,0.000302,31,"2024-08-05T09:43:28.637",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231078,1722851008666,"fUST",-253.39,0.000302,31,"2024-08-05T09:43:28.666",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231079,1722851008697,"fUST",-253.39,0.000302,31,"2024-08-05T09:43:28.697",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231080,1722851008726,"fUST",-253.39,0.000302,31,"2024-08-05T09:43:28.726",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231081,1722851008755,"fUST",-253.39,0.000302,31,"2024-08-05T09:43:28.755",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231082,1722851008784,"fUST",-253.39,0.000302,31,"2024-08-05T09:43:28.784",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231083,1722851008826,"fUST",-253.39,0.000302,31,"2024-08-05T09:43:28.826",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231084,1722851008854,"fUST",-253.39,0.000302,31,"2024-08-05T09:43:28.854",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231085,1722851008883,"fUST",-253.39,0.000302,31,"2024-08-05T09:43:28.883",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231086,1722851008910,"fUST",-253.39,0.000302,31,"2024-08-05T09:43:28.910",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231087,1722851008943,"fUST",-253.39,0.000302,31,"2024-08-05T09:43:28.943",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231088,1722851008970,"fUST",-253.39,0.000302,31,"2024-08-05T09:43:28.970",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231089,1722851008995,"fUST",-151.0,0.00030904,120,"2024-08-05T09:43:28.995",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231090,1722851009020,"fUST",-151.0,0.00031808,120,"2024-08-05T09:43:29.020",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231091,1722851009045,"fUST",-1579.783577,0.00031963,120,"2024-08-05T09:43:29.045",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231092,1722851009069,"fUST",-151.0,0.00032712,120,"2024-08-05T09:43:29.069",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231093,1722851009092,"fUST",-151.0,0.00033616,120,"2024-08-05T09:43:29.092",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231094,1722851009120,"fUST",-253.39,0.000337,31,"2024-08-05T09:43:29.120",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231095,1722851009148,"fUST",-253.39,0.000337,31,"2024-08-05T09:43:29.148",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231096,1722851009176,"fUST",-253.39,0.000337,31,"2024-08-05T09:43:29.176",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231097,1722851009203,"fUST",-253.39,0.000337,31,"2024-08-05T09:43:29.203",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231098,1722851009231,"fUST",-253.39,0.000337,31,"2024-08-05T09:43:29.231",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231099,1722851009258,"fUST",-253.39,0.000337,31,"2024-08-05T09:43:29.258",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231100,1722851009285,"fUST",-253.39,0.000337,31,"2024-08-05T09:43:29.285",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231101,1722851009329,"fUST",-253.39,0.000337,31,"2024-08-05T09:43:29.329",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231102,1722851009360,"fUST",-253.39,0.000337,31,"2024-08-05T09:43:29.360",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231103,1722851009388,"fUST",-253.39,0.000337,31,"2024-08-05T09:43:29.388",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231104,1722851009417,"fUST",-253.39,0.000337,31,"2024-08-05T09:43:29.417",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231105,1722851009447,"fUST",-253.39,0.000337,31,"2024-08-05T09:43:29.447",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231106,1722851009475,"fUST",-253.39,0.000337,31,"2024-08-05T09:43:29.475",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231107,1722851009504,"fUST",-253.39,0.000337,31,"2024-08-05T09:43:29.504",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231108,1722851009532,"fUST",-253.39,0.000337,31,"2024-08-05T09:43:29.532",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231109,1722851009558,"fUST",-253.39,0.000337,31,"2024-08-05T09:43:29.558",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231110,1722851009589,"fUST",-253.39,0.000337,31,"2024-08-05T09:43:29.589",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231111,1722851009618,"fUST",-253.39,0.000337,31,"2024-08-05T09:43:29.618",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231112,1722851009646,"fUST",-253.39,0.000337,31,"2024-08-05T09:43:29.646",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231113,1722851009674,"fUST",-253.39,0.000337,31,"2024-08-05T09:43:29.674",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231114,1722851009700,"fUST",-1000.0,0.00034,34,"2024-08-05T09:43:29.700",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231115,1722851009724,"fUST",-151.0,0.00034521,120,"2024-08-05T09:43:29.724",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231116,1722851009748,"fUST",-151.0,0.00035425,120,"2024-08-05T09:43:29.748",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231117,1722851009774,"fUST",-151.0,0.00036329,120,"2024-08-05T09:43:29.774",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231118,1722851009798,"fUST",-1579.783577,0.0003653,120,"2024-08-05T09:43:29.798",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231119,1722851009835,"fUST",-151.0,0.00037233,120,"2024-08-05T09:43:29.835",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231120,1722851009866,"fUST",-253.39,0.000373,31,"2024-08-05T09:43:29.866",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231121,1722851009896,"fUST",-253.39,0.000373,31,"2024-08-05T09:43:29.896",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231122,1722851009923,"fUST",-253.39,0.000373,31,"2024-08-05T09:43:29.923",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231123,1722851009950,"fUST",-253.39,0.000373,31,"2024-08-05T09:43:29.950",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231124,1722851009977,"fUST",-253.39,0.000373,31,"2024-08-05T09:43:29.977",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231125,1722851010004,"fUST",-253.39,0.000373,31,"2024-08-05T09:43:30.004",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231126,1722851010031,"fUST",-253.39,0.000373,31,"2024-08-05T09:43:30.031",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231127,1722851010060,"fUST",-253.39,0.000373,31,"2024-08-05T09:43:30.060",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231128,1722851010087,"fUST",-253.39,0.000373,31,"2024-08-05T09:43:30.087",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231129,1722851010115,"fUST",-253.39,0.000373,31,"2024-08-05T09:43:30.115",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231130,1722851010142,"fUST",-253.39,0.000373,31,"2024-08-05T09:43:30.142",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231131,1722851010170,"fUST",-253.39,0.000373,31,"2024-08-05T09:43:30.170",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231132,1722851010197,"fUST",-253.39,0.000373,31,"2024-08-05T09:43:30.197",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231133,1722851010223,"fUST",-253.39,0.000373,31,"2024-08-05T09:43:30.223",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231134,1722851010250,"fUST",-253.39,0.000373,31,"2024-08-05T09:43:30.250",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231135,1722851010277,"fUST",-253.39,0.000373,31,"2024-08-05T09:43:30.277",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231136,1722851010305,"fUST",-253.39,0.000373,31,"2024-08-05T09:43:30.305",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231137,1722851010349,"fUST",-253.39,0.000373,31,"2024-08-05T09:43:30.349",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231139,1722851010469,"fUST",-253.39,0.000373,31,"2024-08-05T09:43:30.469",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231140,1722851010519,"fUST",-253.39,0.000373,31,"2024-08-05T09:43:30.519",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231141,1722851010544,"fUST",-151.0,0.00038137,120,"2024-08-05T09:43:30.544",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231142,1722851010569,"fUST",-1000.0,0.00039,39,"2024-08-05T09:43:30.569",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231143,1722851010593,"fUST",-150.0,0.00039,30,"2024-08-05T09:43:30.593",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231144,1722851010617,"fUST",-151.0,0.00039041,120,"2024-08-05T09:43:30.617",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231145,1722851010641,"fUST",-10225.15,0.000398,120,"2024-08-05T09:43:30.641",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231146,1722851010665,"fUST",-151.0,0.00039945,120,"2024-08-05T09:43:30.665",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231147,1722851010690,"fUST",-5000.0,0.0004,40,"2024-08-05T09:43:30.690",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231148,1722851010713,"fUST",-7412.17596623,0.0004,30,"2024-08-05T09:43:30.713",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231149,1722851010736,"fUST",-150.0,0.0004,30,"2024-08-05T09:43:30.736",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231150,1722851010761,"fUST",-10225.15,0.0004053,120,"2024-08-05T09:43:30.761",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231151,1722851010784,"fUST",-154.64261285,0.00040542,54,"2024-08-05T09:43:30.784",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231152,1722851010808,"fUST",-5112.574999,0.000407,120,"2024-08-05T09:43:30.808",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231153,1722851010850,"fUST",-716993.63831942,0.000408,30,"2024-08-05T09:43:30.850",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231154,1722851010875,"fUST",-151.0,0.00040849,120,"2024-08-05T09:43:30.875",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231155,1722851010904,"fUST",-253.39,0.000409,31,"2024-08-05T09:43:30.904",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231156,1722851010932,"fUST",-253.39,0.000409,31,"2024-08-05T09:43:30.932",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231157,1722851010960,"fUST",-253.39,0.000409,31,"2024-08-05T09:43:30.960",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231158,1722851010987,"fUST",-253.39,0.000409,31,"2024-08-05T09:43:30.987",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231159,1722851011015,"fUST",-253.39,0.000409,31,"2024-08-05T09:43:31.015",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231160,1722851011043,"fUST",-253.39,0.000409,31,"2024-08-05T09:43:31.043",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231161,1722851011070,"fUST",-253.39,0.000409,31,"2024-08-05T09:43:31.070",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231162,1722851011098,"fUST",-253.39,0.000409,31,"2024-08-05T09:43:31.098",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231163,1722851011124,"fUST",-253.39,0.000409,31,"2024-08-05T09:43:31.124",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231164,1722851011152,"fUST",-253.39,0.000409,31,"2024-08-05T09:43:31.152",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231165,1722851011179,"fUST",-253.39,0.000409,31,"2024-08-05T09:43:31.179",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231166,1722851011205,"fUST",-253.39,0.000409,31,"2024-08-05T09:43:31.205",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231167,1722851011232,"fUST",-253.39,0.000409,31,"2024-08-05T09:43:31.232",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231168,1722851011259,"fUST",-253.39,0.000409,31,"2024-08-05T09:43:31.259",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231169,1722851011286,"fUST",-253.39,0.000409,31,"2024-08-05T09:43:31.286",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231170,1722851011314,"fUST",-253.39,0.000409,31,"2024-08-05T09:43:31.314",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231171,1722851011346,"fUST",-253.39,0.000409,31,"2024-08-05T09:43:31.346",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231172,1722851011384,"fUST",-253.39,0.000409,31,"2024-08-05T09:43:31.384",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231173,1722851011411,"fUST",-253.39,0.000409,31,"2024-08-05T09:43:31.411",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231174,1722851011443,"fUST",-253.39,0.000409,31,"2024-08-05T09:43:31.443",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231175,1722851011471,"fUST",-5000.0,0.00041,41,"2024-08-05T09:43:31.471",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231176,1722851011495,"fUST",-10225.15,0.00041,120,"2024-08-05T09:43:31.495",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231177,1722851011521,"fUST",-200.0,0.00041,30,"2024-08-05T09:43:31.521",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231178,1722851011548,"fUST",-1000.0,0.00041,41,"2024-08-05T09:43:31.548",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231179,1722851011591,"fUST",-955.0,0.00041,30,"2024-08-05T09:43:31.591",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231180,1722851011633,"fUST",-152.0,0.00041041,31,"2024-08-05T09:43:31.633",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231181,1722851011678,"fUST",-152.0,0.00041041,31,"2024-08-05T09:43:31.678",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231182,1722851011719,"fUST",-236.56991232,0.00041094,30,"2024-08-05T09:43:31.719",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231183,1722851011755,"fUST",-450.93555747,0.00041095,31,"2024-08-05T09:43:31.755",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231184,1722851011793,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:31.793",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231185,1722851011835,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:31.835",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231186,1722851011878,"fUST",-530.78722556,0.00041095,31,"2024-08-05T09:43:31.878",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231187,1722851011918,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:31.918",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231188,1722851011954,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:31.954",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231189,1722851011985,"fUST",-835.75,0.00041095,31,"2024-08-05T09:43:31.985",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231190,1722851012019,"fUST",-502.36070088,0.00041095,31,"2024-08-05T09:43:32.019",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231191,1722851012054,"fUST",-541.16,0.00041095,31,"2024-08-05T09:43:32.054",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231192,1722851012087,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:32.087",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231193,1722851012120,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:32.120",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231194,1722851012154,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:32.154",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231195,1722851012186,"fUST",-343.19968363,0.00041095,31,"2024-08-05T09:43:32.186",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231196,1722851012220,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:32.220",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231197,1722851012256,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:32.256",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231198,1722851012292,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:32.292",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231199,1722851012327,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:32.327",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231200,1722851012372,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:32.372",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231201,1722851012406,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:32.406",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231202,1722851012442,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:32.442",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231203,1722851012475,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:32.475",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231204,1722851012509,"fUST",-599.0,0.00041095,31,"2024-08-05T09:43:32.509",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231205,1722851012545,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:32.545",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231206,1722851012580,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:32.580",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231207,1722851012614,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:32.614",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231208,1722851012647,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:32.647",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231209,1722851012681,"fUST",-1509.19,0.00041095,31,"2024-08-05T09:43:32.681",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231210,1722851012713,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:32.713",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231211,1722851012752,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:32.752",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231212,1722851012789,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:32.789",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231214,1722851012825,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:32.825",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231215,1722851012863,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:32.863",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231216,1722851012904,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:32.904",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231217,1722851012940,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:32.940",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231218,1722851012975,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:32.975",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231219,1722851013010,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:33.010",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231220,1722851013256,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:33.256",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231221,1722851013285,"fUST",-500.0,0.00041095,30,"2024-08-05T09:43:33.285",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231222,1722851013311,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:33.311",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231223,1722851013339,"fUST",-541.31,0.00041095,31,"2024-08-05T09:43:33.339",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231224,1722851013374,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:33.374",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231225,1722851013400,"fUST",-692.08,0.00041095,31,"2024-08-05T09:43:33.400",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231226,1722851013427,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:33.427",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231227,1722851013454,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:33.454",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231228,1722851013482,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:33.482",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231229,1722851013508,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:33.508",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231230,1722851013536,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:33.536",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231231,1722851013561,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:33.561",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231232,1722851013589,"fUST",-999.25,0.00041095,31,"2024-08-05T09:43:33.589",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231233,1722851013625,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:33.625",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231234,1722851013651,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:33.651",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231235,1722851013678,"fUST",-543.93460481,0.00041095,31,"2024-08-05T09:43:33.678",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231236,1722851013704,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:33.704",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231237,1722851013731,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:33.731",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231238,1722851013759,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:33.759",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231239,1722851013784,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:33.784",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231240,1722851013809,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:33.809",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231241,1722851013835,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:33.835",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231242,1722851013869,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:33.869",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231243,1722851013894,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:33.894",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231244,1722851013926,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:33.926",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231245,1722851013951,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:33.951",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231246,1722851013978,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:33.978",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231247,1722851014006,"fUST",-375.36779236,0.00041095,31,"2024-08-05T09:43:34.006",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231248,1722851014033,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:34.033",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231249,1722851014059,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:34.059",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231250,1722851014087,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:34.087",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231251,1722851014124,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:34.124",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231252,1722851014153,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:34.153",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231253,1722851014181,"fUST",-505.12273513,0.00041095,31,"2024-08-05T09:43:34.181",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231254,1722851014208,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:34.208",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231255,1722851014233,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:34.233",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231256,1722851014260,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:34.260",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231257,1722851014287,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:34.287",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231258,1722851014313,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:34.313",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231259,1722851014339,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:34.339",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231260,1722851014370,"fUST",-566.04,0.00041095,31,"2024-08-05T09:43:34.370",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231261,1722851014398,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:34.398",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231262,1722851014427,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:34.427",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231263,1722851014457,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:34.457",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231264,1722851014483,"fUST",-511.87466258,0.00041095,31,"2024-08-05T09:43:34.483",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231265,1722851014511,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:34.511",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231266,1722851014537,"fUST",-506.92016058,0.00041095,31,"2024-08-05T09:43:34.537",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231267,1722851014563,"fUST",-632.47013708,0.00041095,31,"2024-08-05T09:43:34.563",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231268,1722851014591,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:34.591",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231269,1722851014629,"fUST",-242.32304289,0.00041095,31,"2024-08-05T09:43:34.629",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231270,1722851014655,"fUST",-426.19573519,0.00041095,31,"2024-08-05T09:43:34.655",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231271,1722851014681,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:34.681",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231272,1722851014708,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:34.708",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231273,1722851014734,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:34.734",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231274,1722851014761,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:34.761",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231275,1722851014789,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:34.789",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231276,1722851014815,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:34.815",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231277,1722851014842,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:34.842",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231278,1722851014879,"fUST",-895.06,0.00041095,31,"2024-08-05T09:43:34.879",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231279,1722851014906,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:34.906",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231280,1722851014934,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:34.934",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231281,1722851014961,"fUST",-416.08032361,0.00041095,31,"2024-08-05T09:43:34.961",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231282,1722851014988,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:34.988",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231283,1722851015016,"fUST",-961.58,0.00041095,31,"2024-08-05T09:43:35.016",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231284,1722851015044,"fUST",-961.58,0.00041095,31,"2024-08-05T09:43:35.044",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231285,1722851015355,"fUST",-961.58,0.00041095,31,"2024-08-05T09:43:35.355",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231286,1722851015388,"fUST",-961.58,0.00041095,31,"2024-08-05T09:43:35.388",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231287,1722851015418,"fUST",-961.58,0.00041095,31,"2024-08-05T09:43:35.418",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231288,1722851015447,"fUST",-961.58,0.00041095,31,"2024-08-05T09:43:35.447",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231289,1722851015477,"fUST",-961.58,0.00041095,31,"2024-08-05T09:43:35.477",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231290,1722851015507,"fUST",-961.58,0.00041095,31,"2024-08-05T09:43:35.507",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231291,1722851015539,"fUST",-961.58,0.00041095,31,"2024-08-05T09:43:35.539",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231292,1722851015568,"fUST",-961.58,0.00041095,31,"2024-08-05T09:43:35.568",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231293,1722851015602,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:35.602",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231294,1722851015637,"fUST",-961.58,0.00041095,31,"2024-08-05T09:43:35.637",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231295,1722851015664,"fUST",-1212.18,0.00041095,31,"2024-08-05T09:43:35.664",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231296,1722851015690,"fUST",-961.58,0.00041095,31,"2024-08-05T09:43:35.690",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231297,1722851015716,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:35.716",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231298,1722851015744,"fUST",-961.58,0.00041095,31,"2024-08-05T09:43:35.744",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231299,1722851015769,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:35.769",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231300,1722851015795,"fUST",-961.58,0.00041095,31,"2024-08-05T09:43:35.795",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231301,1722851015821,"fUST",-961.58,0.00041095,31,"2024-08-05T09:43:35.821",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231302,1722851015848,"fUST",-387.01857868,0.00041095,31,"2024-08-05T09:43:35.848",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231303,1722851015884,"fUST",-961.58,0.00041095,31,"2024-08-05T09:43:35.884",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231304,1722851015909,"fUST",-961.58,0.00041095,31,"2024-08-05T09:43:35.909",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231305,1722851015942,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:35.942",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231306,1722851015969,"fUST",-961.58,0.00041095,31,"2024-08-05T09:43:35.969",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231307,1722851015995,"fUST",-961.58,0.00041095,31,"2024-08-05T09:43:35.995",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231308,1722851016019,"fUST",-961.58,0.00041095,31,"2024-08-05T09:43:36.019",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231309,1722851016044,"fUST",-961.58,0.00041095,31,"2024-08-05T09:43:36.044",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231310,1722851016069,"fUST",-961.58,0.00041095,31,"2024-08-05T09:43:36.069",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231311,1722851016094,"fUST",-961.58,0.00041095,31,"2024-08-05T09:43:36.094",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231312,1722851016130,"fUST",-961.67710692,0.00041095,31,"2024-08-05T09:43:36.130",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231313,1722851016155,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:36.155",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231314,1722851016304,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:36.304",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231315,1722851016331,"fUST",-607.05,0.00041095,31,"2024-08-05T09:43:36.331",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231316,1722851016363,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:36.363",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231317,1722851016392,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:36.392",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231318,1722851016418,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:36.418",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231319,1722851016446,"fUST",-914.0,0.00041095,31,"2024-08-05T09:43:36.446",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231320,1722851016473,"fUST",-956.98,0.00041095,31,"2024-08-05T09:43:36.473",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231321,1722851016501,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:36.501",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231322,1722851016529,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:36.529",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231323,1722851016557,"fUST",-1653.61,0.00041095,31,"2024-08-05T09:43:36.557",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231324,1722851016586,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:36.586",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231325,1722851016624,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:36.624",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231326,1722851016651,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:36.651",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231327,1722851016677,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:36.677",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231328,1722851016704,"fUST",-1103.72,0.00041095,31,"2024-08-05T09:43:36.704",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231329,1722851016730,"fUST",-1984.87,0.00041095,31,"2024-08-05T09:43:36.730",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231330,1722851016756,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:36.756",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231331,1722851016780,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:36.780",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231332,1722851016806,"fUST",-226.28896274,0.00041095,31,"2024-08-05T09:43:36.806",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231333,1722851016831,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:36.831",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231334,1722851016867,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:36.867",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231335,1722851016892,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:36.892",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231336,1722851016918,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:36.918",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231337,1722851016944,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:36.944",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231338,1722851016970,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:36.970",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231339,1722851016995,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:36.995",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231340,1722851017021,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:37.021",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231341,1722851017046,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:37.046",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231342,1722851017071,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:37.071",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231343,1722851017101,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:37.101",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231344,1722851017133,"fUST",-521.58,0.00041095,31,"2024-08-05T09:43:37.133",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231345,1722851017160,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:37.160",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231346,1722851017187,"fUST",-554.96866896,0.00041095,31,"2024-08-05T09:43:37.187",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231347,1722851017212,"fUST",-1952.0,0.00041095,31,"2024-08-05T09:43:37.212",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231348,1722851017238,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:37.238",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231349,1722851017264,"fUST",-220.46389501,0.00041095,31,"2024-08-05T09:43:37.264",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231350,1722851017290,"fUST",-980.92,0.00041095,31,"2024-08-05T09:43:37.290",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231351,1722851017319,"fUST",-205.64232317,0.00041095,31,"2024-08-05T09:43:37.319",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231352,1722851017347,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:37.347",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231353,1722851017378,"fUST",-1266.75,0.00041095,31,"2024-08-05T09:43:37.378",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231354,1722851017404,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:37.404",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231355,1722851017431,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:37.431",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231356,1722851017457,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:37.457",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231357,1722851017486,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:37.486",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231358,1722851017513,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:37.513",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231359,1722851017539,"fUST",-1489.73,0.00041095,31,"2024-08-05T09:43:37.539",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231360,1722851017565,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:37.565",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231361,1722851017594,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:37.594",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231362,1722851017630,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:37.630",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231363,1722851017657,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:37.657",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231364,1722851017685,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:37.685",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231365,1722851017711,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:37.711",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231366,1722851017738,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:37.738",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231367,1722851017764,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:37.764",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231368,1722851017790,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:37.790",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231369,1722851017815,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:37.815",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231370,1722851017841,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:37.841",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231371,1722851017870,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:37.870",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231372,1722851017897,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:37.897",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231373,1722851017923,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:37.923",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231374,1722851017947,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:37.947",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231375,1722851017972,"fUST",-506.87190737,0.00041095,31,"2024-08-05T09:43:37.972",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231376,1722851017997,"fUST",-501.42962592,0.00041095,31,"2024-08-05T09:43:37.997",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231377,1722851018022,"fUST",-503.62779449,0.00041095,31,"2024-08-05T09:43:38.022",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231378,1722851018047,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:38.047",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231379,1722851018072,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:38.072",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231380,1722851018102,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:38.102",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231381,1722851018135,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:38.135",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231382,1722851018161,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:38.161",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231383,1722851018188,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:38.188",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231384,1722851018214,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:38.214",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231385,1722851018241,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:38.241",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231386,1722851018267,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:38.267",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231387,1722851018293,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:38.293",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231388,1722851018318,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:38.318",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231389,1722851018343,"fUST",-572.16986044,0.00041095,31,"2024-08-05T09:43:38.343",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231390,1722851018372,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:38.372",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231391,1722851018400,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:38.400",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231392,1722851018425,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:38.425",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231393,1722851018453,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:38.453",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231394,1722851018479,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:38.479",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231395,1722851018504,"fUST",-505.83303385,0.00041095,31,"2024-08-05T09:43:38.504",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231396,1722851018532,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:38.532",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231397,1722851019732,"fUST",-505.4627351,0.00041095,31,"2024-08-05T09:43:39.732",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231398,1722851019758,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:39.758",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231399,1722851019784,"fUST",-533.49723176,0.00041095,31,"2024-08-05T09:43:39.784",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231400,1722851019814,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:39.814",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231401,1722851019838,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:39.838",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231402,1722851019864,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:39.864",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231403,1722851019891,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:39.891",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231404,1722851019915,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:39.915",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231405,1722851019939,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:39.939",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231406,1722851019964,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:39.964",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231407,1722851019987,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:39.987",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231408,1722851020012,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:40.012",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231409,1722851020036,"fUST",-282.62294655,0.00041095,31,"2024-08-05T09:43:40.036",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231410,1722851020059,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:40.059",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231411,1722851020082,"fUST",-821.04,0.00041095,31,"2024-08-05T09:43:40.082",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231412,1722851020108,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:40.108",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231413,1722851020133,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:40.133",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231414,1722851020157,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:40.157",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231415,1722851020181,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:40.181",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231416,1722851020205,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:40.205",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231417,1722851020231,"fUST",-587.87,0.00041095,31,"2024-08-05T09:43:40.231",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231418,1722851020255,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:40.255",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231419,1722851020415,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:40.415",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231420,1722851020444,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:40.444",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231421,1722851020469,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:40.469",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231422,1722851020493,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:40.493",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231423,1722851020520,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:40.520",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231424,1722851020545,"fUST",-525.94,0.00041095,31,"2024-08-05T09:43:40.545",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231425,1722851020570,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:40.570",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231426,1722851020600,"fUST",-582.82,0.00041095,31,"2024-08-05T09:43:40.600",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231427,1722851020625,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:40.625",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231428,1722851020652,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:40.652",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231429,1722851020678,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:40.678",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231430,1722851020702,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:40.702",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231431,1722851020727,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:40.727",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231432,1722851020753,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:40.753",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231433,1722851020778,"fUST",-512.42814538,0.00041095,31,"2024-08-05T09:43:40.778",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231434,1722851020805,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:40.805",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231435,1722851020830,"fUST",-519.76610657,0.00041095,31,"2024-08-05T09:43:40.830",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231436,1722851020859,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:40.859",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231437,1722851020885,"fUST",-934.25,0.00041095,31,"2024-08-05T09:43:40.885",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231438,1722851020910,"fUST",-342.20487762,0.00041095,31,"2024-08-05T09:43:40.910",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231439,1722851020934,"fUST",-527.57,0.00041095,31,"2024-08-05T09:43:40.934",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231440,1722851020957,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:40.957",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231441,1722851020981,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:40.981",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231442,1722851021005,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:41.005",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231443,1722851021030,"fUST",-1725.9,0.00041095,31,"2024-08-05T09:43:41.030",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231444,1722851021056,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:41.056",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231445,1722851021080,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:41.080",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231446,1722851021106,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:41.106",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231447,1722851021138,"fUST",-507.35575127,0.00041095,31,"2024-08-05T09:43:41.138",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231448,1722851021163,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:41.163",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231449,1722851021187,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:41.187",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231450,1722851021211,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:41.211",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231451,1722851021237,"fUST",-211.08077079,0.00041095,31,"2024-08-05T09:43:41.237",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231452,1722851021262,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:41.262",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231453,1722851021286,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:41.286",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231454,1722851021311,"fUST",-603.76,0.00041095,31,"2024-08-05T09:43:41.311",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231455,1722851021334,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:41.334",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231456,1722851021363,"fUST",-774.93,0.00041095,31,"2024-08-05T09:43:41.363",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231457,1722851021390,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:41.390",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231458,1722851021415,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:41.415",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231459,1722851021443,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:41.443",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231460,1722851021468,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:41.468",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231461,1722851021492,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:41.492",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231462,1722851021518,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:41.518",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231463,1722851021543,"fUST",-1146.65,0.00041095,31,"2024-08-05T09:43:41.543",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231464,1722851021567,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:41.567",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231465,1722851021592,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:41.592",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231466,1722851021626,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:41.626",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231467,1722851021650,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:41.650",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231468,1722851021673,"fUST",-505.57175316,0.00041095,31,"2024-08-05T09:43:41.673",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231469,1722851021697,"fUST",-558.55703106,0.00041095,31,"2024-08-05T09:43:41.697",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231470,1722851021721,"fUST",-1676.37,0.00041095,31,"2024-08-05T09:43:41.721",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231471,1722851021747,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:41.747",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231472,1722851021771,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:41.771",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231473,1722851021797,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:41.797",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231474,1722851021821,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:41.821",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231475,1722851021848,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:41.848",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231476,1722851021874,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:41.874",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231477,1722851021898,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:41.898",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231478,1722851021922,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:41.922",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231479,1722851021946,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:41.946",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231480,1722851021971,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:41.971",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231481,1722851021996,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:41.996",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231482,1722851022020,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:42.020",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231483,1722851022049,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:42.049",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231484,1722851022072,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:42.072",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231485,1722851022096,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:42.096",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231486,1722851022123,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:42.123",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231487,1722851022147,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:42.147",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231488,1722851022171,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:42.171",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231489,1722851022195,"fUST",-173.62370171,0.00041095,31,"2024-08-05T09:43:42.195",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231490,1722851022218,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:42.218",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231491,1722851022243,"fUST",-513.78255743,0.00041095,31,"2024-08-05T09:43:42.243",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231492,1722851022267,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:42.267",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231493,1722851022291,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:42.291",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231494,1722851022315,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:42.315",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231495,1722851022339,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:42.339",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231496,1722851022370,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:42.370",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231497,1722851022394,"fUST",-500.64965036,0.00041095,31,"2024-08-05T09:43:42.394",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231498,1722851022420,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:42.420",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231499,1722851022447,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:42.447",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231500,1722851022471,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:42.471",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231501,1722851022495,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:42.495",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231502,1722851022519,"fUST",-636.45797424,0.00041095,31,"2024-08-05T09:43:42.519",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231503,1722851022544,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:42.544",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231504,1722851022568,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:42.568",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231505,1722851022594,"fUST",-484.52322961,0.00041095,31,"2024-08-05T09:43:42.594",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231506,1722851022625,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:42.625",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231507,1722851022649,"fUST",-506.10327438,0.00041095,31,"2024-08-05T09:43:42.649",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231508,1722851022672,"fUST",-1429.04,0.00041095,31,"2024-08-05T09:43:42.672",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231509,1722851022702,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:42.702",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231510,1722851022727,"fUST",-579.33,0.00041095,31,"2024-08-05T09:43:42.727",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231511,1722851022752,"fUST",-1294.54,0.00041095,31,"2024-08-05T09:43:42.752",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231512,1722851022776,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:42.776",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231513,1722851022801,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:42.801",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231514,1722851022825,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:42.825",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231515,1722851022853,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:42.853",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231516,1722851022881,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:42.881",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231517,1722851022906,"fUST",-910.14,0.00041095,31,"2024-08-05T09:43:42.906",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231518,1722851022930,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:42.930",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231519,1722851022962,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:42.962",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231520,1722851023129,"fUST",-3145.79,0.00041095,31,"2024-08-05T09:43:43.129",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231521,1722851023156,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:43.156",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231522,1722851023184,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:43.184",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231523,1722851023211,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:43.211",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231524,1722851023238,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:43.238",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231525,1722851023264,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:43.264",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231526,1722851023291,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:43.291",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231527,1722851023316,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:43.316",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231528,1722851023343,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:43.343",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231529,1722851023373,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:43.373",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231530,1722851023401,"fUST",-515.95782614,0.00041095,31,"2024-08-05T09:43:43.401",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231531,1722851023427,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:43.427",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231532,1722851023456,"fUST",-524.76183032,0.00041095,31,"2024-08-05T09:43:43.456",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231533,1722851023481,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:43.481",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231534,1722851023508,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:43.508",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231535,1722851023536,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:43.536",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231536,1722851023562,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:43.562",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231537,1722851023588,"fUST",-509.15261566,0.00041095,31,"2024-08-05T09:43:43.588",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231538,1722851023617,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:43.617",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231539,1722851023644,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:43.644",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231540,1722851023669,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:43.669",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231541,1722851023695,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:43.695",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231542,1722851023720,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:43.720",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231543,1722851023747,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:43.747",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231544,1722851023774,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:43.774",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231545,1722851023801,"fUST",-856.21,0.00041095,31,"2024-08-05T09:43:43.801",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231546,1722851023827,"fUST",-510.57841925,0.00041095,31,"2024-08-05T09:43:43.827",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231547,1722851023855,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:43.855",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231548,1722851023881,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:43.881",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231549,1722851023906,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:43.906",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231550,1722851023932,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:43.932",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231551,1722851023957,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:43.957",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231552,1722851023983,"fUST",-1224.93,0.00041095,31,"2024-08-05T09:43:43.983",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231553,1722851024007,"fUST",-184.08299458,0.00041095,31,"2024-08-05T09:43:44.007",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231554,1722851024032,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:44.032",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231555,1722851024057,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:44.057",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231556,1722851024084,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:44.084",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231557,1722851024115,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:44.115",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231558,1722851024140,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:44.140",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231559,1722851024166,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:44.166",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231560,1722851024194,"fUST",-768.03,0.00041095,31,"2024-08-05T09:43:44.194",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231561,1722851024220,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:44.220",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231562,1722851024246,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:44.246",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231563,1722851024271,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:44.271",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231564,1722851024297,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:44.297",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231565,1722851024324,"fUST",-948.82,0.00041095,31,"2024-08-05T09:43:44.324",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231566,1722851024349,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:44.349",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231567,1722851024381,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:44.381",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231568,1722851024407,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:44.407",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231569,1722851024432,"fUST",-434.43151391,0.00041095,31,"2024-08-05T09:43:44.432",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231570,1722851024460,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:44.460",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231571,1722851024486,"fUST",-639.58,0.00041095,31,"2024-08-05T09:43:44.486",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231572,1722851024512,"fUST",-197.57084315,0.00041095,31,"2024-08-05T09:43:44.512",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231573,1722851024540,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:44.540",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231574,1722851024564,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:44.564",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231575,1722851024591,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:44.591",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231576,1722851024618,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:44.618",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231577,1722851024643,"fUST",-547.94,0.00041095,31,"2024-08-05T09:43:44.643",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231578,1722851024668,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:44.668",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231579,1722851024693,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:44.693",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231580,1722851024718,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:44.718",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231581,1722851024743,"fUST",-507.84231901,0.00041095,31,"2024-08-05T09:43:44.743",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231582,1722851024768,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:44.768",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231583,1722851024793,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:44.793",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231584,1722851024817,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:44.817",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231585,1722851024842,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:44.842",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231586,1722851024871,"fUST",-717.54,0.00041095,31,"2024-08-05T09:43:44.871",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231587,1722851024905,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:44.905",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231588,1722851024930,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:44.930",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231589,1722851024956,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:44.956",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231590,1722851024980,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:44.980",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231591,1722851025005,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:45.005",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231592,1722851025029,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:45.029",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231593,1722851025054,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:45.054",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231594,1722851025078,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:45.078",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231595,1722851025106,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:45.106",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231596,1722851025133,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:45.133",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231597,1722851025157,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:45.157",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231598,1722851025180,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:45.180",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231599,1722851025204,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:45.204",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231600,1722851025230,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:45.230",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231601,1722851025255,"fUST",-179.13555534,0.00041095,31,"2024-08-05T09:43:45.255",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231602,1722851025279,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:45.279",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231603,1722851025304,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:45.304",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231604,1722851025330,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:45.330",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231605,1722851025359,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:45.359",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231606,1722851025383,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:45.383",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231607,1722851025408,"fUST",-546.20072774,0.00041095,31,"2024-08-05T09:43:45.408",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231608,1722851025438,"fUST",-1426.44,0.00041095,31,"2024-08-05T09:43:45.438",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231609,1722851025464,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:45.464",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231610,1722851025489,"fUST",-479.02556988,0.00041095,31,"2024-08-05T09:43:45.489",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231611,1722851025516,"fUST",-534.27,0.00041095,31,"2024-08-05T09:43:45.516",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231612,1722851025542,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:45.542",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231613,1722851025568,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:45.568",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231614,1722851025595,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:45.595",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231615,1722851025631,"fUST",-1636.49,0.00041095,31,"2024-08-05T09:43:45.631",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231616,1722851025657,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:45.657",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231617,1722851025682,"fUST",-4986.58,0.00041095,31,"2024-08-05T09:43:45.682",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231618,1722851025838,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:45.838",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231619,1722851025868,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:45.868",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231620,1722851025895,"fUST",-523.99,0.00041095,31,"2024-08-05T09:43:45.895",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231621,1722851025921,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:45.921",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231622,1722851025947,"fUST",-3520.47,0.00041095,31,"2024-08-05T09:43:45.947",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231623,1722851025971,"fUST",-214.18988649,0.00041095,31,"2024-08-05T09:43:45.971",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231624,1722851025997,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:45.997",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231625,1722851026022,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:46.022",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231626,1722851026048,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:46.048",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231627,1722851026073,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:46.073",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231628,1722851026098,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:46.098",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231629,1722851026124,"fUST",-500.49980524,0.00041095,31,"2024-08-05T09:43:46.124",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231630,1722851026149,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:46.149",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231631,1722851026174,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:46.174",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231632,1722851026199,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:46.199",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231633,1722851026226,"fUST",-2830.23,0.00041095,31,"2024-08-05T09:43:46.226",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231634,1722851026250,"fUST",-500.38920604,0.00041095,31,"2024-08-05T09:43:46.250",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231635,1722851026275,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:46.275",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231636,1722851026300,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:46.300",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231637,1722851026326,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:46.326",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231638,1722851026355,"fUST",-449.66155475,0.00041095,31,"2024-08-05T09:43:46.355",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231639,1722851026380,"fUST",-3593.21,0.00041095,31,"2024-08-05T09:43:46.380",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231640,1722851026404,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:46.404",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231641,1722851026430,"fUST",-510.87018023,0.00041095,31,"2024-08-05T09:43:46.430",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231642,1722851026458,"fUST",-916.7,0.00041095,31,"2024-08-05T09:43:46.458",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231643,1722851026483,"fUST",-594.87,0.00041095,31,"2024-08-05T09:43:46.483",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231644,1722851026509,"fUST",-761.8,0.00041095,31,"2024-08-05T09:43:46.509",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231645,1722851026536,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:46.536",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231646,1722851026561,"fUST",-622.43,0.00041095,31,"2024-08-05T09:43:46.561",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231647,1722851026587,"fUST",-787.7,0.00041095,31,"2024-08-05T09:43:46.587",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231648,1722851026614,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:46.614",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231649,1722851026640,"fUST",-531.8,0.00041095,31,"2024-08-05T09:43:46.640",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231650,1722851026665,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:46.665",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231651,1722851026689,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:46.689",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231652,1722851026715,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:46.715",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231653,1722851026740,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:46.740",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231654,1722851026764,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:46.764",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231655,1722851026791,"fUST",-522.24054829,0.00041095,31,"2024-08-05T09:43:46.791",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231656,1722851026816,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:46.816",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231657,1722851026843,"fUST",-1855.7,0.00041095,31,"2024-08-05T09:43:46.843",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231658,1722851026869,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:46.869",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231659,1722851026894,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:46.894",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231660,1722851026920,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:46.920",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231661,1722851026945,"fUST",-1191.32,0.00041095,31,"2024-08-05T09:43:46.945",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231662,1722851026970,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:46.970",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231663,1722851026994,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:46.994",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231664,1722851027019,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:47.019",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231665,1722851027043,"fUST",-1582.2,0.00041095,31,"2024-08-05T09:43:47.043",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231666,1722851027068,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:47.068",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231667,1722851027092,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:47.092",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231668,1722851027117,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:47.117",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231669,1722851027142,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:47.142",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231670,1722851027167,"fUST",-690.1,0.00041095,31,"2024-08-05T09:43:47.167",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231671,1722851027192,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:47.192",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231672,1722851027216,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:47.216",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231673,1722851027241,"fUST",-504.90918618,0.00041095,31,"2024-08-05T09:43:47.241",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231674,1722851027266,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:47.266",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231675,1722851027290,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:47.290",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231676,1722851027315,"fUST",-3455.93,0.00041095,31,"2024-08-05T09:43:47.315",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231677,1722851027339,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:47.339",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231678,1722851027366,"fUST",-774.42,0.00041095,31,"2024-08-05T09:43:47.366",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231679,1722851027390,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:47.390",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231680,1722851027415,"fUST",-4981.83,0.00041095,31,"2024-08-05T09:43:47.415",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231681,1722851027444,"fUST",-1289.3,0.00041095,31,"2024-08-05T09:43:47.444",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231682,1722851027472,"fUST",-1461.14,0.00041095,31,"2024-08-05T09:43:47.472",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231683,1722851027497,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:47.497",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231684,1722851027523,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:47.523",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231685,1722851027548,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:47.548",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231686,1722851027572,"fUST",-509.45,0.00041095,31,"2024-08-05T09:43:47.572",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231687,1722851027599,"fUST",-1465.54,0.00041095,31,"2024-08-05T09:43:47.599",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231688,1722851027625,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:47.625",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231689,1722851027650,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:47.650",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231690,1722851027675,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:47.675",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231691,1722851027702,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:47.702",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231692,1722851027728,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:47.728",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231693,1722851027753,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:47.753",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231694,1722851027777,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:47.777",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231695,1722851027802,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:47.802",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231696,1722851027827,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:47.827",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231697,1722851027854,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:47.854",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231698,1722851027877,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:47.877",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231699,1722851027902,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:47.902",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231700,1722851027926,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:47.926",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231701,1722851027951,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:47.951",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231702,1722851027975,"fUST",-853.24,0.00041095,31,"2024-08-05T09:43:47.975",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231703,1722851027999,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:47.999",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231704,1722851028030,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:48.030",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231705,1722851028056,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:48.056",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231706,1722851028083,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:48.083",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231707,1722851028111,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:48.111",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231708,1722851028135,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:48.135",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231709,1722851028159,"fUST",-500.23905076,0.00041095,31,"2024-08-05T09:43:48.159",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231710,1722851028185,"fUST",-1061.99,0.00041095,31,"2024-08-05T09:43:48.185",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231711,1722851028210,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:48.210",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231712,1722851028375,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:48.375",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231713,1722851028404,"fUST",-10330.21,0.00041095,31,"2024-08-05T09:43:48.404",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231714,1722851028436,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:48.436",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231715,1722851028466,"fUST",-1343.86,0.00041095,31,"2024-08-05T09:43:48.466",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231716,1722851028492,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:48.492",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231717,1722851028518,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:48.518",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231718,1722851028545,"fUST",-621.29,0.00041095,31,"2024-08-05T09:43:48.545",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231719,1722851028572,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:48.572",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231720,1722851028599,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:48.599",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231721,1722851028629,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:48.629",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231722,1722851028655,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:48.655",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231723,1722851028682,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:48.682",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231724,1722851028708,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:48.708",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231725,1722851028734,"fUST",-488.51338655,0.00041095,31,"2024-08-05T09:43:48.734",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231726,1722851028761,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:48.761",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231727,1722851028789,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:48.789",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231728,1722851028816,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:48.816",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231729,1722851028843,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:48.843",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231730,1722851028878,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:48.878",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231731,1722851028904,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:48.904",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231732,1722851028930,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:48.930",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231733,1722851028955,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:48.955",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231734,1722851028981,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:48.981",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231735,1722851029007,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:49.007",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231736,1722851029034,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:49.034",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231737,1722851029060,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:49.060",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231738,1722851029086,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:49.086",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231739,1722851029119,"fUST",-2198.4,0.00041095,31,"2024-08-05T09:43:49.119",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231740,1722851029145,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:49.145",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231741,1722851029171,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:49.171",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231742,1722851029196,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:49.196",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231743,1722851029221,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:49.221",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231744,1722851029246,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:49.246",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231745,1722851029273,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:49.273",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231746,1722851029299,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:49.299",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231747,1722851029324,"fUST",-174.88483532,0.00041095,31,"2024-08-05T09:43:49.324",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231748,1722851029350,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:49.350",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231749,1722851029378,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:49.378",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231750,1722851029404,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:49.404",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231751,1722851029430,"fUST",-1416.98,0.00041095,31,"2024-08-05T09:43:49.430",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231752,1722851029459,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:49.459",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231753,1722851029486,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:49.486",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231754,1722851029512,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:49.512",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231755,1722851029539,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:49.539",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231756,1722851029564,"fUST",-1221.36,0.00041095,31,"2024-08-05T09:43:49.564",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231757,1722851029590,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:49.590",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231758,1722851029619,"fUST",-1233.08,0.00041095,31,"2024-08-05T09:43:49.619",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231759,1722851029644,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:49.644",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231760,1722851029670,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:49.670",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231761,1722851029694,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:49.694",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231762,1722851029719,"fUST",-512.83257966,0.00041095,31,"2024-08-05T09:43:49.719",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231763,1722851029744,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:49.744",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231764,1722851029769,"fUST",-520.23957273,0.00041095,31,"2024-08-05T09:43:49.769",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231765,1722851029794,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:49.794",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231766,1722851029819,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:49.819",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231767,1722851029844,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:49.844",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231768,1722851029872,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:49.872",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231769,1722851029897,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:49.897",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231770,1722851029923,"fUST",-4625.36,0.00041095,31,"2024-08-05T09:43:49.923",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231771,1722851029948,"fUST",-300.48496584,0.00041095,31,"2024-08-05T09:43:49.948",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231772,1722851029974,"fUST",-4625.36,0.00041095,31,"2024-08-05T09:43:49.974",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231773,1722851030000,"fUST",-4625.36,0.00041095,31,"2024-08-05T09:43:50.000",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231774,1722851030027,"fUST",-4625.36,0.00041095,31,"2024-08-05T09:43:50.027",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231775,1722851030052,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:50.052",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231776,1722851030079,"fUST",-1539.25,0.00041095,31,"2024-08-05T09:43:50.079",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231777,1722851030108,"fUST",-4625.36,0.00041095,31,"2024-08-05T09:43:50.108",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231778,1722851030134,"fUST",-4625.36,0.00041095,31,"2024-08-05T09:43:50.134",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231779,1722851030159,"fUST",-647.2,0.00041095,31,"2024-08-05T09:43:50.159",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231780,1722851030183,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:50.183",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231781,1722851030209,"fUST",-4625.36,0.00041095,31,"2024-08-05T09:43:50.209",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231782,1722851030234,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:50.234",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231783,1722851030259,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:50.259",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231784,1722851030284,"fUST",-4625.36,0.00041095,31,"2024-08-05T09:43:50.284",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231785,1722851030309,"fUST",-500.37,0.00041095,31,"2024-08-05T09:43:50.309",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231786,1722851030337,"fUST",-4625.36,0.00041095,31,"2024-08-05T09:43:50.337",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231787,1722851030363,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:50.363",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231788,1722851030390,"fUST",-4625.36,0.00041095,31,"2024-08-05T09:43:50.390",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231789,1722851030417,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:50.417",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231790,1722851030448,"fUST",-4625.36,0.00041095,31,"2024-08-05T09:43:50.448",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231791,1722851030474,"fUST",-4625.36,0.00041095,31,"2024-08-05T09:43:50.474",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231792,1722851030502,"fUST",-4625.36,0.00041095,31,"2024-08-05T09:43:50.502",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231793,1722851030529,"fUST",-4625.36,0.00041095,31,"2024-08-05T09:43:50.529",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231794,1722851030555,"fUST",-4625.36,0.00041095,31,"2024-08-05T09:43:50.555",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231795,1722851030579,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:50.579",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231796,1722851030607,"fUST",-4625.36,0.00041095,31,"2024-08-05T09:43:50.607",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231797,1722851030632,"fUST",-4625.36,0.00041095,31,"2024-08-05T09:43:50.632",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231798,1722851030658,"fUST",-4625.36,0.00041095,31,"2024-08-05T09:43:50.658",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231799,1722851030683,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:50.683",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231800,1722851030708,"fUST",-4625.36,0.00041095,31,"2024-08-05T09:43:50.708",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231801,1722851030732,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:50.732",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231802,1722851030758,"fUST",-4625.36,0.00041095,31,"2024-08-05T09:43:50.758",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231803,1722851030921,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:50.921",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231804,1722851030946,"fUST",-4625.36,0.00041095,31,"2024-08-05T09:43:50.946",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231805,1722851030973,"fUST",-4625.36,0.00041095,31,"2024-08-05T09:43:50.973",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231806,1722851030999,"fUST",-4625.36,0.00041095,31,"2024-08-05T09:43:50.999",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231807,1722851031024,"fUST",-4625.44139885,0.00041095,31,"2024-08-05T09:43:51.024",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231808,1722851031050,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:51.050",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231809,1722851031074,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:51.074",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231810,1722851031099,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:51.099",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231811,1722851031128,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:51.128",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231812,1722851031153,"fUST",-760.99,0.00041095,31,"2024-08-05T09:43:51.153",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231813,1722851031179,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:51.179",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231814,1722851031205,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:51.205",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231815,1722851031229,"fUST",-501.78051774,0.00041095,31,"2024-08-05T09:43:51.229",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231816,1722851031255,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:51.255",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231817,1722851031280,"fUST",-834.09,0.00041095,31,"2024-08-05T09:43:51.280",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231818,1722851031304,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:51.304",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231819,1722851031329,"fUST",-626.79,0.00041095,31,"2024-08-05T09:43:51.329",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231820,1722851031357,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:51.357",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231821,1722851031382,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:51.382",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231822,1722851031408,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:51.408",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231823,1722851031435,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:51.435",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231824,1722851031462,"fUST",-1155.96,0.00041095,31,"2024-08-05T09:43:51.462",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231825,1722851031487,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:51.487",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231826,1722851031513,"fUST",-885.58,0.00041095,31,"2024-08-05T09:43:51.513",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231827,1722851031538,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:51.538",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231828,1722851031564,"fUST",-12001.88,0.00041095,31,"2024-08-05T09:43:51.564",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231829,1722851031590,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:51.590",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231830,1722851031620,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:51.620",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231831,1722851031653,"fUST",-1052.38,0.00041095,31,"2024-08-05T09:43:51.653",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231832,1722851031681,"fUST",-12307.04,0.00041095,31,"2024-08-05T09:43:51.681",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231833,1722851031708,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:51.708",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231834,1722851031734,"fUST",-9064.96,0.00041095,31,"2024-08-05T09:43:51.734",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231835,1722851031761,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:51.761",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231836,1722851031787,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:51.787",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231837,1722851031812,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:51.812",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231838,1722851031837,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:51.837",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231839,1722851031867,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:51.867",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231840,1722851031892,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:51.892",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231841,1722851031918,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:51.918",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231842,1722851031944,"fUST",-678.43,0.00041095,31,"2024-08-05T09:43:51.944",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231843,1722851031971,"fUST",-583.4,0.00041095,31,"2024-08-05T09:43:51.971",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231844,1722851031996,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:51.996",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231845,1722851032023,"fUST",-1112.96,0.00041095,31,"2024-08-05T09:43:52.023",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231846,1722851032046,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:52.046",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231847,1722851032070,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:52.070",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231848,1722851032102,"fUST",-974.83,0.00041095,31,"2024-08-05T09:43:52.102",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231849,1722851032129,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:52.129",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231850,1722851032155,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:52.155",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231851,1722851032180,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:52.180",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231852,1722851032205,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:52.205",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231853,1722851032229,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:52.229",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231854,1722851032254,"fUST",-1585.46,0.00041095,31,"2024-08-05T09:43:52.254",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231855,1722851032278,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:52.278",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231856,1722851032303,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:52.303",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231857,1722851032329,"fUST",-21176.49,0.00041095,31,"2024-08-05T09:43:52.329",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231858,1722851032355,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:52.355",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231859,1722851032379,"fUST",-1649.64,0.00041095,31,"2024-08-05T09:43:52.379",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231860,1722851032404,"fUST",-4901.1,0.00041095,31,"2024-08-05T09:43:52.404",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231861,1722851032429,"fUST",-503.14311745,0.00041095,31,"2024-08-05T09:43:52.429",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231862,1722851032455,"fUST",-523.31,0.00041095,31,"2024-08-05T09:43:52.455",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231863,1722851032481,"fUST",-854.27,0.00041095,31,"2024-08-05T09:43:52.481",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231864,1722851032506,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:52.506",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231865,1722851032534,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:52.534",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231866,1722851032558,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:52.558",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231867,1722851032585,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:52.585",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231868,1722851032611,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:52.611",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231869,1722851032637,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:52.637",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231870,1722851032662,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:52.662",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231871,1722851032689,"fUST",-893.29,0.00041095,31,"2024-08-05T09:43:52.689",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231872,1722851032716,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:52.716",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231873,1722851032741,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:52.741",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231874,1722851032766,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:52.766",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231875,1722851032793,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:52.793",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231876,1722851032818,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:52.818",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231877,1722851032844,"fUST",-1432.5,0.00041095,31,"2024-08-05T09:43:52.844",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231878,1722851032873,"fUST",-500.71650985,0.00041095,31,"2024-08-05T09:43:52.873",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231879,1722851032899,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:52.899",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231880,1722851032927,"fUST",-6384.93,0.00041095,31,"2024-08-05T09:43:52.927",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231881,1722851032953,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:52.953",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231882,1722851032978,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:52.978",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231883,1722851033002,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:53.002",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231884,1722851033027,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:53.027",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231885,1722851033051,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:53.051",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231886,1722851033078,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:53.078",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231887,1722851033106,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:53.106",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231888,1722851033131,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:53.131",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231889,1722851033157,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:53.157",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231890,1722851033183,"fUST",-7317.23,0.00041095,31,"2024-08-05T09:43:53.183",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231891,1722851033329,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:53.329",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231892,1722851033357,"fUST",-1313.88,0.00041095,31,"2024-08-05T09:43:53.357",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231893,1722851033384,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:53.384",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231894,1722851033410,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:53.410",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231895,1722851033441,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:53.441",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231896,1722851033467,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:53.467",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231897,1722851033494,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:53.494",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231898,1722851033520,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:53.520",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231899,1722851033546,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:53.546",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231900,1722851033572,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:53.572",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231901,1722851033599,"fUST",-171.20960838,0.00041095,31,"2024-08-05T09:43:53.599",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231902,1722851033626,"fUST",-351.23763133,0.00041095,31,"2024-08-05T09:43:53.626",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231903,1722851033652,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:53.652",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231904,1722851033678,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:53.678",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231905,1722851033704,"fUST",-504.77633039,0.00041095,31,"2024-08-05T09:43:53.704",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231906,1722851033730,"fUST",-859.48,0.00041095,31,"2024-08-05T09:43:53.730",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231907,1722851033756,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:53.756",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231908,1722851033781,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:53.781",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231909,1722851033807,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:53.807",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231910,1722851033833,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:53.833",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231911,1722851033859,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:53.859",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231912,1722851033884,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:53.884",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231913,1722851033909,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:53.909",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231914,1722851033936,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:53.936",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231915,1722851033961,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:53.961",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231916,1722851033986,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:53.986",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231917,1722851034011,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:54.011",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231918,1722851034036,"fUST",-517.59527975,0.00041095,31,"2024-08-05T09:43:54.036",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231919,1722851034062,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:54.062",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231920,1722851034088,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:54.088",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231921,1722851034113,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:54.113",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231922,1722851034140,"fUST",-502.89026368,0.00041095,31,"2024-08-05T09:43:54.140",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231923,1722851034165,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:54.165",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231924,1722851034190,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:54.190",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231925,1722851034216,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:54.216",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231926,1722851034242,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:54.242",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231927,1722851034268,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:54.268",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231928,1722851034293,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:54.293",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231929,1722851034320,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:54.320",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231930,1722851034346,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:54.346",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231931,1722851034373,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:54.373",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231932,1722851034398,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:54.398",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231933,1722851034423,"fUST",-487.5727811,0.00041095,31,"2024-08-05T09:43:54.423",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231934,1722851034450,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:54.450",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231935,1722851034474,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:54.474",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231936,1722851034499,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:54.499",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231937,1722851034527,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:54.527",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231938,1722851034551,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:54.551",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231939,1722851034577,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:54.577",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231940,1722851034605,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:54.605",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231941,1722851034631,"fUST",-551.05,0.00041095,31,"2024-08-05T09:43:54.631",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231942,1722851034656,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:54.656",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231943,1722851034681,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:54.681",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231944,1722851034708,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:54.708",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231945,1722851034734,"fUST",-501.20184379,0.00041095,31,"2024-08-05T09:43:54.734",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231946,1722851034760,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:54.760",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231947,1722851034786,"fUST",-642.37,0.00041095,31,"2024-08-05T09:43:54.786",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231948,1722851034812,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:54.812",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231949,1722851034838,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:54.838",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231950,1722851034865,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:54.865",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231951,1722851034891,"fUST",-512.26244408,0.00041095,31,"2024-08-05T09:43:54.891",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231952,1722851034918,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:54.918",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231953,1722851034944,"fUST",-447.4714438,0.00041095,31,"2024-08-05T09:43:54.944",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231954,1722851034971,"fUST",-173.97566652,0.00041095,31,"2024-08-05T09:43:54.971",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231955,1722851034997,"fUST",-479.6951951,0.00041095,31,"2024-08-05T09:43:54.997",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231956,1722851035025,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:55.025",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231957,1722851035050,"fUST",-502.79305012,0.00041095,31,"2024-08-05T09:43:55.050",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231958,1722851035076,"fUST",-508.80427827,0.00041095,31,"2024-08-05T09:43:55.076",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231959,1722851035102,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:55.102",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231960,1722851035130,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:55.130",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231961,1722851035156,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:55.156",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231962,1722851035181,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:55.181",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231963,1722851035207,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:55.207",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231964,1722851035231,"fUST",-514.60763727,0.00041095,31,"2024-08-05T09:43:55.231",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231965,1722851035256,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:55.256",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231966,1722851035282,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:55.282",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231967,1722851035308,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:55.308",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231968,1722851035332,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:55.332",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231969,1722851035357,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:55.357",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231970,1722851035382,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:55.382",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231971,1722851035408,"fUST",-588.19,0.00041095,31,"2024-08-05T09:43:55.408",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231972,1722851035437,"fUST",-502.4353529,0.00041095,31,"2024-08-05T09:43:55.437",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231973,1722851035465,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:55.465",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231974,1722851035492,"fUST",-268.6935369,0.00041095,31,"2024-08-05T09:43:55.492",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231975,1722851035520,"fUST",-193.45574014,0.00041095,31,"2024-08-05T09:43:55.520",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231976,1722851035682,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:55.682",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231977,1722851035708,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:55.708",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231978,1722851035735,"fUST",-507.57075114,0.00041095,31,"2024-08-05T09:43:55.735",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231979,1722851035761,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:55.761",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231980,1722851035788,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:55.788",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231981,1722851035813,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:55.813",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231982,1722851035840,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:55.840",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231983,1722851035872,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:55.872",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231984,1722851035898,"fUST",-305.18300313,0.00041095,31,"2024-08-05T09:43:55.898",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231985,1722851035924,"fUST",-590.80231017,0.00041095,31,"2024-08-05T09:43:55.924",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231986,1722851035950,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:55.950",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231987,1722851035976,"fUST",-506.04760672,0.00041095,31,"2024-08-05T09:43:55.976",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231988,1722851036003,"fUST",-198.53077676,0.00041095,31,"2024-08-05T09:43:56.003",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231989,1722851036030,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:56.030",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231990,1722851036056,"fUST",-500.47944121,0.00041095,31,"2024-08-05T09:43:56.056",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231991,1722851036081,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:56.081",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231992,1722851036108,"fUST",-504.83438512,0.00041095,31,"2024-08-05T09:43:56.108",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231993,1722851036143,"fUST",-501.81663753,0.00041095,31,"2024-08-05T09:43:56.143",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231994,1722851036169,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:56.169",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231995,1722851036194,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:56.194",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231996,1722851036220,"fUST",-159.2254058,0.00041095,31,"2024-08-05T09:43:56.220",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231997,1722851036246,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:56.246",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231998,1722851036272,"fUST",-555.28703829,0.00041095,31,"2024-08-05T09:43:56.272",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334231999,1722851036297,"fUST",-507.83298039,0.00041095,31,"2024-08-05T09:43:56.297",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232000,1722851036323,"fUST",-503.32177069,0.00041095,31,"2024-08-05T09:43:56.323",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232001,1722851036349,"fUST",-502.2904014,0.00041095,31,"2024-08-05T09:43:56.349",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232002,1722851036377,"fUST",-509.44526785,0.00041095,31,"2024-08-05T09:43:56.377",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232003,1722851036404,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:56.404",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232004,1722851036431,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:56.431",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232005,1722851036460,"fUST",-501.57914443,0.00041095,31,"2024-08-05T09:43:56.460",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232006,1722851036486,"fUST",-327.81978353,0.00041095,31,"2024-08-05T09:43:56.486",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232007,1722851036513,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:56.513",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232008,1722851036540,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:56.540",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232009,1722851036567,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:56.567",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232010,1722851036593,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:56.593",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232012,1722851036622,"fUST",-516.84735028,0.00041095,31,"2024-08-05T09:43:56.622",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232013,1722851036648,"fUST",-515.17235191,0.00041095,31,"2024-08-05T09:43:56.648",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232014,1722851036675,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:56.675",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232015,1722851036700,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:56.700",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232016,1722851036724,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:56.724",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232017,1722851036749,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:56.749",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232018,1722851036774,"fUST",-527.9305888,0.00041095,31,"2024-08-05T09:43:56.774",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232019,1722851036798,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:56.798",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232020,1722851036823,"fUST",-504.51,0.00041095,31,"2024-08-05T09:43:56.823",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232021,1722851036848,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:56.848",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232022,1722851036875,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:56.875",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232023,1722851036901,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:56.901",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232024,1722851036926,"fUST",-507.25121903,0.00041095,31,"2024-08-05T09:43:56.926",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232025,1722851036951,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:56.951",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232026,1722851036977,"fUST",-202.21917248,0.00041095,31,"2024-08-05T09:43:56.977",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232027,1722851037002,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:57.002",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232028,1722851037028,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:57.028",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232029,1722851037052,"fUST",-345.54163527,0.00041095,31,"2024-08-05T09:43:57.052",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232030,1722851037078,"fUST",-502.88295275,0.00041095,31,"2024-08-05T09:43:57.078",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232031,1722851037103,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:57.103",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232032,1722851037130,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:57.130",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232033,1722851037156,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:57.156",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232034,1722851037181,"fUST",-206.42384961,0.00041095,31,"2024-08-05T09:43:57.181",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232035,1722851037206,"fUST",-504.06182591,0.00041095,31,"2024-08-05T09:43:57.206",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232036,1722851037231,"fUST",-521.88464714,0.00041095,31,"2024-08-05T09:43:57.231",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232037,1722851037258,"fUST",-428.5702877,0.00041095,31,"2024-08-05T09:43:57.258",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232038,1722851037283,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:57.283",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232039,1722851037308,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:57.308",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232040,1722851037332,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:57.332",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232041,1722851037357,"fUST",-505.17801314,0.00041095,31,"2024-08-05T09:43:57.357",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232042,1722851037386,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:57.386",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232043,1722851037412,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:57.412",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232044,1722851037441,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:57.441",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232045,1722851037466,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:57.466",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232046,1722851037492,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:57.492",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232047,1722851037518,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:57.518",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232048,1722851037544,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:57.544",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232049,1722851037570,"fUST",-511.77,0.00041095,31,"2024-08-05T09:43:57.570",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232050,1722851037597,"fUST",-501.99856816,0.00041095,30,"2024-08-05T09:43:57.597",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232051,1722851037633,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:57.633",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232052,1722851037661,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:57.661",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232053,1722851037686,"fUST",-501.95558587,0.00041095,31,"2024-08-05T09:43:57.686",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232054,1722851037711,"fUST",-502.33360217,0.00041095,31,"2024-08-05T09:43:57.711",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232055,1722851037735,"fUST",-370.56269579,0.00041095,31,"2024-08-05T09:43:57.735",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232056,1722851037761,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:57.761",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232057,1722851037789,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:57.789",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232058,1722851037816,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:57.816",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232059,1722851037960,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:57.960",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232060,1722851037993,"fUST",-387.34754882,0.00041095,31,"2024-08-05T09:43:57.993",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232061,1722851038021,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:58.021",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232062,1722851038048,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:58.048",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232063,1722851038079,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:58.079",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232064,1722851038105,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:58.105",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232065,1722851038134,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:58.134",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232066,1722851038159,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:58.159",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232067,1722851038184,"fUST",-503.88063968,0.00041095,31,"2024-08-05T09:43:58.184",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232068,1722851038210,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:58.210",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232069,1722851038237,"fUST",-225.39159938,0.00041095,31,"2024-08-05T09:43:58.237",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232070,1722851038262,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:58.262",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232071,1722851038288,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:58.288",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232072,1722851038313,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:58.313",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232073,1722851038339,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:58.339",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232074,1722851038368,"fUST",-506.63878692,0.00041095,31,"2024-08-05T09:43:58.368",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232075,1722851038395,"fUST",-510.01328186,0.00041095,31,"2024-08-05T09:43:58.395",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232076,1722851038424,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:58.424",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232077,1722851038455,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:58.455",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232078,1722851038482,"fUST",-505.40712946,0.00041095,31,"2024-08-05T09:43:58.482",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232079,1722851038508,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:58.508",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232080,1722851038538,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:58.538",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232081,1722851038563,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:58.563",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232082,1722851038588,"fUST",-507.4355436,0.00041095,31,"2024-08-05T09:43:58.588",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232083,1722851038615,"fUST",-502.70396112,0.00041095,31,"2024-08-05T09:43:58.615",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232084,1722851038641,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:58.641",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232085,1722851038666,"fUST",-502.42230152,0.00041095,31,"2024-08-05T09:43:58.666",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232086,1722851038692,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:58.692",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232087,1722851038717,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:58.717",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232088,1722851038742,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:58.742",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232089,1722851038767,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:58.767",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232090,1722851038793,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:58.793",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232091,1722851038819,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:58.819",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232092,1722851038844,"fUST",-275.48669799,0.00041095,31,"2024-08-05T09:43:58.844",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232093,1722851038869,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:58.869",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232094,1722851038895,"fUST",-277.50956177,0.00041095,31,"2024-08-05T09:43:58.895",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232095,1722851038920,"fUST",-488.33806853,0.00041095,31,"2024-08-05T09:43:58.920",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232096,1722851038945,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:58.945",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232097,1722851038970,"fUST",-502.142652,0.00041095,31,"2024-08-05T09:43:58.970",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232098,1722851038995,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:58.995",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232099,1722851039020,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:59.020",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232100,1722851039044,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:59.044",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232101,1722851039069,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:59.069",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232102,1722851039094,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:59.094",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232103,1722851039124,"fUST",-512.22440634,0.00041095,31,"2024-08-05T09:43:59.124",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232104,1722851039149,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:59.149",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232105,1722851039173,"fUST",-524.4,0.00041095,31,"2024-08-05T09:43:59.173",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232106,1722851039199,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:59.199",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232107,1722851039224,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:59.224",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232108,1722851039249,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:59.249",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232109,1722851039274,"fUST",-567.84,0.00041095,31,"2024-08-05T09:43:59.274",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232110,1722851039299,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:59.299",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232111,1722851039332,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:59.332",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232112,1722851039361,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:59.361",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232113,1722851039391,"fUST",-556.64038786,0.00041095,31,"2024-08-05T09:43:59.391",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232114,1722851039416,"fUST",-412.27994082,0.00041095,31,"2024-08-05T09:43:59.416",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232115,1722851039444,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:59.444",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232116,1722851039471,"fUST",-567.38816352,0.00041095,31,"2024-08-05T09:43:59.471",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232117,1722851039496,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:59.496",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232118,1722851039523,"fUST",-443.3,0.00041095,31,"2024-08-05T09:43:59.523",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232119,1722851039550,"fUST",-378.89970757,0.00041095,31,"2024-08-05T09:43:59.550",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232120,1722851039576,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:59.576",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232121,1722851039604,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:59.604",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232122,1722851039633,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:59.633",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232123,1722851039659,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:59.659",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232124,1722851039686,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:59.686",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232125,1722851039712,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:59.712",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232126,1722851039737,"fUST",-311.59922471,0.00041095,31,"2024-08-05T09:43:59.737",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232127,1722851039764,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:59.764",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232128,1722851039789,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:59.789",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232129,1722851039815,"fUST",-505.28194984,0.00041095,31,"2024-08-05T09:43:59.815",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232130,1722851039840,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:59.840",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232131,1722851039871,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:59.871",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232132,1722851039898,"fUST",-505.1,0.00041095,31,"2024-08-05T09:43:59.898",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232133,1722851039926,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:59.926",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232134,1722851039953,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:59.953",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232135,1722851039980,"fUST",-500.0,0.00041095,31,"2024-08-05T09:43:59.980",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232136,1722851040006,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:00.006",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232137,1722851040037,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:00.037",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232138,1722851040186,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:00.186",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232139,1722851040215,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:00.215",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232140,1722851040244,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:00.244",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232141,1722851040272,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:00.272",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232142,1722851040299,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:00.299",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232143,1722851040327,"fUST",-522.54,0.00041095,31,"2024-08-05T09:44:00.327",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232144,1722851040355,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:00.355",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232145,1722851040389,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:00.389",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232146,1722851040417,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:00.417",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232147,1722851040450,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:00.450",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232148,1722851040480,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:00.480",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232149,1722851040509,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:00.509",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232150,1722851040538,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:00.538",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232151,1722851040565,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:00.565",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232152,1722851040591,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:00.591",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232153,1722851040623,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:00.623",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232154,1722851040649,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:00.649",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232155,1722851040676,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:00.676",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232156,1722851040702,"fUST",-530.03933689,0.00041095,31,"2024-08-05T09:44:00.702",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232157,1722851040729,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:00.729",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232158,1722851040756,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:00.756",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232159,1722851040782,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:00.782",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232160,1722851040809,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:00.809",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232161,1722851040834,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:00.834",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232162,1722851040859,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:00.859",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232163,1722851040895,"fUST",-262.1669064,0.00041095,31,"2024-08-05T09:44:00.895",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232164,1722851040922,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:00.922",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232165,1722851040948,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:00.948",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232166,1722851040974,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:00.974",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232167,1722851040999,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:00.999",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232168,1722851041025,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:01.025",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232169,1722851041052,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:01.052",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232170,1722851041078,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:01.078",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232171,1722851041105,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:01.105",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232172,1722851041133,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:01.133",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232173,1722851041158,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:01.158",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232174,1722851041183,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:01.183",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232175,1722851041209,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:01.209",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232176,1722851041235,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:01.235",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232177,1722851041261,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:01.261",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232178,1722851041285,"fUST",-501.30338623,0.00041095,31,"2024-08-05T09:44:01.285",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232179,1722851041311,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:01.311",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232180,1722851041337,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:01.337",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232181,1722851041362,"fUST",-508.78165755,0.00041095,31,"2024-08-05T09:44:01.362",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232182,1722851041397,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:01.397",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232183,1722851041423,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:01.423",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232184,1722851041450,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:01.450",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232185,1722851041476,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:01.476",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232186,1722851041502,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:01.502",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232187,1722851041529,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:01.529",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232188,1722851041555,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:01.555",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232189,1722851041580,"fUST",-610.11,0.00041095,31,"2024-08-05T09:44:01.580",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232190,1722851041608,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:01.608",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232191,1722851041641,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:01.641",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232192,1722851041666,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:01.666",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232193,1722851041692,"fUST",-499.24382853,0.00041095,31,"2024-08-05T09:44:01.692",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232194,1722851041718,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:01.718",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232195,1722851041744,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:01.744",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232196,1722851041769,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:01.769",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232197,1722851041795,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:01.795",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232198,1722851041822,"fUST",-505.9044758,0.00041095,31,"2024-08-05T09:44:01.822",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232199,1722851041848,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:01.848",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232200,1722851041879,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:01.879",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232201,1722851041909,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:01.909",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232202,1722851041936,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:01.936",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232203,1722851041963,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:01.963",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232204,1722851041989,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:01.989",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232205,1722851042016,"fUST",-301.42347458,0.00041095,31,"2024-08-05T09:44:02.016",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232206,1722851042043,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:02.043",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232207,1722851042068,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:02.068",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232208,1722851042094,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:02.094",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232209,1722851042125,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:02.125",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232210,1722851042151,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:02.151",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232211,1722851042207,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:02.207",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232212,1722851042260,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:02.260",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232213,1722851042314,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:02.314",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232214,1722851042492,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:02.492",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232215,1722851042553,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:02.553",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232216,1722851042610,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:02.610",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232217,1722851042666,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:02.666",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232218,1722851042719,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:02.719",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232219,1722851042770,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:02.770",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232220,1722851042823,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:02.823",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232221,1722851042874,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:02.874",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232222,1722851042922,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:02.922",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232223,1722851042972,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:02.972",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232224,1722851043036,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:03.036",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232225,1722851043094,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:03.094",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232226,1722851043150,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:03.150",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232227,1722851043205,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:03.205",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232228,1722851043263,"fUST",-508.67393863,0.00041095,31,"2024-08-05T09:44:03.263",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232229,1722851043324,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:03.324",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232230,1722851043385,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:03.385",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232231,1722851043445,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:03.445",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232232,1722851043505,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:03.505",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232233,1722851043565,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:03.565",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232234,1722851043625,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:03.625",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232235,1722851043682,"fUST",-1563.62,0.00041095,31,"2024-08-05T09:44:03.682",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232236,1722851043765,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:03.765",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232237,1722851043825,"fUST",-504.80325072,0.00041095,31,"2024-08-05T09:44:03.825",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232238,1722851043887,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:03.887",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232239,1722851043947,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:03.947",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232240,1722851044008,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:04.008",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232241,1722851044069,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:04.069",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232242,1722851044132,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:04.132",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232243,1722851044193,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:04.193",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232244,1722851044249,"fUST",-1713.62,0.00041095,31,"2024-08-05T09:44:04.249",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232245,1722851044305,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:04.305",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232246,1722851044362,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:04.362",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232247,1722851044425,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:04.425",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232248,1722851044482,"fUST",-504.76316289,0.00041095,31,"2024-08-05T09:44:04.482",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232249,1722851044538,"fUST",-198.83555248,0.00041095,31,"2024-08-05T09:44:04.538",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232250,1722851044594,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:04.594",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232251,1722851044650,"fUST",-602.99,0.00041095,31,"2024-08-05T09:44:04.650",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232252,1722851044704,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:04.704",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232253,1722851044760,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:04.760",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232254,1722851044814,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:04.814",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232255,1722851044871,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:04.871",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232256,1722851044925,"fUST",-1687.5,0.00041095,31,"2024-08-05T09:44:04.925",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232257,1722851044976,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:04.976",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232258,1722851045029,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:05.029",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232259,1722851045082,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:05.082",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232260,1722851045134,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:05.134",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232261,1722851045187,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:05.187",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232262,1722851045242,"fUST",-503.65500836,0.00041095,31,"2024-08-05T09:44:05.242",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232263,1722851045293,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:05.293",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232265,1722851045347,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:05.347",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232266,1722851045408,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:05.408",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232267,1722851045468,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:05.468",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232268,1722851045529,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:05.529",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232269,1722851045588,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:05.588",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232270,1722851045648,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:05.648",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232271,1722851045703,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:05.703",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232272,1722851045758,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:05.758",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232273,1722851045810,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:05.810",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232274,1722851045862,"fUST",-445.87195288,0.00041095,31,"2024-08-05T09:44:05.862",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232275,1722851045925,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:05.925",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232276,1722851045975,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:05.975",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232277,1722851046024,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:06.024",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232278,1722851046077,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:06.077",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232279,1722851046130,"fUST",-508.92307969,0.00041095,31,"2024-08-05T09:44:06.130",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232280,1722851046182,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:06.182",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232281,1722851046231,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:06.231",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232282,1722851046282,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:06.282",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232283,1722851046332,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:06.332",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232284,1722851046381,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:06.381",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232285,1722851046435,"fUST",-503.27310266,0.00041095,30,"2024-08-05T09:44:06.435",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232286,1722851046488,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:06.488",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232287,1722851046542,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:06.542",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232288,1722851046597,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:06.597",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232289,1722851046810,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:06.810",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232290,1722851046878,"fUST",-502.37678949,0.00041095,31,"2024-08-05T09:44:06.878",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232291,1722851046928,"fUST",-532.63,0.00041095,31,"2024-08-05T09:44:06.928",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232292,1722851046980,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:06.980",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232293,1722851047031,"fUST",-478.37654777,0.00041095,31,"2024-08-05T09:44:07.031",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232294,1722851047082,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:07.082",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232295,1722851047131,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:07.131",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232296,1722851047180,"fUST",-434.64539134,0.00041095,31,"2024-08-05T09:44:07.180",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232297,1722851047230,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:07.230",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232298,1722851047283,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:07.283",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232299,1722851047335,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:07.335",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232300,1722851047389,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:07.389",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232301,1722851047452,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:07.452",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232302,1722851047515,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:07.515",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232303,1722851047575,"fUST",-194.78773748,0.00041095,31,"2024-08-05T09:44:07.575",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232304,1722851047633,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:07.633",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232305,1722851047690,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:07.690",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232306,1722851047744,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:07.744",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232307,1722851047798,"fUST",-297.65057786,0.00041095,31,"2024-08-05T09:44:07.798",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232308,1722851047850,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:07.850",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232309,1722851047910,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:07.910",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232310,1722851047960,"fUST",-515.16777642,0.00041095,31,"2024-08-05T09:44:07.960",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232311,1722851048011,"fUST",-505.4,0.00041095,31,"2024-08-05T09:44:08.011",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232312,1722851048065,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:08.065",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232313,1722851048122,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:08.122",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232314,1722851048173,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:08.173",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232315,1722851048226,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:08.226",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232316,1722851048276,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:08.276",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232317,1722851048324,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:08.324",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232318,1722851048376,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:08.376",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232319,1722851048433,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:08.433",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232320,1722851048486,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:08.486",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232321,1722851048537,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:08.537",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232322,1722851048588,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:08.588",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232323,1722851048641,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:08.641",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232324,1722851048690,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:08.690",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232325,1722851048739,"fUST",-521.01053025,0.00041095,31,"2024-08-05T09:44:08.739",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232326,1722851048788,"fUST",-198.86394933,0.00041095,31,"2024-08-05T09:44:08.788",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232327,1722851048841,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:08.841",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232328,1722851048894,"fUST",-504.71019764,0.00041095,31,"2024-08-05T09:44:08.894",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232329,1722851048945,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:08.945",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232330,1722851048997,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:08.997",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232331,1722851049049,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:09.049",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232332,1722851049098,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:09.098",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232333,1722851049147,"fUST",-549.74,0.00041095,31,"2024-08-05T09:44:09.147",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232334,1722851049196,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:09.196",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232335,1722851049243,"fUST",-505.14401387,0.00041095,31,"2024-08-05T09:44:09.243",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232336,1722851049288,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:09.288",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232337,1722851049334,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:09.334",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232338,1722851049382,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:09.382",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232339,1722851049431,"fUST",-631.7737438,0.00041095,31,"2024-08-05T09:44:09.431",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232340,1722851049482,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:09.482",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232341,1722851049533,"fUST",-539.79441756,0.00041095,31,"2024-08-05T09:44:09.533",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232342,1722851049585,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:09.585",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232343,1722851049640,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:09.640",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232344,1722851049692,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:09.692",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232345,1722851049745,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:09.745",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232346,1722851049797,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:09.797",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232347,1722851049850,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:09.850",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232348,1722851049903,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:09.903",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232349,1722851049963,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:09.963",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232350,1722851050017,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:10.017",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232351,1722851050070,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:10.070",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232352,1722851050128,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:10.128",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232353,1722851050178,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:10.178",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232354,1722851050228,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:10.228",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232355,1722851050277,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:10.277",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232356,1722851050327,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:10.327",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232357,1722851050378,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:10.378",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232358,1722851050430,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:10.430",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232359,1722851050485,"fUST",-539.75,0.00041095,31,"2024-08-05T09:44:10.485",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232360,1722851050534,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:10.534",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232361,1722851050698,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:10.698",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232362,1722851050748,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:10.748",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232363,1722851050796,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:10.796",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232364,1722851050844,"fUST",-276.98765039,0.00041095,31,"2024-08-05T09:44:10.844",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232365,1722851050889,"fUST",-729.31,0.00041095,31,"2024-08-05T09:44:10.889",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232366,1722851050936,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:10.936",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232367,1722851050982,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:10.982",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232368,1722851051028,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:11.028",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232369,1722851051074,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:11.074",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232370,1722851051125,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:11.125",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232371,1722851051174,"fUST",-505.61139527,0.00041095,31,"2024-08-05T09:44:11.174",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232372,1722851051220,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:11.220",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232373,1722851051267,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:11.267",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232374,1722851051313,"fUST",-505.77972401,0.00041095,31,"2024-08-05T09:44:11.313",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232375,1722851051359,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:11.359",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232376,1722851051411,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:11.411",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232377,1722851051465,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:11.465",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232378,1722851051515,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:11.515",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232379,1722851051569,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:11.569",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232380,1722851051618,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:11.618",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232381,1722851051672,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:11.672",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232382,1722851051721,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:11.721",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232383,1722851051768,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:11.768",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232384,1722851051817,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:11.817",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232385,1722851051864,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:11.864",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232386,1722851051915,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:11.915",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232387,1722851051964,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:11.964",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232388,1722851052027,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:12.027",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232389,1722851052075,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:12.075",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232390,1722851052127,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:12.127",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232391,1722851052178,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:12.178",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232392,1722851052226,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:12.226",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232393,1722851052273,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:12.273",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232394,1722851052319,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:12.319",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232395,1722851052364,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:12.364",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232396,1722851052421,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:12.421",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232397,1722851052471,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:12.471",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232398,1722851052523,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:12.523",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232399,1722851052573,"fUST",-528.34028875,0.00041095,31,"2024-08-05T09:44:12.573",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232400,1722851052624,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:12.624",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232401,1722851052669,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:12.669",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232402,1722851052715,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:12.715",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232403,1722851052758,"fUST",-166.76023732,0.00041095,31,"2024-08-05T09:44:12.758",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232404,1722851052801,"fUST",-474.85695284,0.00041095,31,"2024-08-05T09:44:12.801",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232405,1722851052845,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:12.845",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232406,1722851052889,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:12.889",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232407,1722851052934,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:12.934",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232408,1722851052978,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:12.978",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232409,1722851053024,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:13.024",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232410,1722851053074,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:13.074",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232411,1722851053124,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:13.124",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232412,1722851053174,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:13.174",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232413,1722851053222,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:13.222",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232414,1722851053270,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:13.270",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232415,1722851053320,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:13.320",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232416,1722851053375,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:13.375",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232417,1722851053431,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:13.431",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232418,1722851053483,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:13.483",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232419,1722851053535,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:13.535",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232420,1722851053585,"fUST",-500.9519693,0.00041095,31,"2024-08-05T09:44:13.585",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232421,1722851053636,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:13.636",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232422,1722851053687,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:13.687",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232423,1722851053737,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:13.737",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232424,1722851053789,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:13.789",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232425,1722851053841,"fUST",-491.81819456,0.00041095,31,"2024-08-05T09:44:13.841",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232426,1722851053895,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:13.895",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232427,1722851053945,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:13.945",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232428,1722851053996,"fUST",-526.34,0.00041095,31,"2024-08-05T09:44:13.996",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232429,1722851054048,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:14.048",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232430,1722851054218,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:14.218",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232431,1722851054271,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:14.271",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232432,1722851054322,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:14.322",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232433,1722851054376,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:14.376",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232434,1722851054435,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:14.435",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232435,1722851054489,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:14.489",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232436,1722851054541,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:14.541",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232437,1722851054591,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:14.591",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232438,1722851054646,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:14.646",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232439,1722851054701,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:14.701",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232440,1722851054754,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:14.754",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232441,1722851054806,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:14.806",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232442,1722851054858,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:14.858",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232443,1722851054914,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:14.914",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232444,1722851054966,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:14.966",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232445,1722851055022,"fUST",-566.13585603,0.00041095,31,"2024-08-05T09:44:15.022",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232446,1722851055077,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:15.077",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232447,1722851055138,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:15.138",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232448,1722851055193,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:15.193",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232449,1722851055247,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:15.247",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232450,1722851055300,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:15.300",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232451,1722851055352,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:15.352",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232452,1722851055403,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:15.403",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232453,1722851055457,"fUST",-481.45463245,0.00041095,31,"2024-08-05T09:44:15.457",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232454,1722851055510,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:15.510",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232455,1722851055562,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:15.562",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232456,1722851055613,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:15.613",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232457,1722851055667,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:15.667",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232458,1722851055715,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:15.715",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232459,1722851055765,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:15.765",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232460,1722851055816,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:15.816",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232461,1722851055864,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:15.864",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232462,1722851055918,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:15.918",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232463,1722851055971,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:15.971",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232464,1722851056027,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:16.027",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232465,1722851056078,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:16.078",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232466,1722851056130,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:16.130",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232467,1722851056180,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:16.180",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232468,1722851056228,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:16.228",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232469,1722851056274,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:16.274",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232470,1722851056320,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:16.320",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232471,1722851056364,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:16.364",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232472,1722851056417,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:16.417",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232473,1722851056466,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:16.466",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232474,1722851056515,"fUST",-188.94792888,0.00041095,31,"2024-08-05T09:44:16.515",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232475,1722851056564,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:16.564",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232476,1722851056616,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:16.616",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232477,1722851056671,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:16.671",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232478,1722851056719,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:16.719",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232479,1722851056769,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:16.769",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232480,1722851056815,"fUST",-539.61,0.00041095,31,"2024-08-05T09:44:16.815",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232481,1722851056863,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:16.863",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232482,1722851056915,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:16.915",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232483,1722851056963,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:16.963",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232484,1722851057013,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:17.013",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232485,1722851057063,"fUST",-224.12476863,0.00041095,31,"2024-08-05T09:44:17.063",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232486,1722851057112,"fUST",-349.86488489,0.00041095,31,"2024-08-05T09:44:17.112",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232487,1722851057167,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:17.167",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232488,1722851057215,"fUST",-640.04,0.00041095,31,"2024-08-05T09:44:17.215",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232489,1722851057265,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:17.265",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232490,1722851057313,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:17.313",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232491,1722851057362,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:17.362",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232492,1722851057424,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:17.424",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232493,1722851057483,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:17.483",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232494,1722851057537,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:17.537",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232495,1722851057587,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:17.587",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232496,1722851057744,"fUST",-313.43176652,0.00041095,31,"2024-08-05T09:44:17.744",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232497,1722851057799,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:17.799",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232498,1722851057852,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:17.852",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232499,1722851057905,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:17.905",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232500,1722851057959,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:17.959",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232501,1722851058007,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:18.007",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232502,1722851058055,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:18.055",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232503,1722851058106,"fUST",-340.20812402,0.00041095,31,"2024-08-05T09:44:18.106",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232504,1722851058157,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:18.157",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232505,1722851058210,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:18.210",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232506,1722851058265,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:18.265",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232507,1722851058319,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:18.319",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232508,1722851058370,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:18.370",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232509,1722851058427,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:18.427",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232510,1722851058483,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:18.483",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232511,1722851058533,"fUST",-518.82,0.00041095,31,"2024-08-05T09:44:18.533",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232512,1722851058585,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:18.585",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232513,1722851058641,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:18.641",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232514,1722851058693,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:18.693",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232515,1722851058744,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:18.744",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232516,1722851058793,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:18.793",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232517,1722851058844,"fUST",-299.44864472,0.00041095,31,"2024-08-05T09:44:18.844",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232518,1722851058895,"fUST",-508.8009674,0.00041095,31,"2024-08-05T09:44:18.895",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232519,1722851058949,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:18.949",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232520,1722851059003,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:19.003",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232521,1722851059059,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:19.059",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232522,1722851059116,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:19.116",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232523,1722851059179,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:19.179",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232524,1722851059231,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:19.231",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232525,1722851059281,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:19.281",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232526,1722851059331,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:19.331",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232527,1722851059388,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:19.388",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232528,1722851059440,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:19.440",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232529,1722851059497,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:19.497",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232530,1722851059548,"fUST",-504.76280093,0.00041095,31,"2024-08-05T09:44:19.548",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232531,1722851059602,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:19.602",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232532,1722851059655,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:19.655",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232533,1722851059706,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:19.706",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232534,1722851059759,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:19.759",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232535,1722851059811,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:19.811",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232536,1722851059863,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:19.863",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232537,1722851059915,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:19.915",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232538,1722851059964,"fUST",-516.75846313,0.00041095,31,"2024-08-05T09:44:19.964",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232539,1722851060016,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:20.016",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232540,1722851060066,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:20.066",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232541,1722851060112,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:20.112",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232542,1722851060168,"fUST",-397.86317743,0.00041095,31,"2024-08-05T09:44:20.168",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232543,1722851060218,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:20.218",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232544,1722851060266,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:20.266",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232545,1722851060313,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:20.313",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232546,1722851060359,"fUST",-518.91073501,0.00041095,31,"2024-08-05T09:44:20.359",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232547,1722851060411,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:20.411",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232548,1722851060459,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:20.459",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232549,1722851060506,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:20.506",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232550,1722851060554,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:20.554",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232551,1722851060602,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:20.602",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232552,1722851060653,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:20.653",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232553,1722851060705,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:20.705",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232554,1722851060755,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:20.755",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232555,1722851060803,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:20.803",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232556,1722851060851,"fUST",-559.01801926,0.00041095,31,"2024-08-05T09:44:20.851",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232557,1722851060899,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:20.899",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232558,1722851060944,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:20.944",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232559,1722851060989,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:20.989",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232560,1722851061034,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:21.034",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232561,1722851061218,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:21.218",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232562,1722851061266,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:21.266",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232563,1722851061311,"fUST",-319.48805304,0.00041095,31,"2024-08-05T09:44:21.311",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232564,1722851061360,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:21.360",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232565,1722851061414,"fUST",-440.78031759,0.00041095,31,"2024-08-05T09:44:21.414",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232566,1722851061466,"fUST",-3958.33,0.00041095,31,"2024-08-05T09:44:21.466",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232567,1722851061515,"fUST",-457.1039016,0.00041095,31,"2024-08-05T09:44:21.515",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232568,1722851061566,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:21.566",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232569,1722851061618,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:21.618",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232570,1722851061670,"fUST",-387.12051068,0.00041095,31,"2024-08-05T09:44:21.670",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232571,1722851061719,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:21.719",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232572,1722851061768,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:21.768",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232573,1722851061817,"fUST",-348.02151743,0.00041095,31,"2024-08-05T09:44:21.817",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232574,1722851061865,"fUST",-647.77443633,0.00041095,31,"2024-08-05T09:44:21.865",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232575,1722851061915,"fUST",-785.62,0.00041095,31,"2024-08-05T09:44:21.915",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232576,1722851061964,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:21.964",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232577,1722851062013,"fUST",-328.17737835,0.00041095,31,"2024-08-05T09:44:22.013",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232578,1722851062061,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:22.061",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232579,1722851062112,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:22.112",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232580,1722851062176,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:22.176",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232581,1722851062235,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:22.235",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232582,1722851062296,"fUST",-636.80051138,0.00041095,31,"2024-08-05T09:44:22.296",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232583,1722851062354,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:22.354",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232584,1722851062412,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:22.412",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232585,1722851062467,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:22.467",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232586,1722851062521,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:22.521",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232587,1722851062578,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:22.578",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232588,1722851062640,"fUST",-505.08837616,0.00041095,31,"2024-08-05T09:44:22.640",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232589,1722851062691,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:22.691",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232590,1722851062738,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:22.738",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232591,1722851062786,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:22.786",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232592,1722851062832,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:22.832",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232593,1722851062889,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:22.889",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232594,1722851062939,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:22.939",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232595,1722851062987,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:22.987",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232596,1722851063036,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:23.036",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232597,1722851063086,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:23.086",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232598,1722851063136,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:23.136",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232599,1722851063183,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:23.183",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232600,1722851063233,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:23.233",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232601,1722851063285,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:23.285",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232602,1722851063338,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:23.338",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232603,1722851063390,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:23.390",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232604,1722851063446,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:23.446",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232605,1722851063499,"fUST",-552.74,0.00041095,31,"2024-08-05T09:44:23.499",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232606,1722851063553,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:23.553",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232607,1722851063607,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:23.607",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232608,1722851063659,"fUST",-535.97,0.00041095,31,"2024-08-05T09:44:23.659",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232609,1722851063711,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:23.711",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232610,1722851063769,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:23.769",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232611,1722851063824,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:23.824",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232612,1722851063887,"fUST",-648.63,0.00041095,31,"2024-08-05T09:44:23.887",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232613,1722851063947,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:23.947",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232614,1722851064004,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:24.004",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232615,1722851064059,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:24.059",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232616,1722851064115,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:24.115",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232617,1722851064168,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:24.168",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232618,1722851064219,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:24.219",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232619,1722851064270,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:24.270",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232620,1722851064321,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:24.321",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232621,1722851064372,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:24.372",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232622,1722851064429,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:24.429",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232623,1722851064610,"fUST",-432.61183648,0.00041095,31,"2024-08-05T09:44:24.610",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232624,1722851064671,"fUST",-602.44,0.00041095,31,"2024-08-05T09:44:24.671",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232625,1722851064725,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:24.725",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232626,1722851064780,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:24.780",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232627,1722851064834,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:24.834",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232628,1722851064886,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:24.886",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232629,1722851064936,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:24.936",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232630,1722851064990,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:24.990",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232631,1722851065044,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:25.044",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232632,1722851065096,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:25.096",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232633,1722851065149,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:25.149",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232634,1722851065201,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:25.201",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232635,1722851065251,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:25.251",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232636,1722851065300,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:25.300",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232637,1722851065351,"fUST",-562.17971439,0.00041095,31,"2024-08-05T09:44:25.351",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232638,1722851065402,"fUST",-304.25199466,0.00041095,31,"2024-08-05T09:44:25.402",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232639,1722851065459,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:25.459",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232640,1722851065514,"fUST",-614.71,0.00041095,31,"2024-08-05T09:44:25.514",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232641,1722851065568,"fUST",-518.20549789,0.00041095,31,"2024-08-05T09:44:25.568",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232642,1722851065620,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:25.620",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232643,1722851065679,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:25.679",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232644,1722851065729,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:25.729",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232645,1722851065781,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:25.781",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232646,1722851065836,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:25.836",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232647,1722851065888,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:25.888",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232648,1722851065938,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:25.938",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232649,1722851065989,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:25.989",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232650,1722851066038,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:26.038",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232651,1722851066086,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:26.086",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232652,1722851066137,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:26.137",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232653,1722851066188,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:26.188",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232654,1722851066236,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:26.236",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232655,1722851066286,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:26.286",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232656,1722851066338,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:26.338",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232657,1722851066393,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:26.393",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232658,1722851066454,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:26.454",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232659,1722851066512,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:26.512",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232660,1722851066565,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:26.565",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232661,1722851066616,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:26.616",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232662,1722851066675,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:26.675",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232663,1722851066724,"fUST",-510.95158066,0.00041095,31,"2024-08-05T09:44:26.724",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232664,1722851066772,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:26.772",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232665,1722851066817,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:26.817",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232666,1722851066865,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:26.865",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232667,1722851066918,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:26.918",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232668,1722851066965,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:26.965",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232669,1722851067012,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:27.012",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232670,1722851067060,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:27.060",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232671,1722851067113,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:27.113",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232672,1722851067169,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:27.169",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232673,1722851067220,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:27.220",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232674,1722851067269,"fUST",-503.37684485,0.00041095,31,"2024-08-05T09:44:27.269",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232675,1722851067320,"fUST",-546.47480144,0.00041095,31,"2024-08-05T09:44:27.320",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232676,1722851067370,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:27.370",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232677,1722851067426,"fUST",-502.69746261,0.00041095,31,"2024-08-05T09:44:27.426",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232678,1722851067495,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:27.495",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232679,1722851067568,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:27.568",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232680,1722851067618,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:27.618",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232681,1722851067674,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:27.674",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232682,1722851067723,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:27.723",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232683,1722851067891,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:27.891",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232684,1722851067947,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:27.947",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232685,1722851067999,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:27.999",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232686,1722851068048,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:28.048",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232687,1722851068098,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:28.098",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232688,1722851068145,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:28.145",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232689,1722851068192,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:28.192",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232690,1722851068238,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:28.238",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232691,1722851068288,"fUST",-516.56378217,0.00041095,31,"2024-08-05T09:44:28.288",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232692,1722851068335,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:28.335",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232693,1722851068390,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:28.390",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232694,1722851068441,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:28.441",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232695,1722851068490,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:28.490",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232696,1722851068540,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:28.540",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232697,1722851068590,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:28.590",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232698,1722851068642,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:28.642",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232699,1722851068690,"fUST",-519.18528221,0.00041095,31,"2024-08-05T09:44:28.690",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232700,1722851068741,"fUST",-357.04640705,0.00041095,31,"2024-08-05T09:44:28.741",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232701,1722851068794,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:28.794",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232702,1722851068845,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:28.845",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232703,1722851068895,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:28.895",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232704,1722851068944,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:28.944",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232705,1722851068997,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:28.997",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232706,1722851069052,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:29.052",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232707,1722851069103,"fUST",-726.33,0.00041095,31,"2024-08-05T09:44:29.103",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232708,1722851069153,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:29.153",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232709,1722851069200,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:29.200",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232710,1722851069250,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:29.250",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232711,1722851069300,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:29.300",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232712,1722851069352,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:29.352",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232713,1722851069408,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:29.408",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232714,1722851069470,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:29.470",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232715,1722851069527,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:29.527",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232716,1722851069584,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:29.584",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232717,1722851069640,"fUST",-547.28,0.00041095,31,"2024-08-05T09:44:29.640",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232718,1722851069693,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:29.693",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232719,1722851069747,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:29.747",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232720,1722851069805,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:29.805",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232721,1722851069863,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:29.863",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232722,1722851069924,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:29.924",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232723,1722851069978,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:29.978",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232724,1722851070034,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:30.034",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232725,1722851070083,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:30.083",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232726,1722851070136,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:30.136",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232727,1722851070185,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:30.185",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232728,1722851070233,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:30.233",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232729,1722851070283,"fUST",-587.01418577,0.00041095,31,"2024-08-05T09:44:30.283",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232730,1722851070330,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:30.330",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232731,1722851070383,"fUST",-602.17,0.00041095,31,"2024-08-05T09:44:30.383",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232732,1722851070444,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:30.444",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232733,1722851070506,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:30.506",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232734,1722851070562,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:30.562",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232735,1722851070623,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:30.623",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232736,1722851070693,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:30.693",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232737,1722851070752,"fUST",-485.0,0.00041095,31,"2024-08-05T09:44:30.752",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232738,1722851070806,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:30.806",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232739,1722851070859,"fUST",-500.0,0.00041095,30,"2024-08-05T09:44:30.859",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232740,1722851071030,"fUST",-1000.0,0.00041095,90,"2024-08-05T09:44:31.030",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232741,1722851071087,"fUST",-1000.0,0.00041095,30,"2024-08-05T09:44:31.087",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232742,1722851071143,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:31.143",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232743,1722851071192,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:31.192",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232744,1722851071246,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:31.246",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232745,1722851071301,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:31.301",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232746,1722851071360,"fUST",-435.47384145,0.00041095,31,"2024-08-05T09:44:31.360",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232747,1722851071415,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:31.415",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232748,1722851071474,"fUST",-1848.5,0.00041095,31,"2024-08-05T09:44:31.474",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232749,1722851071538,"fUST",-19912.26,0.00041095,120,"2024-08-05T09:44:31.538",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232750,1722851071593,"fUST",-501.05813438,0.00041095,31,"2024-08-05T09:44:31.593",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232751,1722851071649,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:31.649",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232752,1722851071702,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:31.702",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232753,1722851071753,"fUST",-500.0,0.00041095,31,"2024-08-05T09:44:31.753",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232754,1722851071803,"fUST",-188.58960127,0.00041095,31,"2024-08-05T09:44:31.803",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232755,1722851071854,"fUST",-2106.15,0.00041095,31,"2024-08-05T09:44:31.854",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232756,1722851072360,"fUST",151.0,0.0003,120,"2024-08-05T09:44:32.360",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232757,1722851072433,"fUST",151.0,0.00031534,120,"2024-08-05T09:44:32.433",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232758,1722851072507,"fUST",151.0,0.00033068,120,"2024-08-05T09:44:32.507",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232759,1722851072595,"fUST",151.0,0.00034603,120,"2024-08-05T09:44:32.595",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232760,1722851072711,"fUST",151.0,0.00036137,120,"2024-08-05T09:44:32.711",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232761,1722851072787,"fUST",151.0,0.00037671,120,"2024-08-05T09:44:32.787",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232762,1722851072982,"fUST",151.0,0.00039205,120,"2024-08-05T09:44:32.982",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232763,1722851073077,"fUST",151.0,0.0004074,120,"2024-08-05T09:44:33.077",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232764,1722851073334,"fUST",235.86991462,0.00041095,31,"2024-08-05T09:44:33.334",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232765,1722851074244,"fUST",154.80649189,0.00041095,30,"2024-08-05T09:44:34.244",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232766,1722851074746,"fUST",10587.87307826,0.00041095,120,"2024-08-05T09:44:34.746",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232767,1722851075233,"fUST",3787.21763805,0.00025,30,"2024-08-05T09:44:35.233",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232768,1722851079878,"fUST",10587.87307826,0.00041095,120,"2024-08-05T09:44:39.878",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232769,1722851082866,"fUST",319.85,0.000362,30,"2024-08-05T09:44:42.866",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232770,1722851082936,"fUST",319.85,0.0004,30,"2024-08-05T09:44:42.936",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232771,1722851084631,"fUST",19082.58,0.00041095,120,"2024-08-05T09:44:44.631",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232772,1722851092367,"fUST",69017.04487766,0.00041095,120,"2024-08-05T09:44:52.367",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232900,1722851438906,"fUST",-7775.14481469,0.00015712,2,"2024-08-05T09:50:38.906",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232901,1722851438917,"fUST",-2278.204521,0.00015952,3,"2024-08-05T09:50:38.917",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232902,1722851438928,"fUST",-300.0,0.00015953,2,"2024-08-05T09:50:38.928",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232903,1722851438938,"fUST",-1438.29474334,0.00016038,2,"2024-08-05T09:50:38.938",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232904,1722851438952,"fUST",-420.0,0.00017548,2,"2024-08-05T09:50:38.952",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232905,1722851438968,"fUST",-42341.71391136,0.00018979,2,"2024-08-05T09:50:38.968",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232906,1722851438986,"fUST",-250.0,0.00019041,2,"2024-08-05T09:50:38.986",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232907,1722851439001,"fUST",-21904.53468543,0.00019046,2,"2024-08-05T09:50:39.001",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232908,1722851439012,"fUST",-1162.86940617,0.00019102,2,"2024-08-05T09:50:39.012",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232909,1722851439030,"fUST",-1643.15842058,0.00019139,7,"2024-08-05T09:50:39.030",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232910,1722851439040,"fUST",-1382.92970052,0.00019147,2,"2024-08-05T09:50:39.040",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232911,1722851439050,"fUST",-1794.59755427,0.00019155,2,"2024-08-05T09:50:39.050",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232912,1722851439059,"fUST",-277.18370616,0.00019155,2,"2024-08-05T09:50:39.059",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232913,1722851439068,"fUST",-3087.63872233,0.00019155,2,"2024-08-05T09:50:39.068",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232914,1722851439078,"fUST",-2124.51614001,0.00019155,2,"2024-08-05T09:50:39.078",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232915,1722851439090,"fUST",-7001.77703298,0.00019167,2,"2024-08-05T09:50:39.090",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232916,1722851439100,"fUST",-1610.68802731,0.00019167,2,"2024-08-05T09:50:39.100",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232917,1722851439109,"fUST",-7001.77703298,0.00019167,2,"2024-08-05T09:50:39.109",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232918,1722851439119,"fUST",-9642.56191171,0.00019177,2,"2024-08-05T09:50:39.119",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232919,1722851439128,"fUST",-183.255487,0.00019178,2,"2024-08-05T09:50:39.128",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232920,1722851439138,"fUST",-170.938483,0.00019178,2,"2024-08-05T09:50:39.138",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232921,1722851439340,"fUST",-19301.6125157,0.00019246,2,"2024-08-05T09:50:39.340",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232922,1722851439355,"fUST",-1991.65402436,0.00019256,2,"2024-08-05T09:50:39.355",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232923,1722851439364,"fUST",-1500.0,0.00019256,2,"2024-08-05T09:50:39.364",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232924,1722851439374,"fUST",-299.0,0.00019303,2,"2024-08-05T09:50:39.374",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232925,1722851439383,"fUST",-2162.60520141,0.00019451,2,"2024-08-05T09:50:39.383",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232926,1722851439392,"fUST",-20759.5327798,0.00019451,2,"2024-08-05T09:50:39.392",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232927,1722851439402,"fUST",-1148.70666521,0.00019889,2,"2024-08-05T09:50:39.402",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232928,1722851439411,"fUST",-162.87800655,0.00019988,2,"2024-08-05T09:50:39.411",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232929,1722851439421,"fUST",-500.0,0.00019988,2,"2024-08-05T09:50:39.421",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232930,1722851439430,"fUST",-500.0,0.00019988,2,"2024-08-05T09:50:39.430",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232931,1722851439440,"fUST",-367.99379267,0.00019988,2,"2024-08-05T09:50:39.440",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232932,1722851439451,"fUST",-500.0,0.00019988,2,"2024-08-05T09:50:39.451",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232933,1722851439460,"fUST",-500.0,0.00019988,2,"2024-08-05T09:50:39.460",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232934,1722851439470,"fUST",-500.0,0.00019988,2,"2024-08-05T09:50:39.470",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232935,1722851439479,"fUST",-500.0,0.00019988,2,"2024-08-05T09:50:39.479",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232936,1722851439489,"fUST",-500.0,0.00019988,2,"2024-08-05T09:50:39.489",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232937,1722851439499,"fUST",-500.0,0.00019988,2,"2024-08-05T09:50:39.499",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232938,1722851439508,"fUST",-19301.6125157,0.00019989,2,"2024-08-05T09:50:39.508",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232939,1722851439526,"fUST",-156.35315554,0.0002,2,"2024-08-05T09:50:39.526",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232940,1722851439536,"fUST",-1363.34392567,0.0002,2,"2024-08-05T09:50:39.536",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232941,1722851439546,"fUST",-1632.70804043,0.0002,2,"2024-08-05T09:50:39.546",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232942,1722851439560,"fUST",-1392.59479936,0.0002,2,"2024-08-05T09:50:39.560",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232943,1722851439570,"fUST",-294.09032939,0.0002,2,"2024-08-05T09:50:39.570",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232944,1722851439581,"fUST",-1000.0,0.00021,21,"2024-08-05T09:50:39.581",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232945,1722851439591,"fUST",-876.567351,0.00021,2,"2024-08-05T09:50:39.591",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232946,1722851439601,"fUST",-16859.87574934,0.00021602,2,"2024-08-05T09:50:39.601",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232947,1722851439612,"fUST",-2139.16821494,0.00021602,2,"2024-08-05T09:50:39.612",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232948,1722851439622,"fUST",-1715.68394884,0.00021609,2,"2024-08-05T09:50:39.622",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232949,1722851439631,"fUST",-309.23934924,0.00021609,2,"2024-08-05T09:50:39.631",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232950,1722851439642,"fUST",-178.30906711,0.00021609,2,"2024-08-05T09:50:39.642",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232951,1722851439653,"fUST",-318.29934463,0.00021609,2,"2024-08-05T09:50:39.653",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232952,1722851439662,"fUST",-318.09201942,0.00021609,2,"2024-08-05T09:50:39.662",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232953,1722851439672,"fUST",-1108.76834352,0.00021609,2,"2024-08-05T09:50:39.672",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232954,1722851439681,"fUST",-165.53506923,0.00021609,2,"2024-08-05T09:50:39.681",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232955,1722851439691,"fUST",-209.17917971,0.00021609,2,"2024-08-05T09:50:39.691",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232956,1722851439700,"fUST",-519.59956575,0.00021609,2,"2024-08-05T09:50:39.700",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232958,1722851439713,"fUST",-165.4001754,0.00021609,2,"2024-08-05T09:50:39.713",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232960,1722851439724,"fUST",-156.02963346,0.00021632,2,"2024-08-05T09:50:39.724",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232961,1722851439735,"fUST",-154.74467129,0.00021632,2,"2024-08-05T09:50:39.735",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232962,1722851439746,"fUST",-1091.57771247,0.00021632,2,"2024-08-05T09:50:39.746",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232963,1722851439759,"fUST",-727.58928536,0.00021632,2,"2024-08-05T09:50:39.759",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232965,1722851439783,"fUST",-154.83742071,0.00021632,2,"2024-08-05T09:50:39.783",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232967,1722851439794,"fUST",-342.05014288,0.00021632,2,"2024-08-05T09:50:39.794",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232969,1722851439805,"fUST",-753.03257937,0.00021632,2,"2024-08-05T09:50:39.805",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232970,1722851439816,"fUST",-174.54270234,0.00021632,2,"2024-08-05T09:50:39.816",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232972,1722851439828,"fUST",-845.54644341,0.00021632,2,"2024-08-05T09:50:39.828",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232974,1722851439838,"fUST",-273.74136062,0.00021632,2,"2024-08-05T09:50:39.838",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232976,1722851439849,"fUST",-200.70468564,0.00021632,2,"2024-08-05T09:50:39.849",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232978,1722851439859,"fUST",-163.04029587,0.00021632,2,"2024-08-05T09:50:39.859",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232980,1722851439870,"fUST",-250.03321412,0.00021632,2,"2024-08-05T09:50:39.870",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232981,1722851439880,"fUST",-1763.49757797,0.00021632,2,"2024-08-05T09:50:39.880",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232983,1722851439891,"fUST",-280.37012538,0.00021642,2,"2024-08-05T09:50:39.891",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232985,1722851439901,"fUST",-154.74467129,0.00021642,2,"2024-08-05T09:50:39.901",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232987,1722851439912,"fUST",-19301.6125157,0.00021662,3,"2024-08-05T09:50:39.912",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232988,1722851439922,"fUST",-19450.93571425,0.00021672,2,"2024-08-05T09:50:39.922",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232989,1722851439932,"fUST",-156.73199194,0.00021805,2,"2024-08-05T09:50:39.932",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232990,1722851439942,"fUST",-245.16608057,0.00021805,2,"2024-08-05T09:50:39.942",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232991,1722851439952,"fUST",-426.9441554,0.00021805,2,"2024-08-05T09:50:39.952",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232992,1722851439962,"fUST",-305.42819777,0.00021805,2,"2024-08-05T09:50:39.962",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232993,1722851439972,"fUST",-240.82219567,0.00021805,2,"2024-08-05T09:50:39.972",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232994,1722851439981,"fUST",-154.72922386,0.00021916,2,"2024-08-05T09:50:39.981",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232995,1722851439991,"fUST",-154.72922386,0.00021916,2,"2024-08-05T09:50:39.991",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232996,1722851440000,"fUST",-154.74467129,0.00021916,2,"2024-08-05T09:50:40.000",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232997,1722851440010,"fUST",-2889.0,0.0002197,2,"2024-08-05T09:50:40.010",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232998,1722851440029,"fUST",-160.54991199,0.00022,2,"2024-08-05T09:50:40.029",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334232999,1722851440039,"fUST",-881.47696693,0.0002217,2,"2024-08-05T09:50:40.039",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233000,1722851440049,"fUST",-200.0,0.00024658,15,"2024-08-05T09:50:40.049",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233001,1722851440060,"fUST",-402.3465429,0.00025,2,"2024-08-05T09:50:40.060",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233002,1722851440069,"fUST",-189.52144051,0.00025,2,"2024-08-05T09:50:40.069",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233003,1722851440079,"fUST",-154.82195475,0.00025,2,"2024-08-05T09:50:40.079",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233004,1722851440090,"fUST",-154.80649189,0.00025,2,"2024-08-05T09:50:40.090",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233005,1722851440100,"fUST",-1148.70666521,0.00025166,2,"2024-08-05T09:50:40.100",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233006,1722851440110,"fUST",-1000.5,0.00026,31,"2024-08-05T09:50:40.110",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233007,1722851440120,"fUST",-1127.5,0.00026,31,"2024-08-05T09:50:40.120",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233008,1722851440130,"fUST",-179.809206,0.00026572,2,"2024-08-05T09:50:40.130",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233009,1722851440140,"fUST",-189.24241,0.00026572,2,"2024-08-05T09:50:40.140",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233010,1722851440150,"fUST",-179.809202,0.00026572,2,"2024-08-05T09:50:40.150",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233011,1722851440160,"fUST",-189.242408,0.00026572,2,"2024-08-05T09:50:40.160",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233012,1722851440170,"fUST",-179.809202,0.00026572,2,"2024-08-05T09:50:40.170",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233013,1722851440181,"fUST",-189.242408,0.00026572,2,"2024-08-05T09:50:40.181",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233014,1722851440191,"fUST",-180.32,0.000266,31,"2024-08-05T09:50:40.191",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233015,1722851440200,"fUST",-180.32,0.000266,31,"2024-08-05T09:50:40.200",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233016,1722851440210,"fUST",-180.32,0.000266,31,"2024-08-05T09:50:40.210",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233017,1722851440220,"fUST",-180.32,0.000266,31,"2024-08-05T09:50:40.220",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233018,1722851440230,"fUST",-180.32,0.000266,31,"2024-08-05T09:50:40.230",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233019,1722851440240,"fUST",-180.32,0.000266,31,"2024-08-05T09:50:40.240",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233020,1722851440251,"fUST",-180.32,0.000266,31,"2024-08-05T09:50:40.251",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233021,1722851440261,"fUST",-180.32,0.000266,31,"2024-08-05T09:50:40.261",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233022,1722851440279,"fUST",-180.32,0.000266,31,"2024-08-05T09:50:40.279",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233023,1722851440288,"fUST",-180.32,0.000266,31,"2024-08-05T09:50:40.288",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233024,1722851440298,"fUST",-180.32,0.000266,31,"2024-08-05T09:50:40.298",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233025,1722851440307,"fUST",-180.32,0.000266,31,"2024-08-05T09:50:40.307",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233026,1722851440316,"fUST",-180.32,0.000266,31,"2024-08-05T09:50:40.316",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233027,1722851440326,"fUST",-180.32,0.000266,31,"2024-08-05T09:50:40.326",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233028,1722851440336,"fUST",-180.32,0.000266,31,"2024-08-05T09:50:40.336",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233029,1722851440346,"fUST",-180.32,0.000266,31,"2024-08-05T09:50:40.346",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233030,1722851440356,"fUST",-180.32,0.000266,31,"2024-08-05T09:50:40.356",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233031,1722851440365,"fUST",-180.32,0.000266,31,"2024-08-05T09:50:40.365",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233032,1722851440375,"fUST",-180.32,0.000266,31,"2024-08-05T09:50:40.375",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233033,1722851440384,"fUST",-180.32,0.000266,31,"2024-08-05T09:50:40.384",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233034,1722851440394,"fUST",-921.54042,0.00027397,120,"2024-08-05T09:50:40.394",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233035,1722851440404,"fUST",-179.809202,0.00027901,2,"2024-08-05T09:50:40.404",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233036,1722851440415,"fUST",-189.242408,0.00027901,2,"2024-08-05T09:50:40.415",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233037,1722851440424,"fUST",-179.809202,0.00027901,2,"2024-08-05T09:50:40.424",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233038,1722851440433,"fUST",-189.242408,0.00027901,2,"2024-08-05T09:50:40.433",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233039,1722851440443,"fUST",-150.112233,0.00028,8,"2024-08-05T09:50:40.443",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233040,1722851440453,"fUST",-168.878791,0.00028521,2,"2024-08-05T09:50:40.453",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233041,1722851440463,"fUST",-1000.0,0.00029,29,"2024-08-05T09:50:40.463",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233042,1722851440472,"fUST",-150.0,0.00029978,14,"2024-08-05T09:50:40.472",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233043,1722851440482,"fUST",-150.0,0.00029978,14,"2024-08-05T09:50:40.482",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233044,1722851440492,"fUST",-200.0,0.00029978,14,"2024-08-05T09:50:40.492",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233045,1722851440502,"fUST",-284.83809153,0.0003,3,"2024-08-05T09:50:40.502",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233046,1722851440512,"fUST",-151.0,0.0003,120,"2024-08-05T09:50:40.512",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233047,1722851440529,"fUST",-180.32,0.000302,31,"2024-08-05T09:50:40.529",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233048,1722851440539,"fUST",-180.32,0.000302,31,"2024-08-05T09:50:40.539",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233049,1722851440548,"fUST",-180.32,0.000302,31,"2024-08-05T09:50:40.548",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233050,1722851440560,"fUST",-180.32,0.000302,31,"2024-08-05T09:50:40.560",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233051,1722851440570,"fUST",-180.32,0.000302,31,"2024-08-05T09:50:40.570",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233052,1722851440580,"fUST",-180.32,0.000302,31,"2024-08-05T09:50:40.580",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233053,1722851440593,"fUST",-180.32,0.000302,31,"2024-08-05T09:50:40.593",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233054,1722851440603,"fUST",-180.32,0.000302,31,"2024-08-05T09:50:40.603",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233055,1722851440614,"fUST",-180.32,0.000302,31,"2024-08-05T09:50:40.614",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233056,1722851440624,"fUST",-180.32,0.000302,31,"2024-08-05T09:50:40.624",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233057,1722851440635,"fUST",-180.32,0.000302,31,"2024-08-05T09:50:40.635",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233058,1722851440646,"fUST",-180.32,0.000302,31,"2024-08-05T09:50:40.646",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233059,1722851440657,"fUST",-180.32,0.000302,31,"2024-08-05T09:50:40.657",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233060,1722851440667,"fUST",-180.32,0.000302,31,"2024-08-05T09:50:40.667",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233061,1722851440678,"fUST",-180.32,0.000302,31,"2024-08-05T09:50:40.678",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233062,1722851440688,"fUST",-180.32,0.000302,31,"2024-08-05T09:50:40.688",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233063,1722851440698,"fUST",-180.32,0.000302,31,"2024-08-05T09:50:40.698",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233064,1722851440709,"fUST",-180.32,0.000302,31,"2024-08-05T09:50:40.709",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233065,1722851440719,"fUST",-180.32,0.000302,31,"2024-08-05T09:50:40.719",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233066,1722851440728,"fUST",-180.32,0.000302,31,"2024-08-05T09:50:40.728",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233067,1722851440738,"fUST",-1148.70666521,0.00030442,2,"2024-08-05T09:50:40.738",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233068,1722851440748,"fUST",-151.0,0.00031534,120,"2024-08-05T09:50:40.748",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233069,1722851440758,"fUST",-921.54042,0.00031963,120,"2024-08-05T09:50:40.758",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233070,1722851440775,"fUST",-151.0,0.00033068,120,"2024-08-05T09:50:40.775",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233071,1722851440785,"fUST",-180.32,0.000337,31,"2024-08-05T09:50:40.785",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233072,1722851440795,"fUST",-180.32,0.000337,31,"2024-08-05T09:50:40.795",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233073,1722851440806,"fUST",-180.32,0.000337,31,"2024-08-05T09:50:40.806",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233074,1722851440817,"fUST",-180.32,0.000337,31,"2024-08-05T09:50:40.817",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233075,1722851440827,"fUST",-180.32,0.000337,31,"2024-08-05T09:50:40.827",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233076,1722851440838,"fUST",-180.32,0.000337,31,"2024-08-05T09:50:40.838",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233077,1722851440849,"fUST",-180.32,0.000337,31,"2024-08-05T09:50:40.849",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233078,1722851440859,"fUST",-180.32,0.000337,31,"2024-08-05T09:50:40.859",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233079,1722851440869,"fUST",-180.32,0.000337,31,"2024-08-05T09:50:40.869",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233080,1722851440878,"fUST",-180.32,0.000337,31,"2024-08-05T09:50:40.878",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233081,1722851440888,"fUST",-180.32,0.000337,31,"2024-08-05T09:50:40.888",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233082,1722851440898,"fUST",-180.32,0.000337,31,"2024-08-05T09:50:40.898",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233083,1722851440909,"fUST",-180.32,0.000337,31,"2024-08-05T09:50:40.909",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233084,1722851440918,"fUST",-180.32,0.000337,31,"2024-08-05T09:50:40.918",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233085,1722851440928,"fUST",-180.32,0.000337,31,"2024-08-05T09:50:40.928",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233086,1722851440937,"fUST",-180.32,0.000337,31,"2024-08-05T09:50:40.937",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233087,1722851440947,"fUST",-180.32,0.000337,31,"2024-08-05T09:50:40.947",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233088,1722851440957,"fUST",-180.32,0.000337,31,"2024-08-05T09:50:40.957",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233089,1722851440966,"fUST",-180.32,0.000337,31,"2024-08-05T09:50:40.966",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233090,1722851440976,"fUST",-180.32,0.000337,31,"2024-08-05T09:50:40.976",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233091,1722851440986,"fUST",-151.0,0.00034603,120,"2024-08-05T09:50:40.986",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233092,1722851440996,"fUST",-226.6665527,0.00034909,2,"2024-08-05T09:50:40.996",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233093,1722851441006,"fUST",-150.112233,0.00035,6,"2024-08-05T09:50:41.006",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233094,1722851441015,"fUST",-294.2886399,0.00035046,2,"2024-08-05T09:50:41.015",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233095,1722851441032,"fUST",-207.0130742,0.00035046,2,"2024-08-05T09:50:41.032",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233096,1722851441042,"fUST",-153.0,0.00035046,2,"2024-08-05T09:50:41.042",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233097,1722851441052,"fUST",-294.2886399,0.00035046,2,"2024-08-05T09:50:41.052",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233098,1722851441062,"fUST",-207.0130742,0.00035046,2,"2024-08-05T09:50:41.062",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233099,1722851441071,"fUST",-292.0344983,0.00035046,2,"2024-08-05T09:50:41.071",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233100,1722851441081,"fUST",-206.0890775,0.00035046,2,"2024-08-05T09:50:41.081",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233101,1722851441091,"fUST",-57904.8375472,0.00035606,4,"2024-08-05T09:50:41.091",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233102,1722851441100,"fUST",-1148.70666521,0.00035719,2,"2024-08-05T09:50:41.100",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233103,1722851441110,"fUST",-151.0,0.00036137,120,"2024-08-05T09:50:41.110",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233104,1722851441120,"fUST",-921.54042,0.0003653,120,"2024-08-05T09:50:41.120",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233105,1722851441130,"fUST",-160.0,0.00036545,3,"2024-08-05T09:50:41.130",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233106,1722851441140,"fUST",-180.32,0.000373,31,"2024-08-05T09:50:41.140",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233107,1722851441150,"fUST",-180.32,0.000373,31,"2024-08-05T09:50:41.150",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233108,1722851441161,"fUST",-180.32,0.000373,31,"2024-08-05T09:50:41.161",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233109,1722851441171,"fUST",-180.32,0.000373,31,"2024-08-05T09:50:41.171",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233110,1722851441181,"fUST",-180.32,0.000373,31,"2024-08-05T09:50:41.181",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233111,1722851441191,"fUST",-180.32,0.000373,31,"2024-08-05T09:50:41.191",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233112,1722851441200,"fUST",-180.32,0.000373,31,"2024-08-05T09:50:41.200",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233113,1722851441210,"fUST",-180.32,0.000373,31,"2024-08-05T09:50:41.210",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233114,1722851441220,"fUST",-180.32,0.000373,31,"2024-08-05T09:50:41.220",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233115,1722851441230,"fUST",-180.32,0.000373,31,"2024-08-05T09:50:41.230",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233116,1722851441240,"fUST",-180.32,0.000373,31,"2024-08-05T09:50:41.240",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233117,1722851441249,"fUST",-180.32,0.000373,31,"2024-08-05T09:50:41.249",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233118,1722851441259,"fUST",-180.32,0.000373,31,"2024-08-05T09:50:41.259",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233119,1722851441277,"fUST",-180.32,0.000373,31,"2024-08-05T09:50:41.277",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233120,1722851441286,"fUST",-180.32,0.000373,31,"2024-08-05T09:50:41.286",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233121,1722851441296,"fUST",-180.32,0.000373,31,"2024-08-05T09:50:41.296",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233122,1722851441307,"fUST",-180.32,0.000373,31,"2024-08-05T09:50:41.307",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233123,1722851441317,"fUST",-180.32,0.000373,31,"2024-08-05T09:50:41.317",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233124,1722851441326,"fUST",-180.32,0.000373,31,"2024-08-05T09:50:41.326",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233125,1722851441336,"fUST",-180.32,0.000373,31,"2024-08-05T09:50:41.336",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233126,1722851441345,"fUST",-151.0,0.00037671,120,"2024-08-05T09:50:41.345",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233127,1722851441355,"fUST",-150.0,0.00038233,2,"2024-08-05T09:50:41.355",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233128,1722851441364,"fUST",-580.305,0.00038233,2,"2024-08-05T09:50:41.364",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233129,1722851441373,"fUST",-1411.0,0.00038233,2,"2024-08-05T09:50:41.373",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233130,1722851441383,"fUST",-179.981,0.00038233,2,"2024-08-05T09:50:41.383",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233131,1722851441392,"fUST",-151.0,0.00038488,15,"2024-08-05T09:50:41.392",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233132,1722851441401,"fUST",-151.0,0.00039205,120,"2024-08-05T09:50:41.401",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233133,1722851441411,"fUST",-160.0,0.00039488,4,"2024-08-05T09:50:41.411",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233134,1722851441421,"fUST",-10225.15,0.000398,120,"2024-08-05T09:50:41.421",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233135,1722851441430,"fUST",-4902.28470425,0.00039956,2,"2024-08-05T09:50:41.430",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233136,1722851441440,"fUST",-150.0,0.00039957,2,"2024-08-05T09:50:41.440",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233137,1722851441449,"fUST",-200.0,0.0004,2,"2024-08-05T09:50:41.449",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233138,1722851441460,"fUST",-463.26292653,0.0004,14,"2024-08-05T09:50:41.460",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233139,1722851441470,"fUST",-153.0,0.0004,2,"2024-08-05T09:50:41.470",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233140,1722851441479,"fUST",-207.0130742,0.0004,2,"2024-08-05T09:50:41.479",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233141,1722851441489,"fUST",-294.2310959,0.00040082,2,"2024-08-05T09:50:41.489",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233142,1722851441498,"fUST",-294.15377218,0.00040084,2,"2024-08-05T09:50:41.498",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233143,1722851441508,"fUST",-4902.28470425,0.00040214,2,"2024-08-05T09:50:41.508",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233144,1722851441519,"fUST",-4902.28470426,0.00040277,2,"2024-08-05T09:50:41.519",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233145,1722851441532,"fUST",-151.0,0.000403,14,"2024-08-05T09:50:41.532",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233146,1722851441541,"fUST",-157.803525,0.000403,14,"2024-08-05T09:50:41.541",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233147,1722851441551,"fUST",-151.0,0.000403,14,"2024-08-05T09:50:41.551",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233148,1722851441566,"fUST",-157.803525,0.000403,14,"2024-08-05T09:50:41.566",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233149,1722851441575,"fUST",-151.0,0.000403,14,"2024-08-05T09:50:41.575",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233150,1722851441585,"fUST",-243.689018,0.000403,14,"2024-08-05T09:50:41.585",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233151,1722851441595,"fUST",-300047.20767427,0.000403,120,"2024-08-05T09:50:41.595",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233152,1722851441606,"fUST",-153.0,0.00040301,2,"2024-08-05T09:50:41.606",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233153,1722851441615,"fUST",-153.0,0.00040301,2,"2024-08-05T09:50:41.615",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233154,1722851441625,"fUST",-153.0,0.00040301,2,"2024-08-05T09:50:41.625",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233155,1722851441635,"fUST",-151.0,0.00040456,15,"2024-08-05T09:50:41.635",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233156,1722851441644,"fUST",-151.0,0.00040456,15,"2024-08-05T09:50:41.644",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233157,1722851441655,"fUST",-10225.15,0.0004053,120,"2024-08-05T09:50:41.655",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233158,1722851441666,"fUST",-5112.574999,0.000407,120,"2024-08-05T09:50:41.666",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233159,1722851441676,"fUST",-151.0,0.0004074,120,"2024-08-05T09:50:41.676",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233160,1722851441686,"fUST",-180.32,0.000409,31,"2024-08-05T09:50:41.686",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233161,1722851441696,"fUST",-180.32,0.000409,31,"2024-08-05T09:50:41.696",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233162,1722851441705,"fUST",-180.32,0.000409,31,"2024-08-05T09:50:41.705",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233163,1722851441715,"fUST",-180.32,0.000409,31,"2024-08-05T09:50:41.715",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233164,1722851441724,"fUST",-180.32,0.000409,31,"2024-08-05T09:50:41.724",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233165,1722851441734,"fUST",-180.32,0.000409,31,"2024-08-05T09:50:41.734",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233166,1722851441743,"fUST",-180.32,0.000409,31,"2024-08-05T09:50:41.743",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233167,1722851441752,"fUST",-180.32,0.000409,31,"2024-08-05T09:50:41.752",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233168,1722851441761,"fUST",-180.32,0.000409,31,"2024-08-05T09:50:41.761",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233169,1722851441779,"fUST",-180.32,0.000409,31,"2024-08-05T09:50:41.779",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233170,1722851441788,"fUST",-180.32,0.000409,31,"2024-08-05T09:50:41.788",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233171,1722851441798,"fUST",-180.32,0.000409,31,"2024-08-05T09:50:41.798",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233172,1722851441808,"fUST",-180.32,0.000409,31,"2024-08-05T09:50:41.808",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233173,1722851441817,"fUST",-180.32,0.000409,31,"2024-08-05T09:50:41.817",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233174,1722851441827,"fUST",-180.32,0.000409,31,"2024-08-05T09:50:41.827",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233175,1722851441836,"fUST",-180.32,0.000409,31,"2024-08-05T09:50:41.836",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233176,1722851441846,"fUST",-180.32,0.000409,31,"2024-08-05T09:50:41.846",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233177,1722851441856,"fUST",-180.32,0.000409,31,"2024-08-05T09:50:41.856",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233178,1722851441866,"fUST",-180.32,0.000409,31,"2024-08-05T09:50:41.866",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233179,1722851441876,"fUST",-180.32,0.000409,31,"2024-08-05T09:50:41.876",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233180,1722851441885,"fUST",-1148.70666521,0.00040995,2,"2024-08-05T09:50:41.885",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233181,1722851441895,"fUST",-312.63243902,0.00040995,2,"2024-08-05T09:50:41.895",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233182,1722851441905,"fUST",-164.0,0.00041,14,"2024-08-05T09:50:41.905",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233183,1722851441915,"fUST",-164.0,0.00041,14,"2024-08-05T09:50:41.915",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233184,1722851441923,"fUST",-150.112233,0.00041,6,"2024-08-05T09:50:41.923",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233185,1722851441933,"fUST",-288.0,0.00041,14,"2024-08-05T09:50:41.933",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233186,1722851441942,"fUST",-355.39,0.00041,30,"2024-08-05T09:50:41.942",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233187,1722851441951,"fUST",-10225.15,0.00041,120,"2024-08-05T09:50:41.951",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233188,1722851441961,"fUST",-151.27311453,0.00041013,6,"2024-08-05T09:50:41.961",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233189,1722851441971,"fUST",-152.0,0.00041041,31,"2024-08-05T09:50:41.971",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233190,1722851441980,"fUST",-152.0,0.00041041,31,"2024-08-05T09:50:41.980",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233191,1722851441989,"fUST",-77206.450063,0.00041085,5,"2024-08-05T09:50:41.989",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233192,1722851441999,"fUST",-19301.6125157,0.0004109,5,"2024-08-05T09:50:41.999",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233193,1722851442008,"fUST",-30930.36277354,0.00041095,15,"2024-08-05T09:50:42.008",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233194,1722851442020,"fUST",-502.07940977,0.00041095,7,"2024-08-05T09:50:42.020",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233195,1722851442034,"fUST",-500.0,0.00041095,2,"2024-08-05T09:50:42.034",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233196,1722851442043,"fUST",-500.0,0.00041095,2,"2024-08-05T09:50:42.043",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233197,1722851442053,"fUST",-3279.05,0.00041095,21,"2024-08-05T09:50:42.053",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233198,1722851442062,"fUST",-508.87286016,0.00041095,20,"2024-08-05T09:50:42.062",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233199,1722851442071,"fUST",-500.0,0.00041095,2,"2024-08-05T09:50:42.071",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233200,1722851442080,"fUST",-509.93525858,0.00041095,3,"2024-08-05T09:50:42.080",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233201,1722851442089,"fUST",-500.0,0.00041095,21,"2024-08-05T09:50:42.089",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233202,1722851442098,"fUST",-500.0,0.00041095,2,"2024-08-05T09:50:42.098",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233203,1722851442107,"fUST",-500.0,0.00041095,10,"2024-08-05T09:50:42.107",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233204,1722851442116,"fUST",-500.0,0.00041095,2,"2024-08-05T09:50:42.116",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233205,1722851442125,"fUST",-500.0,0.00041095,21,"2024-08-05T09:50:42.125",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233206,1722851442134,"fUST",-151.0,0.00041095,14,"2024-08-05T09:50:42.134",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233207,1722851442143,"fUST",-151.0,0.00041095,14,"2024-08-05T09:50:42.143",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233208,1722851442153,"fUST",-151.716452,0.00041095,14,"2024-08-05T09:50:42.153",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233209,1722851442163,"fUST",-151.0,0.00041095,14,"2024-08-05T09:50:42.163",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233210,1722851442172,"fUST",-151.0,0.00041095,14,"2024-08-05T09:50:42.172",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233211,1722851442183,"fUST",-151.0,0.00041095,14,"2024-08-05T09:50:42.183",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233212,1722851442192,"fUST",-151.0,0.00041095,14,"2024-08-05T09:50:42.192",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233213,1722851442201,"fUST",-151.0,0.00041095,14,"2024-08-05T09:50:42.201",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233214,1722851442211,"fUST",-151.0,0.00041095,14,"2024-08-05T09:50:42.211",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233215,1722851442221,"fUST",-157.722398,0.00041095,14,"2024-08-05T09:50:42.221",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233216,1722851442231,"fUST",-151.0,0.00041095,14,"2024-08-05T09:50:42.231",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233217,1722851442241,"fUST",-151.0,0.00041095,14,"2024-08-05T09:50:42.241",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233218,1722851442251,"fUST",-151.0,0.00041095,14,"2024-08-05T09:50:42.251",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233219,1722851442261,"fUST",-151.0,0.00041095,14,"2024-08-05T09:50:42.261",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233220,1722851442278,"fUST",-157.803525,0.00041095,14,"2024-08-05T09:50:42.278",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233221,1722851442288,"fUST",-157.803525,0.00041095,14,"2024-08-05T09:50:42.288",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233222,1722851442299,"fUST",-157.803525,0.00041095,14,"2024-08-05T09:50:42.299",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233223,1722851442308,"fUST",-157.803525,0.00041095,14,"2024-08-05T09:50:42.308",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233224,1722851442318,"fUST",-182.141029,0.00041095,14,"2024-08-05T09:50:42.318",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233225,1722851442328,"fUST",-157.803525,0.00041095,14,"2024-08-05T09:50:42.328",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233226,1722851442337,"fUST",-157.803525,0.00041095,14,"2024-08-05T09:50:42.337",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233227,1722851442347,"fUST",-157.803525,0.00041095,14,"2024-08-05T09:50:42.347",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233228,1722851442357,"fUST",-157.803525,0.00041095,14,"2024-08-05T09:50:42.357",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233229,1722851442367,"fUST",-151.0,0.00041095,14,"2024-08-05T09:50:42.367",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233230,1722851442376,"fUST",-151.0,0.00041095,14,"2024-08-05T09:50:42.376",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233231,1722851442385,"fUST",-151.0,0.00041095,14,"2024-08-05T09:50:42.385",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233232,1722851442395,"fUST",-151.0,0.00041095,14,"2024-08-05T09:50:42.395",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233233,1722851442404,"fUST",-151.0,0.00041095,14,"2024-08-05T09:50:42.404",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233234,1722851442415,"fUST",-151.0,0.00041095,14,"2024-08-05T09:50:42.415",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233235,1722851442427,"fUST",-151.0,0.00041095,14,"2024-08-05T09:50:42.427",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233236,1722851442437,"fUST",-151.0,0.00041095,14,"2024-08-05T09:50:42.437",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233237,1722851442447,"fUST",-402.568735,0.00041095,14,"2024-08-05T09:50:42.447",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233238,1722851442457,"fUST",-402.568735,0.00041095,14,"2024-08-05T09:50:42.457",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233239,1722851442597,"fUST",-402.568735,0.00041095,14,"2024-08-05T09:50:42.597",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233240,1722851442607,"fUST",-402.568735,0.00041095,14,"2024-08-05T09:50:42.607",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233241,1722851442616,"fUST",-402.568735,0.00041095,14,"2024-08-05T09:50:42.616",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233242,1722851442627,"fUST",-402.568735,0.00041095,14,"2024-08-05T09:50:42.627",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233243,1722851442637,"fUST",-163.230576,0.00041095,14,"2024-08-05T09:50:42.637",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233244,1722851442650,"fUST",-163.230576,0.00041095,14,"2024-08-05T09:50:42.650",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233245,1722851442660,"fUST",-163.230576,0.00041095,14,"2024-08-05T09:50:42.660",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233246,1722851442669,"fUST",-163.230576,0.00041095,14,"2024-08-05T09:50:42.669",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233247,1722851442679,"fUST",-163.230576,0.00041095,14,"2024-08-05T09:50:42.679",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233248,1722851442689,"fUST",-163.230576,0.00041095,14,"2024-08-05T09:50:42.689",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233249,1722851442698,"fUST",-151.0,0.00041095,14,"2024-08-05T09:50:42.698",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233250,1722851442708,"fUST",-151.0,0.00041095,14,"2024-08-05T09:50:42.708",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233251,1722851442718,"fUST",-151.0,0.00041095,14,"2024-08-05T09:50:42.718",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233252,1722851442727,"fUST",-151.0,0.00041095,14,"2024-08-05T09:50:42.727",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233253,1722851442739,"fUST",-167.031489,0.00041095,14,"2024-08-05T09:50:42.739",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233254,1722851442748,"fUST",-151.0,0.00041095,14,"2024-08-05T09:50:42.748",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233255,1722851442758,"fUST",-151.0,0.00041095,14,"2024-08-05T09:50:42.758",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233256,1722851442769,"fUST",-151.0,0.00041095,14,"2024-08-05T09:50:42.769",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233257,1722851442783,"fUST",-151.0,0.00041095,14,"2024-08-05T09:50:42.783",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233258,1722851442793,"fUST",-151.0,0.00041095,14,"2024-08-05T09:50:42.793",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233259,1722851442803,"fUST",-151.0,0.00041095,14,"2024-08-05T09:50:42.803",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233260,1722851442813,"fUST",-287.46261,0.00041095,14,"2024-08-05T09:50:42.813",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233261,1722851442822,"fUST",-287.46261,0.00041095,14,"2024-08-05T09:50:42.822",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233262,1722851442832,"fUST",-287.46261,0.00041095,14,"2024-08-05T09:50:42.832",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233263,1722851442841,"fUST",-287.46261,0.00041095,14,"2024-08-05T09:50:42.841",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233264,1722851442851,"fUST",-287.46261,0.00041095,14,"2024-08-05T09:50:42.851",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233265,1722851442860,"fUST",-287.46261,0.00041095,14,"2024-08-05T09:50:42.860",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233266,1722851442870,"fUST",-151.0,0.00041095,2,"2024-08-05T09:50:42.870",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233267,1722851442880,"fUST",-151.0,0.00041095,14,"2024-08-05T09:50:42.880",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233268,1722851442890,"fUST",-151.0,0.00041095,14,"2024-08-05T09:50:42.890",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233269,1722851442900,"fUST",-170.502261,0.00041095,14,"2024-08-05T09:50:42.900",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233270,1722851442909,"fUST",-246.500666,0.00041095,14,"2024-08-05T09:50:42.909",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233271,1722851442919,"fUST",-246.500666,0.00041095,14,"2024-08-05T09:50:42.919",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233272,1722851442928,"fUST",-246.500666,0.00041095,14,"2024-08-05T09:50:42.928",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233273,1722851442937,"fUST",-246.500666,0.00041095,14,"2024-08-05T09:50:42.937",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233274,1722851442947,"fUST",-246.500666,0.00041095,14,"2024-08-05T09:50:42.947",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233275,1722851442956,"fUST",-246.500666,0.00041095,14,"2024-08-05T09:50:42.956",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233276,1722851442966,"fUST",-151.0,0.00041095,14,"2024-08-05T09:50:42.966",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233277,1722851442975,"fUST",-151.0,0.00041095,14,"2024-08-05T09:50:42.975",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233278,1722851442984,"fUST",-151.912403,0.00041095,14,"2024-08-05T09:50:42.984",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233279,1722851442994,"fUST",-263.267708,0.00041095,14,"2024-08-05T09:50:42.994",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233280,1722851443004,"fUST",-263.267708,0.00041095,14,"2024-08-05T09:50:43.004",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233282,1722851443015,"fUST",-263.267708,0.00041095,14,"2024-08-05T09:50:43.015",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233284,1722851443032,"fUST",-263.267708,0.00041095,14,"2024-08-05T09:50:43.032",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233286,1722851443042,"fUST",-263.267708,0.00041095,14,"2024-08-05T09:50:43.042",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233288,1722851443052,"fUST",-263.267708,0.00041095,14,"2024-08-05T09:50:43.052",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233290,1722851443061,"fUST",-170.649318,0.00041095,14,"2024-08-05T09:50:43.061",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233292,1722851443070,"fUST",-170.649318,0.00041095,14,"2024-08-05T09:50:43.070",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233294,1722851443080,"fUST",-170.649318,0.00041095,14,"2024-08-05T09:50:43.080",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233296,1722851443089,"fUST",-933.41638,0.00041095,14,"2024-08-05T09:50:43.089",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233297,1722851443098,"fUST",-933.41638,0.00041095,14,"2024-08-05T09:50:43.098",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233298,1722851443108,"fUST",-933.41638,0.00041095,14,"2024-08-05T09:50:43.108",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233299,1722851443118,"fUST",-170.649318,0.00041095,14,"2024-08-05T09:50:43.118",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233300,1722851443127,"fUST",-170.649318,0.00041095,14,"2024-08-05T09:50:43.127",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233301,1722851443137,"fUST",-170.649318,0.00041095,14,"2024-08-05T09:50:43.137",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233302,1722851443146,"fUST",-933.41638,0.00041095,14,"2024-08-05T09:50:43.146",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233303,1722851443155,"fUST",-933.41638,0.00041095,14,"2024-08-05T09:50:43.155",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233304,1722851443165,"fUST",-933.41638,0.00041095,14,"2024-08-05T09:50:43.165",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233305,1722851443174,"fUST",-151.0,0.00041095,14,"2024-08-05T09:50:43.174",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233306,1722851443184,"fUST",-151.0,0.00041095,14,"2024-08-05T09:50:43.184",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233307,1722851443194,"fUST",-151.0,0.00041095,14,"2024-08-05T09:50:43.194",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233308,1722851443203,"fUST",-151.0,0.00041095,14,"2024-08-05T09:50:43.203",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233309,1722851443213,"fUST",-151.0,0.00041095,14,"2024-08-05T09:50:43.213",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233310,1722851443223,"fUST",-151.0,0.00041095,14,"2024-08-05T09:50:43.223",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233312,1722851443233,"fUST",-375.055056,0.00041095,14,"2024-08-05T09:50:43.233",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233314,1722851443243,"fUST",-375.055056,0.00041095,14,"2024-08-05T09:50:43.243",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233316,1722851443253,"fUST",-375.055056,0.00041095,14,"2024-08-05T09:50:43.253",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233317,1722851443263,"fUST",-375.055056,0.00041095,14,"2024-08-05T09:50:43.263",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233318,1722851443280,"fUST",-375.055056,0.00041095,14,"2024-08-05T09:50:43.280",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233319,1722851443290,"fUST",-375.055056,0.00041095,14,"2024-08-05T09:50:43.290",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233320,1722851443300,"fUST",-321.21275,0.00041095,14,"2024-08-05T09:50:43.300",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233322,1722851443310,"fUST",-321.21275,0.00041095,14,"2024-08-05T09:50:43.310",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233324,1722851443319,"fUST",-321.21275,0.00041095,14,"2024-08-05T09:50:43.319",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233326,1722851443328,"fUST",-381.36654,0.00041095,14,"2024-08-05T09:50:43.328",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233328,1722851443338,"fUST",-381.36654,0.00041095,14,"2024-08-05T09:50:43.338",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233330,1722851443348,"fUST",-381.36654,0.00041095,14,"2024-08-05T09:50:43.348",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233332,1722851443357,"fUST",-603.360278,0.00041095,14,"2024-08-05T09:50:43.357",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233334,1722851443366,"fUST",-603.360278,0.00041095,14,"2024-08-05T09:50:43.366",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233336,1722851443376,"fUST",-603.360278,0.00041095,14,"2024-08-05T09:50:43.376",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233338,1722851443387,"fUST",-381.36654,0.00041095,14,"2024-08-05T09:50:43.387",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233340,1722851443397,"fUST",-381.36654,0.00041095,14,"2024-08-05T09:50:43.397",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233341,1722851443407,"fUST",-381.36654,0.00041095,14,"2024-08-05T09:50:43.407",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233342,1722851443417,"fUST",-14563.36660503,0.00041095,120,"2024-08-05T09:50:43.417",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233346,1722851443426,"fUST",-603.360278,0.00041095,14,"2024-08-05T09:50:43.426",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233349,1722851443435,"fUST",-603.360278,0.00041095,14,"2024-08-05T09:50:43.435",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233352,1722851443446,"fUST",-603.360278,0.00041095,14,"2024-08-05T09:50:43.446",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233355,1722851443455,"fUST",-696.06,0.00041095,31,"2024-08-05T09:50:43.455",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233357,1722851443465,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:43.465",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233360,1722851443474,"fUST",-275.87523137,0.00041095,31,"2024-08-05T09:50:43.474",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233362,1722851443484,"fUST",-265.84464276,0.00041095,2,"2024-08-05T09:50:43.484",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233365,1722851443494,"fUST",-5000.0,0.00041095,30,"2024-08-05T09:50:43.494",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233367,1722851443508,"fUST",-1899.29906292,0.00041095,4,"2024-08-05T09:50:43.508",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233369,1722851443517,"fUST",-6419.99731741,0.00041095,4,"2024-08-05T09:50:43.517",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233371,1722851443533,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:43.533",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233373,1722851443543,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:43.543",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233376,1722851443553,"fUST",-155.59865243,0.00041095,4,"2024-08-05T09:50:43.553",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233379,1722851443564,"fUST",-241.60926928,0.00041095,31,"2024-08-05T09:50:43.564",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233382,1722851443574,"fUST",-1225.91366278,0.00041095,4,"2024-08-05T09:50:43.574",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233383,1722851443586,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:43.586",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233386,1722851443596,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:43.596",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233389,1722851443606,"fUST",-179.47265816,0.00041095,4,"2024-08-05T09:50:43.606",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233393,1722851443617,"fUST",-9678.40661042,0.00041095,20,"2024-08-05T09:50:43.617",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233396,1722851443626,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:43.626",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233398,1722851443636,"fUST",-346.09,0.00041095,4,"2024-08-05T09:50:43.636",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233400,1722851443646,"fUST",-1307.992793,0.00041095,14,"2024-08-05T09:50:43.646",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233404,1722851443657,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:43.657",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233407,1722851443666,"fUST",-1307.992793,0.00041095,14,"2024-08-05T09:50:43.666",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233409,1722851443676,"fUST",-1307.992793,0.00041095,14,"2024-08-05T09:50:43.676",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233411,1722851443687,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:43.687",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233413,1722851443697,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:43.697",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233416,1722851443707,"fUST",-1307.992793,0.00041095,14,"2024-08-05T09:50:43.707",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233417,1722851443717,"fUST",-1307.992793,0.00041095,14,"2024-08-05T09:50:43.717",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233420,1722851443727,"fUST",-1307.992793,0.00041095,14,"2024-08-05T09:50:43.727",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233423,1722851443736,"fUST",-1401.11531025,0.00041095,2,"2024-08-05T09:50:43.736",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233425,1722851443746,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:43.746",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233428,1722851443757,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:43.757",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233429,1722851443767,"fUST",-10587.87307826,0.00041095,120,"2024-08-05T09:50:43.767",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233431,1722851443787,"fUST",-154.80649189,0.00041095,30,"2024-08-05T09:50:43.787",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233433,1722851443798,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:43.798",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233434,1722851443807,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:43.807",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233436,1722851443817,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:43.817",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233437,1722851443826,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:43.826",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233439,1722851443835,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:43.835",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233441,1722851443845,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:43.845",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233443,1722851443855,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:43.855",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233444,1722851443865,"fUST",-485.0,0.00041095,31,"2024-08-05T09:50:43.865",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233446,1722851443875,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:43.875",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233448,1722851443885,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:43.885",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233450,1722851443896,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:43.896",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233451,1722851443906,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:43.906",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233453,1722851443916,"fUST",-200.0,0.00041095,7,"2024-08-05T09:50:43.916",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233454,1722851443926,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:43.926",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233456,1722851443937,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:43.937",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233458,1722851443947,"fUST",-500.02570714,0.00041095,31,"2024-08-05T09:50:43.947",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233460,1722851443957,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:43.957",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233461,1722851443968,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:43.968",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233462,1722851443978,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:43.978",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233464,1722851443988,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:43.988",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233465,1722851443997,"fUST",-2018.39,0.00041095,31,"2024-08-05T09:50:43.997",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233467,1722851444008,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.008",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233469,1722851444018,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.018",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233470,1722851444034,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.034",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233472,1722851444044,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.044",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233473,1722851444054,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.054",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233475,1722851444064,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.064",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233476,1722851444074,"fUST",-762.99,0.00041095,31,"2024-08-05T09:50:44.074",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233477,1722851444083,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.083",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233478,1722851444092,"fUST",-922.01,0.00041095,31,"2024-08-05T09:50:44.092",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233479,1722851444102,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.102",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233480,1722851444111,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.111",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233482,1722851444120,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.120",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233484,1722851444129,"fUST",-416.08032361,0.00041095,31,"2024-08-05T09:50:44.129",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233486,1722851444139,"fUST",-500.0,0.00041095,30,"2024-08-05T09:50:44.139",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233488,1722851444148,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.148",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233490,1722851444158,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.158",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233492,1722851444168,"fUST",-4873.6,0.00041095,31,"2024-08-05T09:50:44.168",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233494,1722851444177,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.177",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233496,1722851444187,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.187",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233498,1722851444198,"fUST",-2241.22,0.00041095,31,"2024-08-05T09:50:44.198",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233500,1722851444208,"fUST",-974.41,0.00041095,31,"2024-08-05T09:50:44.208",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233502,1722851444218,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.218",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233504,1722851444228,"fUST",-2055.21,0.00041095,31,"2024-08-05T09:50:44.228",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233506,1722851444237,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.237",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233508,1722851444248,"fUST",-521.63497199,0.00041095,31,"2024-08-05T09:50:44.248",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233510,1722851444258,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.258",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233512,1722851444268,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.268",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233514,1722851444286,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.286",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233516,1722851444296,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.296",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233517,1722851444305,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.305",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233518,1722851444315,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.315",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233519,1722851444324,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.324",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233520,1722851444333,"fUST",-1387.84,0.00041095,31,"2024-08-05T09:50:44.333",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233521,1722851444343,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.343",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233522,1722851444353,"fUST",-701.41,0.00041095,31,"2024-08-05T09:50:44.353",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233523,1722851444363,"fUST",-522.99,0.00041095,31,"2024-08-05T09:50:44.363",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233524,1722851444375,"fUST",-1046.48,0.00041095,31,"2024-08-05T09:50:44.375",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233525,1722851444385,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.385",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233526,1722851444395,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.395",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233527,1722851444405,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.405",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233528,1722851444414,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.414",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233529,1722851444424,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.424",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233530,1722851444434,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.434",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233531,1722851444444,"fUST",-2738.84,0.00041095,31,"2024-08-05T09:50:44.444",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233532,1722851444454,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.454",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233533,1722851444463,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.463",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233534,1722851444473,"fUST",-966.85,0.00041095,31,"2024-08-05T09:50:44.473",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233535,1722851444482,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.482",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233536,1722851444491,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.491",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233537,1722851444501,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.501",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233538,1722851444512,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.512",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233539,1722851444529,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.529",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233540,1722851444539,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.539",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233541,1722851444548,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.548",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233542,1722851444561,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.561",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233543,1722851444572,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.572",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233544,1722851444582,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.582",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233545,1722851444592,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.592",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233546,1722851444603,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.603",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233547,1722851444612,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.612",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233548,1722851444621,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.621",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233549,1722851444630,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.630",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233550,1722851444640,"fUST",-506.87190737,0.00041095,31,"2024-08-05T09:50:44.640",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233551,1722851444650,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.650",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233552,1722851444660,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.660",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233553,1722851444670,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.670",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233554,1722851444679,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.679",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233555,1722851444688,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.688",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233556,1722851444698,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.698",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233557,1722851444708,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.708",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233558,1722851444717,"fUST",-1919.02,0.00041095,31,"2024-08-05T09:50:44.717",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233559,1722851444727,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.727",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233560,1722851444736,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.736",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233561,1722851444747,"fUST",-1557.44,0.00041095,31,"2024-08-05T09:50:44.747",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233562,1722851444756,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.756",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233563,1722851444766,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.766",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233564,1722851444784,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.784",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233565,1722851444793,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.793",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233566,1722851444803,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.803",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233567,1722851444813,"fUST",-4900.35,0.00041095,31,"2024-08-05T09:50:44.813",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233568,1722851444822,"fUST",-1000.0,0.00041095,90,"2024-08-05T09:50:44.822",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233569,1722851444831,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.831",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233570,1722851444840,"fUST",-669.55,0.00041095,31,"2024-08-05T09:50:44.840",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233571,1722851444850,"fUST",-1680.47,0.00041095,31,"2024-08-05T09:50:44.850",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233573,1722851444859,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.859",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233575,1722851444869,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.869",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233576,1722851444879,"fUST",-500.0,0.00041095,2,"2024-08-05T09:50:44.879",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233578,1722851444888,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.888",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233580,1722851444897,"fUST",-1966.52,0.00041095,31,"2024-08-05T09:50:44.897",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233581,1722851444906,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.906",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233583,1722851444915,"fUST",-622.25,0.00041095,31,"2024-08-05T09:50:44.915",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233585,1722851444925,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.925",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233587,1722851444934,"fUST",-884.25,0.00041095,31,"2024-08-05T09:50:44.934",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233589,1722851444943,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.943",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233591,1722851444952,"fUST",-1354.53,0.00041095,31,"2024-08-05T09:50:44.952",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233592,1722851444962,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.962",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233593,1722851444971,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.971",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233594,1722851444980,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:44.980",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233595,1722851444990,"fUST",-921.54042,0.00041096,120,"2024-08-05T09:50:44.990",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233597,1722851444999,"fUST",-465.8,0.000411,14,"2024-08-05T09:50:44.999",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233599,1722851445009,"fUST",-8042.55,0.000411,14,"2024-08-05T09:50:45.009",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233601,1722851445018,"fUST",-933.41638,0.00041123,14,"2024-08-05T09:50:45.018",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233603,1722851445039,"fUST",-933.41638,0.00041123,14,"2024-08-05T09:50:45.039",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233605,1722851445048,"fUST",-151.0,0.00041123,14,"2024-08-05T09:50:45.048",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233607,1722851445058,"fUST",-375.055056,0.00041123,14,"2024-08-05T09:50:45.058",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233610,1722851445068,"fUST",-375.055056,0.00041123,14,"2024-08-05T09:50:45.068",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233612,1722851445078,"fUST",-306.0,0.00041123,2,"2024-08-05T09:50:45.078",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233614,1722851445087,"fUST",-153.0470608,0.00041123,2,"2024-08-05T09:50:45.087",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233616,1722851445097,"fUST",-588.5772798,0.00041123,2,"2024-08-05T09:50:45.097",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233618,1722851445107,"fUST",-153.0,0.00041123,2,"2024-08-05T09:50:45.107",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233620,1722851445117,"fUST",-153.0,0.00041123,2,"2024-08-05T09:50:45.117",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233622,1722851445127,"fUST",-294.2310959,0.00041123,2,"2024-08-05T09:50:45.127",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233624,1722851445137,"fUST",-153.0,0.00041123,2,"2024-08-05T09:50:45.137",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233626,1722851445146,"fUST",-414.0261484,0.00041123,2,"2024-08-05T09:50:45.146",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233628,1722851445156,"fUST",-207.0130742,0.00041123,2,"2024-08-05T09:50:45.156",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233630,1722851445165,"fUST",-10260.51381052,0.0004116,30,"2024-08-05T09:50:45.165",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233632,1722851445175,"fUST",-200.0,0.00041191,120,"2024-08-05T09:50:45.175",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233634,1722851445184,"fUST",-370.69,0.00041191,120,"2024-08-05T09:50:45.184",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233636,1722851445193,"fUST",-150.0,0.00041233,2,"2024-08-05T09:50:45.193",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233638,1722851445203,"fUST",-507.0,0.00041233,2,"2024-08-05T09:50:45.203",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233640,1722851445213,"fUST",-1411.0,0.00041233,2,"2024-08-05T09:50:45.213",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233642,1722851445222,"fUST",-288.0,0.0004137,90,"2024-08-05T09:50:45.222",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233644,1722851445231,"fUST",-155.0,0.0004145,45,"2024-08-05T09:50:45.231",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233646,1722851445240,"fUST",-152.0,0.00041508,31,"2024-08-05T09:50:45.240",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233648,1722851445258,"fUST",-152.0,0.00041508,31,"2024-08-05T09:50:45.258",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233649,1722851445288,"fUST",-200.0,0.00041618,120,"2024-08-05T09:50:45.288",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233651,1722851445297,"fUST",-19301.6125157,0.00041633,5,"2024-08-05T09:50:45.297",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233653,1722851445307,"fUST",-2039.6,0.00041643,31,"2024-08-05T09:50:45.307",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233655,1722851445316,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:45.316",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233657,1722851445326,"fUST",-478.52096566,0.00041643,31,"2024-08-05T09:50:45.326",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233658,1722851445335,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:45.335",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233660,1722851445344,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:45.344",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233662,1722851445354,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:45.354",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233663,1722851445363,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:45.363",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233664,1722851445372,"fUST",-500.0,0.00041643,30,"2024-08-05T09:50:45.372",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233665,1722851445382,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:45.382",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233666,1722851445391,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:45.391",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233667,1722851445400,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:45.400",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233668,1722851445410,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:45.410",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233669,1722851445420,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:45.420",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233670,1722851445429,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:45.429",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233671,1722851445558,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:45.558",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233672,1722851445568,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:45.568",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233673,1722851445578,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:45.578",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233674,1722851445591,"fUST",-500.70198582,0.00041643,31,"2024-08-05T09:50:45.591",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233675,1722851445600,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:45.600",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233676,1722851445609,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:45.609",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233677,1722851445620,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:45.620",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233678,1722851445629,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:45.629",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233679,1722851445639,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:45.639",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233680,1722851445648,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:45.648",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233681,1722851445657,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:45.657",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233682,1722851445669,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:45.669",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233683,1722851445679,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:45.679",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233684,1722851445689,"fUST",-1308.02,0.00041643,31,"2024-08-05T09:50:45.689",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233685,1722851445698,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:45.698",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233686,1722851445709,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:45.709",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233687,1722851445718,"fUST",-618.55865275,0.00041643,31,"2024-08-05T09:50:45.718",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233689,1722851445727,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:45.727",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233691,1722851445737,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:45.737",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233693,1722851445746,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:45.746",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233695,1722851445756,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:45.756",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233697,1722851445766,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:45.766",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233699,1722851445782,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:45.782",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233701,1722851445792,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:45.792",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233703,1722851445802,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:45.802",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233705,1722851445812,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:45.812",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233707,1722851445821,"fUST",-607.18403529,0.00041643,31,"2024-08-05T09:50:45.821",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233710,1722851445831,"fUST",-1502.39,0.00041643,31,"2024-08-05T09:50:45.831",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233712,1722851445841,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:45.841",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233714,1722851445851,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:45.851",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233716,1722851445860,"fUST",-502.94739758,0.00041643,31,"2024-08-05T09:50:45.860",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233718,1722851445870,"fUST",-313.66982165,0.00041643,31,"2024-08-05T09:50:45.870",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233720,1722851445880,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:45.880",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233722,1722851445889,"fUST",-592.42,0.00041643,31,"2024-08-05T09:50:45.889",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233724,1722851445898,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:45.898",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233726,1722851445908,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:45.908",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233728,1722851445918,"fUST",-642.74,0.00041643,31,"2024-08-05T09:50:45.918",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233730,1722851445927,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:45.927",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233732,1722851445936,"fUST",-556.85,0.00041643,31,"2024-08-05T09:50:45.936",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233734,1722851445946,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:45.946",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233736,1722851445956,"fUST",-475.00046827,0.00041643,31,"2024-08-05T09:50:45.956",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233738,1722851445965,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:45.965",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233740,1722851445975,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:45.975",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233742,1722851445984,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:45.984",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233744,1722851445994,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:45.994",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233746,1722851446003,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.003",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233748,1722851446013,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.013",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233750,1722851446027,"fUST",-500.0,0.00041643,20,"2024-08-05T09:50:46.027",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233752,1722851446042,"fUST",-500.0,0.00041643,10,"2024-08-05T09:50:46.042",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233754,1722851446051,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.051",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233756,1722851446061,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.061",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233758,1722851446070,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.070",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233760,1722851446080,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.080",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233762,1722851446089,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.089",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233764,1722851446098,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.098",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233766,1722851446108,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.108",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233768,1722851446117,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.117",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233770,1722851446126,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.126",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233772,1722851446135,"fUST",-549.75979586,0.00041643,31,"2024-08-05T09:50:46.135",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233773,1722851446144,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.144",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233774,1722851446154,"fUST",-240.06987795,0.00041643,31,"2024-08-05T09:50:46.154",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233775,1722851446164,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.164",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233776,1722851446174,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.174",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233777,1722851446184,"fUST",-503.88787035,0.00041643,31,"2024-08-05T09:50:46.184",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233778,1722851446194,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.194",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233780,1722851446204,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.204",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233781,1722851446213,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.213",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233782,1722851446223,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.223",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233783,1722851446232,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.232",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233784,1722851446241,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.241",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233785,1722851446250,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.250",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233786,1722851446260,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.260",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233787,1722851446269,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.269",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233788,1722851446287,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.287",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233789,1722851446296,"fUST",-729.16,0.00041643,31,"2024-08-05T09:50:46.296",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233790,1722851446306,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.306",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233791,1722851446316,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.316",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233792,1722851446327,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.327",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233793,1722851446337,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.337",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233794,1722851446346,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.346",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233795,1722851446356,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.356",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233796,1722851446365,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.365",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233797,1722851446374,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.374",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233798,1722851446383,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.383",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233799,1722851446392,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.392",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233801,1722851446402,"fUST",-562.87051529,0.00041643,31,"2024-08-05T09:50:46.402",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233802,1722851446412,"fUST",-541.16,0.00041643,31,"2024-08-05T09:50:46.412",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233803,1722851446422,"fUST",-548.78703921,0.00041643,31,"2024-08-05T09:50:46.422",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233804,1722851446431,"fUST",-349.01774251,0.00041643,31,"2024-08-05T09:50:46.431",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233805,1722851446440,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.440",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233806,1722851446450,"fUST",-507.71563522,0.00041643,31,"2024-08-05T09:50:46.450",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233807,1722851446460,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.460",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233808,1722851446469,"fUST",-501.62100519,0.00041643,2,"2024-08-05T09:50:46.469",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233809,1722851446479,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.479",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233810,1722851446489,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.489",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233811,1722851446499,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.499",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233812,1722851446509,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.509",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233813,1722851446519,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.519",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233814,1722851446538,"fUST",-1509.19,0.00041643,31,"2024-08-05T09:50:46.538",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233815,1722851446547,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.547",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233816,1722851446558,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.558",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233817,1722851446567,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.567",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233818,1722851446577,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.577",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233819,1722851446589,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.589",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233820,1722851446599,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.599",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233821,1722851446609,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.609",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233822,1722851446618,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.618",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233823,1722851446628,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.628",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233824,1722851446637,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.637",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233825,1722851446647,"fUST",-541.31,0.00041643,31,"2024-08-05T09:50:46.647",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233826,1722851446657,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.657",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233827,1722851446667,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.667",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233828,1722851446676,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.676",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233829,1722851446686,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.686",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233830,1722851446695,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.695",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233831,1722851446705,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.705",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233832,1722851446715,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.715",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233833,1722851446725,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.725",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233834,1722851446735,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.735",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233835,1722851446745,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.745",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233836,1722851446755,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.755",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233837,1722851446764,"fUST",-566.04,0.00041643,31,"2024-08-05T09:50:46.764",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233838,1722851446778,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.778",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233839,1722851446789,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.789",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233840,1722851446799,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.799",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233841,1722851446808,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.808",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233842,1722851446818,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.818",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233843,1722851446827,"fUST",-895.06,0.00041643,31,"2024-08-05T09:50:46.827",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233844,1722851446837,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.837",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233845,1722851446846,"fUST",-1212.18,0.00041643,31,"2024-08-05T09:50:46.846",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233846,1722851446855,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.855",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233847,1722851446865,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.865",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233848,1722851446875,"fUST",-207.10887362,0.00041643,31,"2024-08-05T09:50:46.875",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233849,1722851446884,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.884",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233850,1722851446894,"fUST",-956.98,0.00041643,31,"2024-08-05T09:50:46.894",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233851,1722851446904,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.904",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233852,1722851446913,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.913",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233853,1722851446923,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.923",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233854,1722851446933,"fUST",-520.51517694,0.00041643,31,"2024-08-05T09:50:46.933",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233855,1722851446942,"fUST",-1103.72,0.00041643,31,"2024-08-05T09:50:46.942",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233856,1722851446951,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.951",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233857,1722851446960,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.960",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233858,1722851446970,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.970",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233859,1722851446979,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.979",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233860,1722851446989,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.989",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233861,1722851446998,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:46.998",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233862,1722851447007,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:47.007",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233863,1722851447016,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:47.016",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233864,1722851447031,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:47.031",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233865,1722851447041,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:47.041",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233866,1722851447050,"fUST",-521.58,0.00041643,31,"2024-08-05T09:50:47.050",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233867,1722851447060,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:47.060",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233868,1722851447068,"fUST",-1952.0,0.00041643,31,"2024-08-05T09:50:47.068",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233869,1722851447078,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:47.078",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233870,1722851447087,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:47.087",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233871,1722851447095,"fUST",-1266.75,0.00041643,31,"2024-08-05T09:50:47.095",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233872,1722851447104,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:47.104",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233873,1722851447113,"fUST",-404.62002121,0.00041643,31,"2024-08-05T09:50:47.113",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233874,1722851447122,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:47.122",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233875,1722851447132,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:47.132",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233876,1722851447141,"fUST",-1489.73,0.00041643,31,"2024-08-05T09:50:47.141",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233877,1722851447151,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:47.151",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233878,1722851447160,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:47.160",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233879,1722851447170,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:47.170",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233880,1722851447179,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:47.179",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233881,1722851447188,"fUST",-449.02274609,0.00041643,31,"2024-08-05T09:50:47.188",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233882,1722851447197,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:47.197",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233883,1722851447206,"fUST",-257.26287464,0.00041643,31,"2024-08-05T09:50:47.206",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233884,1722851447216,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:47.216",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233885,1722851447225,"fUST",-514.00227706,0.00041643,31,"2024-08-05T09:50:47.225",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233886,1722851447234,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:47.234",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233887,1722851447243,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:47.243",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233888,1722851447253,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:47.253",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233889,1722851447262,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:47.262",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233890,1722851447271,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:47.271",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233891,1722851447287,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:47.287",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233892,1722851447296,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:47.296",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233893,1722851447305,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:47.305",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233894,1722851447314,"fUST",-507.02143207,0.00041643,31,"2024-08-05T09:50:47.314",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233895,1722851447323,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:47.323",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233896,1722851447333,"fUST",-821.04,0.00041643,31,"2024-08-05T09:50:47.333",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233897,1722851447344,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:47.344",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233898,1722851447353,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:47.353",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233899,1722851447365,"fUST",-587.87,0.00041643,31,"2024-08-05T09:50:47.365",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233900,1722851447374,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:47.374",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233901,1722851447384,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:47.384",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233902,1722851447394,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:47.394",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233903,1722851447403,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:47.403",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233904,1722851447413,"fUST",-525.94,0.00041643,31,"2024-08-05T09:50:47.413",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233905,1722851447423,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:47.423",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233906,1722851447433,"fUST",-582.82,0.00041643,31,"2024-08-05T09:50:47.433",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233907,1722851447442,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:47.442",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233908,1722851447452,"fUST",-530.44956831,0.00041643,31,"2024-08-05T09:50:47.452",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233909,1722851447461,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:47.461",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233910,1722851447471,"fUST",-503.76685668,0.00041643,31,"2024-08-05T09:50:47.471",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233911,1722851447481,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:47.481",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233912,1722851447490,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:47.490",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233913,1722851447500,"fUST",-934.25,0.00041643,31,"2024-08-05T09:50:47.500",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233914,1722851447509,"fUST",-527.57,0.00041643,31,"2024-08-05T09:50:47.509",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233915,1722851447519,"fUST",-502.81887793,0.00041643,31,"2024-08-05T09:50:47.519",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233916,1722851447534,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:47.534",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233917,1722851447544,"fUST",-1725.9,0.00041643,31,"2024-08-05T09:50:47.544",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233918,1722851447554,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:47.554",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233919,1722851447563,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:47.563",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233920,1722851447573,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:47.573",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233921,1722851447586,"fUST",-506.92874567,0.00041643,31,"2024-08-05T09:50:47.586",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233922,1722851447596,"fUST",-477.25119731,0.00041643,31,"2024-08-05T09:50:47.596",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233923,1722851447606,"fUST",-603.76,0.00041643,31,"2024-08-05T09:50:47.606",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233924,1722851447616,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:47.616",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233925,1722851447626,"fUST",-774.93,0.00041643,31,"2024-08-05T09:50:47.626",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233926,1722851447635,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:47.635",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233927,1722851447645,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:47.645",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233928,1722851447655,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:47.655",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233929,1722851447665,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:47.665",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233930,1722851447674,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:47.674",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233931,1722851447683,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:47.683",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233932,1722851447693,"fUST",-1146.65,0.00041643,31,"2024-08-05T09:50:47.693",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233933,1722851447703,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:47.703",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233934,1722851447712,"fUST",-261.62946527,0.00041643,31,"2024-08-05T09:50:47.712",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233935,1722851448079,"fUST",-238.37053473,0.00041643,31,"2024-08-05T09:50:48.079",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233936,1722851448088,"fUST",-363.70863995,0.00041643,31,"2024-08-05T09:50:48.088",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233937,1722851448098,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:48.098",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233938,1722851448108,"fUST",-1676.37,0.00041643,31,"2024-08-05T09:50:48.108",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233939,1722851448117,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:48.117",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233940,1722851448127,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:48.127",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233941,1722851448136,"fUST",-330.86914742,0.00041643,31,"2024-08-05T09:50:48.136",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233942,1722851448145,"fUST",-435.6592903,0.00041643,31,"2024-08-05T09:50:48.145",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233943,1722851448155,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:48.155",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233944,1722851448164,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:48.164",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233945,1722851448174,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:48.174",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233946,1722851448183,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:48.183",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233947,1722851448192,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:48.192",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233948,1722851448202,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:48.202",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233949,1722851448212,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:48.212",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233950,1722851448221,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:48.221",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233951,1722851448231,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:48.231",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233952,1722851448241,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:48.241",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233953,1722851448250,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:48.250",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233954,1722851448259,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:48.259",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233955,1722851448269,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:48.269",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233956,1722851448285,"fUST",-583.35193908,0.00041643,31,"2024-08-05T09:50:48.285",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233957,1722851448295,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:48.295",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233958,1722851448304,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:48.304",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233959,1722851448314,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:48.314",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233960,1722851448323,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:48.323",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233961,1722851448333,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:48.333",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233962,1722851448342,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:48.342",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233963,1722851448352,"fUST",-1429.04,0.00041643,31,"2024-08-05T09:50:48.352",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233964,1722851448361,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:48.361",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233965,1722851448371,"fUST",-1294.54,0.00041643,31,"2024-08-05T09:50:48.371",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233966,1722851448380,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:48.380",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233967,1722851448389,"fUST",-561.49500905,0.00041643,31,"2024-08-05T09:50:48.389",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233968,1722851448399,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:48.399",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233969,1722851448409,"fUST",-910.14,0.00041643,31,"2024-08-05T09:50:48.409",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233970,1722851448418,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:48.418",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233971,1722851448428,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:48.428",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233972,1722851448437,"fUST",-3145.79,0.00041643,31,"2024-08-05T09:50:48.437",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233973,1722851448447,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:48.447",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233974,1722851448457,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:48.457",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233975,1722851448467,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:48.467",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233976,1722851448477,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:48.477",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233977,1722851448487,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:48.487",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233978,1722851448497,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:48.497",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233979,1722851448506,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:48.506",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233980,1722851448516,"fUST",-504.95764662,0.00041643,31,"2024-08-05T09:50:48.516",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233981,1722851448532,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:48.532",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233982,1722851448542,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:48.542",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233983,1722851448553,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:48.553",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233984,1722851448572,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:48.572",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233985,1722851448583,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:48.583",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233986,1722851448592,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:48.592",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233987,1722851448603,"fUST",-856.21,0.00041643,31,"2024-08-05T09:50:48.603",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233988,1722851448616,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:48.616",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233989,1722851448627,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:48.627",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233990,1722851448637,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:48.637",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233991,1722851448646,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:48.646",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233992,1722851448657,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:48.657",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233993,1722851448666,"fUST",-1224.93,0.00041643,31,"2024-08-05T09:50:48.666",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233994,1722851448676,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:48.676",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233995,1722851448685,"fUST",-507.25951795,0.00041643,31,"2024-08-05T09:50:48.685",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233996,1722851448695,"fUST",-500.0,0.00041643,2,"2024-08-05T09:50:48.695",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233997,1722851448704,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:48.704",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233998,1722851448714,"fUST",-506.48999627,0.00041643,31,"2024-08-05T09:50:48.714",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334233999,1722851448723,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:48.723",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234000,1722851448733,"fUST",-507.22732375,0.00041643,31,"2024-08-05T09:50:48.733",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234001,1722851448742,"fUST",-768.03,0.00041643,31,"2024-08-05T09:50:48.742",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234002,1722851448752,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:48.752",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234003,1722851448761,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:48.761",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234004,1722851448771,"fUST",-500.76363552,0.00041643,31,"2024-08-05T09:50:48.771",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234005,1722851448789,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:48.789",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234006,1722851448799,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:48.799",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234007,1722851448809,"fUST",-639.58,0.00041643,31,"2024-08-05T09:50:48.809",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234008,1722851448819,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:48.819",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234009,1722851448828,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:48.828",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234010,1722851448838,"fUST",-547.94,0.00041643,31,"2024-08-05T09:50:48.838",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234011,1722851448848,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:48.848",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234012,1722851448857,"fUST",-717.54,0.00041643,31,"2024-08-05T09:50:48.857",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234013,1722851448867,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:48.867",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234014,1722851448878,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:48.878",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234015,1722851448888,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:48.888",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234016,1722851448898,"fUST",-534.27,0.00041643,31,"2024-08-05T09:50:48.898",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234017,1722851448909,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:48.909",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234018,1722851448919,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:48.919",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234019,1722851448929,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:48.929",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234020,1722851448939,"fUST",-1636.49,0.00041643,31,"2024-08-05T09:50:48.939",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234021,1722851448949,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:48.949",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234022,1722851448959,"fUST",-4986.58,0.00041643,31,"2024-08-05T09:50:48.959",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234023,1722851448969,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:48.969",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234024,1722851448978,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:48.978",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234025,1722851448988,"fUST",-3520.47,0.00041643,31,"2024-08-05T09:50:48.988",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234026,1722851448997,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:48.997",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234027,1722851449007,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.007",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234028,1722851449017,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.017",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234029,1722851449033,"fUST",-502.23152019,0.00041643,31,"2024-08-05T09:50:49.033",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234030,1722851449045,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.045",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234031,1722851449054,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.054",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234032,1722851449064,"fUST",-514.59498789,0.00041643,31,"2024-08-05T09:50:49.064",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234033,1722851449076,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.076",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234034,1722851449085,"fUST",-3593.21,0.00041643,31,"2024-08-05T09:50:49.085",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234035,1722851449095,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.095",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234036,1722851449104,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.104",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234037,1722851449113,"fUST",-916.7,0.00041643,31,"2024-08-05T09:50:49.113",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234038,1722851449123,"fUST",-594.87,0.00041643,31,"2024-08-05T09:50:49.123",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234039,1722851449133,"fUST",-761.8,0.00041643,31,"2024-08-05T09:50:49.133",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234040,1722851449143,"fUST",-622.43,0.00041643,31,"2024-08-05T09:50:49.143",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234041,1722851449152,"fUST",-787.7,0.00041643,31,"2024-08-05T09:50:49.152",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234042,1722851449162,"fUST",-531.8,0.00041643,31,"2024-08-05T09:50:49.162",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234043,1722851449171,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.171",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234044,1722851449181,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.181",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234045,1722851449191,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.191",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234046,1722851449200,"fUST",-3279.05,0.00041643,21,"2024-08-05T09:50:49.200",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234047,1722851449210,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.210",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234048,1722851449219,"fUST",-506.05319191,0.00041643,31,"2024-08-05T09:50:49.219",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234049,1722851449229,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.229",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234050,1722851449239,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.239",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234051,1722851449249,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.249",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234052,1722851449259,"fUST",-1191.32,0.00041643,31,"2024-08-05T09:50:49.259",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234053,1722851449269,"fUST",-501.72868805,0.00041643,31,"2024-08-05T09:50:49.269",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234054,1722851449286,"fUST",-548.85401404,0.00041643,31,"2024-08-05T09:50:49.286",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234055,1722851449296,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.296",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234056,1722851449306,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.306",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234057,1722851449315,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.315",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234058,1722851449325,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.325",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234059,1722851449334,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.334",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234060,1722851449344,"fUST",-690.1,0.00041643,31,"2024-08-05T09:50:49.344",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234061,1722851449353,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.353",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234062,1722851449362,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.362",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234063,1722851449372,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.372",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234064,1722851449382,"fUST",-3455.93,0.00041643,31,"2024-08-05T09:50:49.382",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234065,1722851449391,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.391",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234066,1722851449401,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.401",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234067,1722851449410,"fUST",-1289.3,0.00041643,31,"2024-08-05T09:50:49.410",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234068,1722851449420,"fUST",-1461.14,0.00041643,31,"2024-08-05T09:50:49.420",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234069,1722851449430,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.430",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234070,1722851449440,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.440",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234071,1722851449450,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.450",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234072,1722851449459,"fUST",-509.45,0.00041643,31,"2024-08-05T09:50:49.459",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234073,1722851449469,"fUST",-1465.54,0.00041643,31,"2024-08-05T09:50:49.469",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234074,1722851449480,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.480",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234075,1722851449490,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.490",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234076,1722851449500,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.500",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234077,1722851449510,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.510",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234078,1722851449520,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.520",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234080,1722851449536,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.536",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234082,1722851449546,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.546",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234083,1722851449557,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.557",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234084,1722851449567,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.567",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234085,1722851449579,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.579",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234086,1722851449588,"fUST",-853.24,0.00041643,31,"2024-08-05T09:50:49.588",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234087,1722851449597,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.597",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234088,1722851449607,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.607",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234089,1722851449617,"fUST",-501.34757948,0.00041643,31,"2024-08-05T09:50:49.617",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234090,1722851449627,"fUST",-508.1231569,0.00041643,31,"2024-08-05T09:50:49.627",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234091,1722851449636,"fUST",-1061.99,0.00041643,31,"2024-08-05T09:50:49.636",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234092,1722851449646,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.646",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234093,1722851449658,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.658",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234095,1722851449668,"fUST",-10330.21,0.00041643,31,"2024-08-05T09:50:49.668",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234097,1722851449678,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.678",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234099,1722851449688,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.688",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234101,1722851449697,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.697",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234103,1722851449707,"fUST",-621.29,0.00041643,31,"2024-08-05T09:50:49.707",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234105,1722851449717,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.717",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234107,1722851449726,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.726",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234109,1722851449736,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.736",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234111,1722851449746,"fUST",-2198.4,0.00041643,31,"2024-08-05T09:50:49.746",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234113,1722851449756,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.756",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234115,1722851449765,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.765",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234117,1722851449776,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.776",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234119,1722851449791,"fUST",-1416.98,0.00041643,31,"2024-08-05T09:50:49.791",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234120,1722851449801,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.801",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234122,1722851449810,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.810",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234123,1722851449820,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.820",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234124,1722851449829,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.829",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234125,1722851449838,"fUST",-1221.36,0.00041643,31,"2024-08-05T09:50:49.838",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234126,1722851449847,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.847",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234127,1722851449857,"fUST",-1233.08,0.00041643,31,"2024-08-05T09:50:49.857",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234128,1722851449866,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.866",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234129,1722851449875,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.875",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234130,1722851449884,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.884",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234131,1722851449893,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.893",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234132,1722851449902,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.902",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234133,1722851449911,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.911",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234134,1722851449920,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.920",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234135,1722851449929,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.929",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234136,1722851449939,"fUST",-1539.25,0.00041643,31,"2024-08-05T09:50:49.939",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234137,1722851449948,"fUST",-647.2,0.00041643,31,"2024-08-05T09:50:49.948",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234138,1722851449958,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.958",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234139,1722851449967,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.967",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234140,1722851449976,"fUST",-500.37,0.00041643,31,"2024-08-05T09:50:49.976",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234141,1722851449985,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.985",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234142,1722851449995,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:49.995",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234143,1722851450005,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:50.005",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234144,1722851450014,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:50.014",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234145,1722851450023,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:50.023",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234146,1722851450040,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:50.040",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234147,1722851450049,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:50.049",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234148,1722851450059,"fUST",-413.73270297,0.00041643,31,"2024-08-05T09:50:50.059",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234149,1722851450068,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:50.068",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234150,1722851450078,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:50.078",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234151,1722851450087,"fUST",-598.34486443,0.00041643,31,"2024-08-05T09:50:50.087",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234152,1722851450097,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:50.097",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234153,1722851450107,"fUST",-760.99,0.00041643,31,"2024-08-05T09:50:50.107",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234154,1722851450115,"fUST",-834.09,0.00041643,31,"2024-08-05T09:50:50.115",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234155,1722851450124,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:50.124",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234156,1722851450133,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:50.133",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234157,1722851450143,"fUST",-626.79,0.00041643,31,"2024-08-05T09:50:50.143",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234158,1722851450152,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:50.152",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234159,1722851450162,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:50.162",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234160,1722851450171,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:50.171",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234161,1722851450181,"fUST",-585.41753066,0.00041643,31,"2024-08-05T09:50:50.181",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234162,1722851450190,"fUST",-1155.96,0.00041643,31,"2024-08-05T09:50:50.190",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234163,1722851450199,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:50.199",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234164,1722851450208,"fUST",-885.58,0.00041643,31,"2024-08-05T09:50:50.208",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234165,1722851450217,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:50.217",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234166,1722851450226,"fUST",-6179.17585471,0.00041643,31,"2024-08-05T09:50:50.226",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234167,1722851450247,"fUST",-1001.8892494,0.00041643,31,"2024-08-05T09:50:50.247",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234168,1722851450794,"fUST",-250.0,0.00019041,2,"2024-08-05T09:50:50.794",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234169,1722851450803,"fUST",-1643.15842058,0.00019102,7,"2024-08-05T09:50:50.803",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234170,1722851450813,"fUST",-2162.60520141,0.00019256,2,"2024-08-05T09:50:50.813",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234171,1722851450823,"fUST",-20759.5327798,0.00019451,2,"2024-08-05T09:50:50.823",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234172,1722851450832,"fUST",-154.74467129,0.00021609,2,"2024-08-05T09:50:50.832",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234173,1722851450841,"fUST",-154.74467129,0.00021642,2,"2024-08-05T09:50:50.841",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234174,1722851450852,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:50.852",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234175,1722851450861,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:50.861",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234176,1722851450872,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:50.872",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234177,1722851450883,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:50.883",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234178,1722851450893,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:50.893",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234179,1722851450903,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:50.903",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234180,1722851450913,"fUST",-500.0,0.00041095,31,"2024-08-05T09:50:50.913",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234181,1722851450923,"fUST",-4820.81489589,0.00041643,31,"2024-08-05T09:50:50.923",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234182,1722851450934,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:50.934",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234183,1722851450944,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:50.944",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234184,1722851450953,"fUST",-1052.38,0.00041643,31,"2024-08-05T09:50:50.953",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234185,1722851450963,"fUST",-12307.04,0.00041643,31,"2024-08-05T09:50:50.963",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234186,1722851450973,"fUST",-554.87628328,0.00041643,31,"2024-08-05T09:50:50.973",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234187,1722851450983,"fUST",-9064.96,0.00041643,31,"2024-08-05T09:50:50.983",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234188,1722851450994,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:50.994",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234189,1722851451004,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:51.004",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234190,1722851451014,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:51.014",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234191,1722851451023,"fUST",-164.15737138,0.00041643,31,"2024-08-05T09:50:51.023",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234192,1722851451041,"fUST",-512.1685571,0.00041643,31,"2024-08-05T09:50:51.041",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234193,1722851451051,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:51.051",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234194,1722851451060,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:51.060",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234195,1722851451070,"fUST",-678.43,0.00041643,31,"2024-08-05T09:50:51.070",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234196,1722851451080,"fUST",-583.4,0.00041643,31,"2024-08-05T09:50:51.080",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234197,1722851451090,"fUST",-1112.96,0.00041643,31,"2024-08-05T09:50:51.090",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234198,1722851451099,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:51.099",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234199,1722851451108,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:51.108",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234200,1722851451118,"fUST",-974.83,0.00041643,31,"2024-08-05T09:50:51.118",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234201,1722851451128,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:51.128",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234202,1722851451138,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:51.138",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234203,1722851451148,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:51.148",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234204,1722851451158,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:51.158",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234205,1722851451168,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:51.168",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234206,1722851451178,"fUST",-1585.46,0.00041643,31,"2024-08-05T09:50:51.178",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234207,1722851451188,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:51.188",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234208,1722851451197,"fUST",-21176.49,0.00041643,31,"2024-08-05T09:50:51.197",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234209,1722851451206,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:51.206",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234210,1722851451216,"fUST",-1649.64,0.00041643,31,"2024-08-05T09:50:51.216",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234211,1722851451226,"fUST",-523.31,0.00041643,31,"2024-08-05T09:50:51.226",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234212,1722851451235,"fUST",-854.27,0.00041643,31,"2024-08-05T09:50:51.235",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234213,1722851451244,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:51.244",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234214,1722851451253,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:51.253",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234215,1722851451263,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:51.263",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234216,1722851451273,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:51.273",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234217,1722851451289,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:51.289",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234218,1722851451299,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:51.299",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234219,1722851451308,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:51.308",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234220,1722851451317,"fUST",-893.29,0.00041643,31,"2024-08-05T09:50:51.317",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234221,1722851451327,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:51.327",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234222,1722851451336,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:51.336",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234223,1722851451345,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:51.345",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234224,1722851451354,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:51.354",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234225,1722851451363,"fUST",-1397.9,0.00041643,31,"2024-08-05T09:50:51.363",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234226,1722851451374,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:51.374",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234227,1722851451384,"fUST",-1432.5,0.00041643,31,"2024-08-05T09:50:51.384",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234228,1722851451394,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:51.394",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234229,1722851451403,"fUST",-6384.93,0.00041643,31,"2024-08-05T09:50:51.403",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234230,1722851451413,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:51.413",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234231,1722851451422,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:51.422",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234232,1722851451432,"fUST",-364.13760186,0.00041643,31,"2024-08-05T09:50:51.432",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234233,1722851451442,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:51.442",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234234,1722851451452,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:51.452",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234235,1722851451462,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:51.462",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234236,1722851451472,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:51.472",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234237,1722851451482,"fUST",-7317.23,0.00041643,31,"2024-08-05T09:50:51.482",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234238,1722851451491,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:51.491",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234239,1722851451502,"fUST",-1313.88,0.00041643,31,"2024-08-05T09:50:51.502",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234240,1722851451512,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:51.512",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234241,1722851451522,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:51.522",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234242,1722851451537,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:51.537",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234243,1722851451546,"fUST",-347.80773739,0.00041643,31,"2024-08-05T09:50:51.546",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234244,1722851451556,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:51.556",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234245,1722851451568,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:51.568",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234246,1722851451577,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:51.577",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234247,1722851451586,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:51.586",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234248,1722851451595,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:51.595",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234249,1722851451606,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:51.606",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234250,1722851451616,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:51.616",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234251,1722851451626,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:51.626",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234252,1722851451636,"fUST",-311.29,0.00041643,31,"2024-08-05T09:50:51.636",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234253,1722851451647,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:51.647",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234254,1722851451657,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:51.657",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234255,1722851451667,"fUST",-269.73,0.00041643,31,"2024-08-05T09:50:51.667",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234256,1722851451677,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:51.677",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234257,1722851451687,"fUST",-501.15138031,0.00041643,31,"2024-08-05T09:50:51.687",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234258,1722851451697,"fUST",-370.2,0.00041643,31,"2024-08-05T09:50:51.697",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234259,1722851451706,"fUST",-595.27,0.00041643,31,"2024-08-05T09:50:51.706",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234260,1722851451716,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:51.716",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234261,1722851451726,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:51.726",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234262,1722851451735,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:51.735",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234263,1722851451745,"fUST",-613.45,0.00041643,31,"2024-08-05T09:50:51.745",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234264,1722851451755,"fUST",-443.62,0.00041643,31,"2024-08-05T09:50:51.755",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234265,1722851451767,"fUST",-380.99,0.00041643,31,"2024-08-05T09:50:51.767",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234266,1722851451776,"fUST",-333.98,0.00041643,31,"2024-08-05T09:50:51.776",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234267,1722851451796,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:51.796",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234268,1722851451805,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:51.805",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234269,1722851451815,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:51.815",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234270,1722851451824,"fUST",-500.0,0.00041643,21,"2024-08-05T09:50:51.824",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234271,1722851451833,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:51.833",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234272,1722851451843,"fUST",-261.83585373,0.00041643,31,"2024-08-05T09:50:51.843",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234273,1722851451853,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:51.853",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234274,1722851451862,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:51.862",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234275,1722851451872,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:51.872",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234276,1722851451881,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:51.881",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234277,1722851451891,"fUST",-512.87472869,0.00041643,31,"2024-08-05T09:50:51.891",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234278,1722851451900,"fUST",-214.4865471,0.00041643,31,"2024-08-05T09:50:51.900",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234279,1722851451910,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:51.910",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234280,1722851451919,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:51.919",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234281,1722851451928,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:51.928",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234282,1722851451938,"fUST",-505.33547354,0.00041643,31,"2024-08-05T09:50:51.938",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234283,1722851451947,"fUST",-483.10143405,0.00041643,31,"2024-08-05T09:50:51.947",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234284,1722851451955,"fUST",-502.84856858,0.00041643,31,"2024-08-05T09:50:51.955",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234285,1722851451964,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:51.964",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234286,1722851451974,"fUST",-527.06,0.00041643,31,"2024-08-05T09:50:51.974",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234287,1722851451984,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:51.984",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234288,1722851451995,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:51.995",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234289,1722851452004,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:52.004",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234290,1722851452014,"fUST",-313.90663541,0.00041643,31,"2024-08-05T09:50:52.014",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234291,1722851452023,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:52.023",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234292,1722851452039,"fUST",-499.17,0.00041643,31,"2024-08-05T09:50:52.039",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234293,1722851452048,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:52.048",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234294,1722851452057,"fUST",-238.36,0.00041643,31,"2024-08-05T09:50:52.057",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234295,1722851452067,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:52.067",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234296,1722851452076,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:52.076",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234297,1722851452085,"fUST",-634.68,0.00041643,31,"2024-08-05T09:50:52.085",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234298,1722851452094,"fUST",-338.27,0.00041643,31,"2024-08-05T09:50:52.094",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234299,1722851452103,"fUST",-370.86,0.00041643,31,"2024-08-05T09:50:52.103",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234300,1722851452112,"fUST",-1563.62,0.00041643,31,"2024-08-05T09:50:52.112",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234301,1722851452121,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:52.121",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234302,1722851452130,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:52.130",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234303,1722851452139,"fUST",-157.2,0.00041643,31,"2024-08-05T09:50:52.139",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234304,1722851452149,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:52.149",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234305,1722851452158,"fUST",-377.44,0.00041643,31,"2024-08-05T09:50:52.158",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234306,1722851452167,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:52.167",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234307,1722851452175,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:52.175",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234308,1722851452185,"fUST",-621.54,0.00041643,31,"2024-08-05T09:50:52.185",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234309,1722851452195,"fUST",-508.47,0.00041643,31,"2024-08-05T09:50:52.195",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234310,1722851452204,"fUST",-329.64,0.00041643,31,"2024-08-05T09:50:52.204",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234311,1722851452214,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:52.214",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234312,1722851452223,"fUST",-500.0,0.00041643,2,"2024-08-05T09:50:52.223",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234313,1722851452232,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:52.232",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234314,1722851452242,"fUST",-167.84,0.00041643,31,"2024-08-05T09:50:52.242",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234315,1722851452252,"fUST",-729.31,0.00041643,31,"2024-08-05T09:50:52.252",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234316,1722851452261,"fUST",-269.5,0.00041643,31,"2024-08-05T09:50:52.261",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234317,1722851452270,"fUST",-367.0,0.00041643,31,"2024-08-05T09:50:52.270",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234318,1722851452282,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:52.282",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234319,1722851452294,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:52.294",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234320,1722851452303,"fUST",-164.8,0.00041643,31,"2024-08-05T09:50:52.303",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234321,1722851452312,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:52.312",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234322,1722851452321,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:52.321",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234323,1722851452333,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:52.333",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234324,1722851452342,"fUST",-473.96,0.00041643,31,"2024-08-05T09:50:52.342",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234325,1722851452351,"fUST",-476.72,0.00041643,31,"2024-08-05T09:50:52.351",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234326,1722851452360,"fUST",-440.04,0.00041643,31,"2024-08-05T09:50:52.360",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234327,1722851452370,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:52.370",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234328,1722851452380,"fUST",-153.6,0.00041643,31,"2024-08-05T09:50:52.380",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234329,1722851452389,"fUST",-274.81,0.00041643,31,"2024-08-05T09:50:52.389",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234330,1722851452399,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:52.399",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234331,1722851452408,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:52.408",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234332,1722851452417,"fUST",-214.46,0.00041643,31,"2024-08-05T09:50:52.417",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234333,1722851452427,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:52.427",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234334,1722851452436,"fUST",-256.73,0.00041643,31,"2024-08-05T09:50:52.436",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234335,1722851452445,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:52.445",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234336,1722851452455,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:52.455",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234337,1722851452465,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:52.465",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234338,1722851452474,"fUST",-3958.33,0.00041643,31,"2024-08-05T09:50:52.474",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234339,1722851452483,"fUST",-785.62,0.00041643,31,"2024-08-05T09:50:52.483",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234340,1722851452492,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:52.492",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234341,1722851452502,"fUST",-304.32,0.00041643,31,"2024-08-05T09:50:52.502",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234342,1722851452511,"fUST",-236.4,0.00041643,31,"2024-08-05T09:50:52.511",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234343,1722851452520,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:52.520",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234344,1722851452536,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:52.536",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234345,1722851452545,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:52.545",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234346,1722851452555,"fUST",-180.3,0.00041643,31,"2024-08-05T09:50:52.555",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234347,1722851452565,"fUST",-175.99,0.00041643,31,"2024-08-05T09:50:52.565",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234348,1722851452576,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:52.576",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234349,1722851452586,"fUST",-265.02,0.00041643,31,"2024-08-05T09:50:52.586",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234350,1722851452595,"fUST",-261.64,0.00041643,31,"2024-08-05T09:50:52.595",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234351,1722851452604,"fUST",-377.74,0.00041643,31,"2024-08-05T09:50:52.604",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234352,1722851452723,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:52.723",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234353,1722851452732,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:52.732",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234354,1722851452742,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:52.742",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234355,1722851452751,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:52.751",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234356,1722851452761,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:52.761",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234357,1722851452770,"fUST",-500.0,0.00041643,21,"2024-08-05T09:50:52.770",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234358,1722851452781,"fUST",-590.17,0.00041643,31,"2024-08-05T09:50:52.781",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234359,1722851452790,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:52.790",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234360,1722851452800,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:52.800",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234361,1722851452809,"fUST",-239.15,0.00041643,31,"2024-08-05T09:50:52.809",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234362,1722851452819,"fUST",-513.49,0.00041643,31,"2024-08-05T09:50:52.819",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234363,1722851452828,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:52.828",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234364,1722851452837,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:52.837",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234365,1722851452847,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:52.847",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234366,1722851452856,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:52.856",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234367,1722851452866,"fUST",-251.14,0.00041643,31,"2024-08-05T09:50:52.866",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234368,1722851452875,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:52.875",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234369,1722851452884,"fUST",-151.0,0.00041643,14,"2024-08-05T09:50:52.884",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234370,1722851452894,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:52.894",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234371,1722851452903,"fUST",-151.0,0.00041643,14,"2024-08-05T09:50:52.903",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234372,1722851452912,"fUST",-151.0,0.00041643,14,"2024-08-05T09:50:52.912",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234373,1722851452921,"fUST",-157.803525,0.00041643,14,"2024-08-05T09:50:52.921",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234374,1722851452930,"fUST",-157.803525,0.00041643,14,"2024-08-05T09:50:52.930",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234375,1722851452940,"fUST",-157.803525,0.00041643,14,"2024-08-05T09:50:52.940",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234376,1722851452949,"fUST",-157.803525,0.00041643,14,"2024-08-05T09:50:52.949",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234377,1722851452958,"fUST",-151.0,0.00041643,14,"2024-08-05T09:50:52.958",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234378,1722851452967,"fUST",-151.0,0.00041643,14,"2024-08-05T09:50:52.967",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234379,1722851452976,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:52.976",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234380,1722851452986,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:52.986",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234381,1722851452996,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:52.996",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234382,1722851453005,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:53.005",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234383,1722851453014,"fUST",-465.69,0.00041643,31,"2024-08-05T09:50:53.014",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234384,1722851453023,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:53.023",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234385,1722851453037,"fUST",-151.0,0.00041643,14,"2024-08-05T09:50:53.037",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234386,1722851453047,"fUST",-151.0,0.00041643,14,"2024-08-05T09:50:53.047",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234387,1722851453056,"fUST",-151.0,0.00041643,14,"2024-08-05T09:50:53.056",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234388,1722851453065,"fUST",-151.0,0.00041643,14,"2024-08-05T09:50:53.065",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234389,1722851453075,"fUST",-151.0,0.00041643,14,"2024-08-05T09:50:53.075",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234390,1722851453084,"fUST",-402.568735,0.00041643,14,"2024-08-05T09:50:53.084",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234391,1722851453093,"fUST",-402.568735,0.00041643,14,"2024-08-05T09:50:53.093",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234392,1722851453102,"fUST",-402.568735,0.00041643,14,"2024-08-05T09:50:53.102",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234393,1722851453112,"fUST",-402.568735,0.00041643,14,"2024-08-05T09:50:53.112",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234394,1722851453121,"fUST",-163.230576,0.00041643,14,"2024-08-05T09:50:53.121",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234395,1722851453129,"fUST",-163.230576,0.00041643,14,"2024-08-05T09:50:53.129",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234396,1722851453139,"fUST",-163.230576,0.00041643,14,"2024-08-05T09:50:53.139",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234397,1722851453148,"fUST",-163.230576,0.00041643,14,"2024-08-05T09:50:53.148",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234398,1722851453157,"fUST",-151.0,0.00041643,14,"2024-08-05T09:50:53.157",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234399,1722851453166,"fUST",-151.0,0.00041643,14,"2024-08-05T09:50:53.166",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234400,1722851453175,"fUST",-172.269491,0.00041643,14,"2024-08-05T09:50:53.175",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234401,1722851453185,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:53.185",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234402,1722851453194,"fUST",-159.412187,0.00041643,14,"2024-08-05T09:50:53.194",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234403,1722851453203,"fUST",-287.46261,0.00041643,14,"2024-08-05T09:50:53.203",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234404,1722851453212,"fUST",-287.46261,0.00041643,14,"2024-08-05T09:50:53.212",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234405,1722851453221,"fUST",-287.46261,0.00041643,14,"2024-08-05T09:50:53.221",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234406,1722851453231,"fUST",-287.46261,0.00041643,14,"2024-08-05T09:50:53.231",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234407,1722851453240,"fUST",-500.0,0.00041643,30,"2024-08-05T09:50:53.240",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234408,1722851453250,"fUST",-1000.0,0.00041643,30,"2024-08-05T09:50:53.250",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234409,1722851453259,"fUST",-246.500666,0.00041643,14,"2024-08-05T09:50:53.259",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234410,1722851453268,"fUST",-246.500666,0.00041643,14,"2024-08-05T09:50:53.268",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234411,1722851453280,"fUST",-246.500666,0.00041643,14,"2024-08-05T09:50:53.280",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234412,1722851453289,"fUST",-246.500666,0.00041643,14,"2024-08-05T09:50:53.289",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234413,1722851453299,"fUST",-246.500666,0.00041643,14,"2024-08-05T09:50:53.299",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234414,1722851453308,"fUST",-246.500666,0.00041643,14,"2024-08-05T09:50:53.308",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234415,1722851453317,"fUST",-263.267708,0.00041643,14,"2024-08-05T09:50:53.317",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234416,1722851453326,"fUST",-263.267708,0.00041643,14,"2024-08-05T09:50:53.326",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234417,1722851453336,"fUST",-263.267708,0.00041643,14,"2024-08-05T09:50:53.336",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234418,1722851453345,"fUST",-263.267708,0.00041643,14,"2024-08-05T09:50:53.345",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234419,1722851453353,"fUST",-263.267708,0.00041643,14,"2024-08-05T09:50:53.353",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234420,1722851453363,"fUST",-263.267708,0.00041643,14,"2024-08-05T09:50:53.363",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234421,1722851453372,"fUST",-1848.5,0.00041643,31,"2024-08-05T09:50:53.372",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234422,1722851453382,"fUST",-170.649318,0.00041643,14,"2024-08-05T09:50:53.382",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234423,1722851453391,"fUST",-170.649318,0.00041643,14,"2024-08-05T09:50:53.391",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234424,1722851453400,"fUST",-170.649318,0.00041643,14,"2024-08-05T09:50:53.400",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234425,1722851453409,"fUST",-933.41638,0.00041643,14,"2024-08-05T09:50:53.409",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234426,1722851453419,"fUST",-933.41638,0.00041643,14,"2024-08-05T09:50:53.419",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234427,1722851453429,"fUST",-170.649318,0.00041643,14,"2024-08-05T09:50:53.429",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234428,1722851453439,"fUST",-170.649318,0.00041643,14,"2024-08-05T09:50:53.439",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234429,1722851453448,"fUST",-933.41638,0.00041643,14,"2024-08-05T09:50:53.448",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234430,1722851453457,"fUST",-170.649318,0.00041643,14,"2024-08-05T09:50:53.457",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234431,1722851453466,"fUST",-933.41638,0.00041643,14,"2024-08-05T09:50:53.466",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234432,1722851453476,"fUST",-151.0,0.00041643,14,"2024-08-05T09:50:53.476",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234433,1722851453485,"fUST",-198.237877,0.00041643,14,"2024-08-05T09:50:53.485",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234434,1722851453495,"fUST",-151.0,0.00041643,14,"2024-08-05T09:50:53.495",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234435,1722851453505,"fUST",-188.527882,0.00041643,14,"2024-08-05T09:50:53.505",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234436,1722851453514,"fUST",-321.21275,0.00041643,14,"2024-08-05T09:50:53.514",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234437,1722851453523,"fUST",-321.21275,0.00041643,14,"2024-08-05T09:50:53.523",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234438,1722851453535,"fUST",-19082.58,0.00041643,120,"2024-08-05T09:50:53.535",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234439,1722851453544,"fUST",-381.36654,0.00041643,14,"2024-08-05T09:50:53.544",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234440,1722851453554,"fUST",-381.36654,0.00041643,14,"2024-08-05T09:50:53.554",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234441,1722851453563,"fUST",-603.360278,0.00041643,14,"2024-08-05T09:50:53.563",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234442,1722851453573,"fUST",-603.360278,0.00041643,14,"2024-08-05T09:50:53.573",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234443,1722851453584,"fUST",-381.36654,0.00041643,14,"2024-08-05T09:50:53.584",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234444,1722851453594,"fUST",-381.36654,0.00041643,14,"2024-08-05T09:50:53.594",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234445,1722851453603,"fUST",-603.360278,0.00041643,14,"2024-08-05T09:50:53.603",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234446,1722851453614,"fUST",-603.360278,0.00041643,14,"2024-08-05T09:50:53.614",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234447,1722851453623,"fUST",-696.06,0.00041643,31,"2024-08-05T09:50:53.623",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234448,1722851453632,"fUST",-151.0,0.00041643,14,"2024-08-05T09:50:53.632",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234449,1722851453641,"fUST",-151.0,0.00041643,14,"2024-08-05T09:50:53.641",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234450,1722851453652,"fUST",-483.027942,0.00041643,14,"2024-08-05T09:50:53.652",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234451,1722851453661,"fUST",-483.027942,0.00041643,14,"2024-08-05T09:50:53.661",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234452,1722851453673,"fUST",-1307.992793,0.00041643,14,"2024-08-05T09:50:53.673",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234453,1722851453682,"fUST",-1307.992793,0.00041643,14,"2024-08-05T09:50:53.682",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234454,1722851453691,"fUST",-1307.992793,0.00041643,14,"2024-08-05T09:50:53.691",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234455,1722851453700,"fUST",-1307.992793,0.00041643,14,"2024-08-05T09:50:53.700",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234456,1722851453709,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:53.709",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234457,1722851453718,"fUST",-200.0,0.00041643,7,"2024-08-05T09:50:53.718",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234458,1722851453728,"fUST",-2018.39,0.00041643,31,"2024-08-05T09:50:53.728",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234459,1722851453737,"fUST",-450.93555747,0.00041643,31,"2024-08-05T09:50:53.737",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234460,1722851453747,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:53.747",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234461,1722851453756,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:53.756",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234462,1722851453765,"fUST",-762.99,0.00041643,31,"2024-08-05T09:50:53.765",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234463,1722851453774,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:53.774",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234464,1722851453787,"fUST",-922.01,0.00041643,31,"2024-08-05T09:50:53.787",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234465,1722851453797,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:53.797",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234466,1722851453806,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:53.806",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234467,1722851453815,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:53.815",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234468,1722851453825,"fUST",-500.0,0.00041643,31,"2024-08-05T09:50:53.825",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234469,1722851453834,"fUST",-500.0,0.00041643,30,"2024-08-05T09:50:53.834",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234470,1722851453844,"fUST",-932.2445269,0.00041643,31,"2024-08-05T09:50:53.844",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234471,1722851453862,"fUST",-1161.11231658,0.00041643,31,"2024-08-05T09:50:53.862",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234472,1722851453874,"fUST",-261.508,0.00041643,31,"2024-08-05T09:50:53.874",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234473,1722851453885,"fUST",-2518.73515652,0.00041643,31,"2024-08-05T09:50:53.885",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234474,1722851453895,"fUST",-81.26484348,0.00041643,31,"2024-08-05T09:50:53.895",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234507,1722851732863,"fUST",529.75367452,0.00021916,60,"2024-08-05T09:55:32.863",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234510,1722851833874,"fUST",483.39170283,0.00021916,60,"2024-08-05T09:57:13.874",0.0002993,25.27,0.9928435387560451,426800729.3408156]
[334234514,1722852331174,"fUST",-5016.79494373,0.00014,2,"2024-08-05T10:05:31.174",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234515,1722852331195,"fUST",-161.182861,0.00014247,2,"2024-08-05T10:05:31.195",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234516,1722852331216,"fUST",-1610.68802731,0.00018667,2,"2024-08-05T10:05:31.216",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234517,1722852331237,"fUST",-1794.59755427,0.00018679,2,"2024-08-05T10:05:31.237",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234518,1722852331261,"fUST",-1991.65402436,0.00018701,2,"2024-08-05T10:05:31.261",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234519,1722852331282,"fUST",-1991.65402436,0.00018701,2,"2024-08-05T10:05:31.282",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234520,1722852331317,"fUST",-1763.49757797,0.00019256,2,"2024-08-05T10:05:31.317",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234521,1722852331341,"fUST",-492.22352208,0.00019451,7,"2024-08-05T10:05:31.341",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234619,1722852637934,"fUST",-261.67,0.00018346,2,"2024-08-05T10:10:37.934",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234620,1722852637947,"fUST",-1532.92755427,0.00018346,2,"2024-08-05T10:10:37.947",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234621,1722852637956,"fUST",-42341.71391136,0.00018969,2,"2024-08-05T10:10:37.956",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234622,1722852637966,"fUST",-250.0,0.00019041,2,"2024-08-05T10:10:37.966",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234623,1722852637976,"fUST",-9642.56191171,0.00019101,2,"2024-08-05T10:10:37.976",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234624,1722852637985,"fUST",-20759.5327798,0.00019101,2,"2024-08-05T10:10:37.985",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234625,1722852637995,"fUST",-7001.77703298,0.00019102,2,"2024-08-05T10:10:37.995",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234626,1722852638005,"fUST",-1643.15842058,0.00019102,7,"2024-08-05T10:10:38.005",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234627,1722852638020,"fUST",-7775.14481469,0.00019147,2,"2024-08-05T10:10:38.020",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234628,1722852638031,"fUST",-7775.14481469,0.00019147,2,"2024-08-05T10:10:38.031",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234629,1722852638041,"fUST",-349.95344771,0.00019153,2,"2024-08-05T10:10:38.041",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234630,1722852638051,"fUST",-1438.29474334,0.00019167,2,"2024-08-05T10:10:38.051",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234631,1722852638063,"fUST",-277.18370616,0.00019167,2,"2024-08-05T10:10:38.063",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234632,1722852638073,"fUST",-1500.0,0.00019167,2,"2024-08-05T10:10:38.073",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234633,1722852638083,"fUST",-21904.53468543,0.00019177,2,"2024-08-05T10:10:38.083",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234635,1722852638094,"fUST",-168.878791,0.00019178,2,"2024-08-05T10:10:38.094",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234636,1722852638107,"fUST",-437.74380472,0.00019256,2,"2024-08-05T10:10:38.107",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234637,1722852638116,"fUST",-1464.34169174,0.00019256,2,"2024-08-05T10:10:38.116",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234639,1722852638125,"fUST",-3087.63872233,0.00019256,2,"2024-08-05T10:10:38.125",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234641,1722852638134,"fUST",-3087.63872233,0.00019256,2,"2024-08-05T10:10:38.134",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234643,1722852638144,"fUST",-240.78396017,0.00019256,2,"2024-08-05T10:10:38.144",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234645,1722852638153,"fUST",-8685.72563209,0.00019441,2,"2024-08-05T10:10:38.153",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234647,1722852638163,"fUST",-229.74133305,0.00019447,2,"2024-08-05T10:10:38.163",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234649,1722852638172,"fUST",-179.47265816,0.00019451,2,"2024-08-05T10:10:38.172",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234651,1722852638182,"fUST",-912.4763458,0.00019451,2,"2024-08-05T10:10:38.182",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234653,1722852638192,"fUST",-1669.01055043,0.00019451,2,"2024-08-05T10:10:38.192",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234655,1722852638202,"fUST",-2278.204521,0.00019451,3,"2024-08-05T10:10:38.202",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234657,1722852638211,"fUST",-2162.60520141,0.00019451,2,"2024-08-05T10:10:38.211",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234659,1722852638221,"fUST",-1011.45365315,0.00019451,2,"2024-08-05T10:10:38.221",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234661,1722852638230,"fUST",-210.38038351,0.00019477,2,"2024-08-05T10:10:38.230",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234662,1722852638239,"fUST",-167.933015,0.00019902,2,"2024-08-05T10:10:38.239",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234664,1722852638248,"fUST",-156.35315554,0.0002,2,"2024-08-05T10:10:38.248",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234667,1722852638259,"fUST",-665.88424552,0.0002,2,"2024-08-05T10:10:38.259",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234671,1722852638268,"fUST",-1632.70804043,0.0002,2,"2024-08-05T10:10:38.268",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234675,1722852638278,"fUST",-1392.59479936,0.0002,2,"2024-08-05T10:10:38.278",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234677,1722852638288,"fUST",-294.09032939,0.0002,2,"2024-08-05T10:10:38.288",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234679,1722852638298,"fUST",-150.0,0.00021,2,"2024-08-05T10:10:38.298",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234682,1722852638308,"fUST",-157.17993661,0.00021532,2,"2024-08-05T10:10:38.308",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234683,1722852638318,"fUST",-154.74467129,0.00021542,2,"2024-08-05T10:10:38.318",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234685,1722852638328,"fUST",-891.47766628,0.00021642,2,"2024-08-05T10:10:38.328",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234688,1722852638338,"fUST",-154.72922386,0.00021805,2,"2024-08-05T10:10:38.338",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234689,1722852638348,"fUST",-154.74467129,0.00021805,2,"2024-08-05T10:10:38.348",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234690,1722852638358,"fUST",-1610.68802731,0.00021805,2,"2024-08-05T10:10:38.358",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234692,1722852638368,"fUST",-154.74467129,0.00021805,2,"2024-08-05T10:10:38.368",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234694,1722852638378,"fUST",-8685.72563209,0.00021906,3,"2024-08-05T10:10:38.378",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234696,1722852638388,"fUST",-154.72922386,0.00021906,2,"2024-08-05T10:10:38.388",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234698,1722852638399,"fUST",-154.74467129,0.00021916,15,"2024-08-05T10:10:38.399",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234700,1722852638409,"fUST",-6895.35234222,0.00021916,2,"2024-08-05T10:10:38.409",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234701,1722852638418,"fUST",-4181.02325297,0.00021916,2,"2024-08-05T10:10:38.418",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234702,1722852638428,"fUST",-14563.36660503,0.00021916,2,"2024-08-05T10:10:38.428",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234703,1722852638438,"fUST",-154.74467129,0.00021916,2,"2024-08-05T10:10:38.438",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234704,1722852638448,"fUST",-302.51602579,0.00022,2,"2024-08-05T10:10:38.448",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234705,1722852638457,"fUST",-302.51602579,0.0002222,2,"2024-08-05T10:10:38.457",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234706,1722852638467,"fUST",-302.51602579,0.0002244,2,"2024-08-05T10:10:38.467",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234707,1722852638476,"fUST",-302.51602579,0.0002266,2,"2024-08-05T10:10:38.476",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234708,1722852638486,"fUST",-302.51602579,0.0002288,2,"2024-08-05T10:10:38.486",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234709,1722852638496,"fUST",-453.77403868,0.000231,4,"2024-08-05T10:10:38.496",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234710,1722852638506,"fUST",-500.0,0.00023319,2,"2024-08-05T10:10:38.506",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234711,1722852638516,"fUST",-557.59565487,0.00023319,2,"2024-08-05T10:10:38.516",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234712,1722852638526,"fUST",-500.0,0.00023319,2,"2024-08-05T10:10:38.526",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234714,1722852638536,"fUST",-500.0,0.00023319,2,"2024-08-05T10:10:38.536",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234715,1722852638546,"fUST",-500.0,0.00023319,2,"2024-08-05T10:10:38.546",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234716,1722852638556,"fUST",-500.0,0.00023319,2,"2024-08-05T10:10:38.556",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234717,1722852638565,"fUST",-453.77403868,0.0002332,4,"2024-08-05T10:10:38.565",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234718,1722852638575,"fUST",-453.77403868,0.0002354,4,"2024-08-05T10:10:38.575",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234719,1722852638585,"fUST",-494.194417,0.00023577,2,"2024-08-05T10:10:38.585",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234720,1722852638594,"fUST",-9678.40661042,0.00023577,2,"2024-08-05T10:10:38.594",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234721,1722852638603,"fUST",-161.182861,0.00023688,2,"2024-08-05T10:10:38.603",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234722,1722852638613,"fUST",-453.77403868,0.0002376,4,"2024-08-05T10:10:38.613",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234723,1722852638622,"fUST",-453.77403868,0.0002398,4,"2024-08-05T10:10:38.622",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234724,1722852638632,"fUST",-200.0,0.00024658,15,"2024-08-05T10:10:38.632",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234725,1722852638654,"fUST",-229.74133304,0.00024735,2,"2024-08-05T10:10:38.654",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234726,1722852638663,"fUST",-154.74467129,0.00025,2,"2024-08-05T10:10:38.663",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234727,1722852638672,"fUST",-500.0,0.00025,30,"2024-08-05T10:10:38.672",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234728,1722852638682,"fUST",-500.0,0.00025,30,"2024-08-05T10:10:38.682",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234729,1722852638691,"fUST",-500.0,0.00025,30,"2024-08-05T10:10:38.691",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234730,1722852638701,"fUST",-500.0,0.00025,30,"2024-08-05T10:10:38.701",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234731,1722852638710,"fUST",-452.0,0.00025,30,"2024-08-05T10:10:38.710",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234732,1722852638720,"fUST",-1000.5,0.00026,31,"2024-08-05T10:10:38.720",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234733,1722852638729,"fUST",-346.09,0.00026564,2,"2024-08-05T10:10:38.729",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234734,1722852638738,"fUST",-402.3465429,0.00026579,2,"2024-08-05T10:10:38.738",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234735,1722852638747,"fUST",-154.74467129,0.00026579,2,"2024-08-05T10:10:38.747",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234736,1722852638757,"fUST",-881.47696693,0.00026589,2,"2024-08-05T10:10:38.757",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234737,1722852638766,"fUST",-160.54991199,0.00026599,2,"2024-08-05T10:10:38.766",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234738,1722852638775,"fUST",-250.82,0.000266,31,"2024-08-05T10:10:38.775",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234739,1722852638784,"fUST",-250.82,0.000266,31,"2024-08-05T10:10:38.784",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234740,1722852638794,"fUST",-250.82,0.000266,31,"2024-08-05T10:10:38.794",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234741,1722852638803,"fUST",-250.82,0.000266,31,"2024-08-05T10:10:38.803",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234742,1722852638814,"fUST",-250.82,0.000266,31,"2024-08-05T10:10:38.814",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234743,1722852638823,"fUST",-250.82,0.000266,31,"2024-08-05T10:10:38.823",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234744,1722852638833,"fUST",-250.82,0.000266,31,"2024-08-05T10:10:38.833",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234745,1722852638842,"fUST",-250.82,0.000266,31,"2024-08-05T10:10:38.842",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234746,1722852638852,"fUST",-250.82,0.000266,31,"2024-08-05T10:10:38.852",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234747,1722852638861,"fUST",-250.82,0.000266,31,"2024-08-05T10:10:38.861",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234748,1722852638871,"fUST",-250.82,0.000266,31,"2024-08-05T10:10:38.871",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234749,1722852638880,"fUST",-250.82,0.000266,31,"2024-08-05T10:10:38.880",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234750,1722852638890,"fUST",-250.82,0.000266,31,"2024-08-05T10:10:38.890",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234751,1722852638899,"fUST",-250.82,0.000266,31,"2024-08-05T10:10:38.899",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234752,1722852638908,"fUST",-250.82,0.000266,31,"2024-08-05T10:10:38.908",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234753,1722852638918,"fUST",-250.82,0.000266,31,"2024-08-05T10:10:38.918",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234754,1722852638928,"fUST",-250.82,0.000266,31,"2024-08-05T10:10:38.928",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234755,1722852638937,"fUST",-250.82,0.000266,31,"2024-08-05T10:10:38.937",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234756,1722852638946,"fUST",-250.82,0.000266,31,"2024-08-05T10:10:38.946",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234757,1722852638958,"fUST",-250.82,0.000266,31,"2024-08-05T10:10:38.958",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234758,1722852638968,"fUST",-150.0,0.00029967,14,"2024-08-05T10:10:38.968",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234759,1722852638977,"fUST",-150.0,0.00029967,14,"2024-08-05T10:10:38.977",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234760,1722852638986,"fUST",-200.0,0.00029967,14,"2024-08-05T10:10:38.986",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234761,1722852638996,"fUST",-151.0,0.0003,120,"2024-08-05T10:10:38.996",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234762,1722852639008,"fUST",-229.74133304,0.00030024,2,"2024-08-05T10:10:39.008",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234763,1722852639032,"fUST",-250.82,0.000302,31,"2024-08-05T10:10:39.032",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234764,1722852639046,"fUST",-250.82,0.000302,31,"2024-08-05T10:10:39.046",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234765,1722852639060,"fUST",-250.82,0.000302,31,"2024-08-05T10:10:39.060",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234766,1722852639075,"fUST",-250.82,0.000302,31,"2024-08-05T10:10:39.075",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234767,1722852639094,"fUST",-250.82,0.000302,31,"2024-08-05T10:10:39.094",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234768,1722852639110,"fUST",-250.82,0.000302,31,"2024-08-05T10:10:39.110",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234769,1722852639125,"fUST",-250.82,0.000302,31,"2024-08-05T10:10:39.125",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234770,1722852639139,"fUST",-250.82,0.000302,31,"2024-08-05T10:10:39.139",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234771,1722852639155,"fUST",-250.82,0.000302,31,"2024-08-05T10:10:39.155",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234772,1722852639169,"fUST",-250.82,0.000302,31,"2024-08-05T10:10:39.169",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234773,1722852639182,"fUST",-250.82,0.000302,31,"2024-08-05T10:10:39.182",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234774,1722852639197,"fUST",-250.82,0.000302,31,"2024-08-05T10:10:39.197",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234775,1722852639212,"fUST",-250.82,0.000302,31,"2024-08-05T10:10:39.212",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234777,1722852639226,"fUST",-250.82,0.000302,31,"2024-08-05T10:10:39.226",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234778,1722852639238,"fUST",-250.82,0.000302,31,"2024-08-05T10:10:39.238",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234779,1722852639250,"fUST",-250.82,0.000302,31,"2024-08-05T10:10:39.250",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234780,1722852639262,"fUST",-250.82,0.000302,31,"2024-08-05T10:10:39.262",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234781,1722852639276,"fUST",-151.0,0.00030904,120,"2024-08-05T10:10:39.276",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234782,1722852639290,"fUST",-151.0,0.00031808,120,"2024-08-05T10:10:39.290",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234783,1722852639304,"fUST",-151.0,0.00032712,120,"2024-08-05T10:10:39.304",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234784,1722852639319,"fUST",-161.182861,0.0003313,2,"2024-08-05T10:10:39.319",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234785,1722852639334,"fUST",-151.0,0.00033616,120,"2024-08-05T10:10:39.334",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234786,1722852639346,"fUST",-8685.72563209,0.0003369,4,"2024-08-05T10:10:39.346",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234787,1722852639357,"fUST",-250.82,0.000337,31,"2024-08-05T10:10:39.357",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234789,1722852639367,"fUST",-250.82,0.000337,31,"2024-08-05T10:10:39.367",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234791,1722852639380,"fUST",-250.82,0.000337,31,"2024-08-05T10:10:39.380",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234793,1722852639393,"fUST",-250.82,0.000337,31,"2024-08-05T10:10:39.393",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234796,1722852639406,"fUST",-250.82,0.000337,31,"2024-08-05T10:10:39.406",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234798,1722852639418,"fUST",-250.82,0.000337,31,"2024-08-05T10:10:39.418",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234800,1722852639430,"fUST",-250.82,0.000337,31,"2024-08-05T10:10:39.430",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234803,1722852639445,"fUST",-250.82,0.000337,31,"2024-08-05T10:10:39.445",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234805,1722852639457,"fUST",-250.82,0.000337,31,"2024-08-05T10:10:39.457",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234807,1722852639468,"fUST",-250.82,0.000337,31,"2024-08-05T10:10:39.468",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234808,1722852639480,"fUST",-250.82,0.000337,31,"2024-08-05T10:10:39.480",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234809,1722852639492,"fUST",-250.82,0.000337,31,"2024-08-05T10:10:39.492",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234810,1722852639504,"fUST",-250.82,0.000337,31,"2024-08-05T10:10:39.504",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234811,1722852639516,"fUST",-250.82,0.000337,31,"2024-08-05T10:10:39.516",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234812,1722852639529,"fUST",-250.82,0.000337,31,"2024-08-05T10:10:39.529",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234813,1722852639541,"fUST",-250.82,0.000337,31,"2024-08-05T10:10:39.541",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234814,1722852639553,"fUST",-250.82,0.000337,31,"2024-08-05T10:10:39.553",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234815,1722852639565,"fUST",-250.82,0.000337,31,"2024-08-05T10:10:39.565",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234816,1722852639577,"fUST",-250.82,0.000337,31,"2024-08-05T10:10:39.577",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234817,1722852639589,"fUST",-168.878791,0.00034399,2,"2024-08-05T10:10:39.589",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234818,1722852639600,"fUST",-151.0,0.00034521,120,"2024-08-05T10:10:39.600",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234819,1722852639612,"fUST",-1000.0,0.00035,35,"2024-08-05T10:10:39.612",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234820,1722852639624,"fUST",-229.74133304,0.00035312,2,"2024-08-05T10:10:39.624",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234821,1722852639636,"fUST",-151.0,0.00035425,120,"2024-08-05T10:10:39.636",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234822,1722852639648,"fUST",-150.5,0.00035586,120,"2024-08-05T10:10:39.648",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234823,1722852639659,"fUST",-388.0,0.0003559,120,"2024-08-05T10:10:39.659",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234824,1722852639671,"fUST",-209.0,0.0003559,120,"2024-08-05T10:10:39.671",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234825,1722852639682,"fUST",-150.5,0.00035596,120,"2024-08-05T10:10:39.682",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234826,1722852639694,"fUST",-224.16,0.000356,120,"2024-08-05T10:10:39.694",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234827,1722852639706,"fUST",-388.0,0.000356,120,"2024-08-05T10:10:39.706",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234828,1722852639718,"fUST",-209.0,0.000356,120,"2024-08-05T10:10:39.718",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234829,1722852639730,"fUST",-150.5,0.00035606,120,"2024-08-05T10:10:39.730",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234831,1722852639744,"fUST",-17371.4512642,0.00035606,4,"2024-08-05T10:10:39.744",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234832,1722852639759,"fUST",-150.5,0.0003561,120,"2024-08-05T10:10:39.759",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234833,1722852639773,"fUST",-388.0,0.0003561,120,"2024-08-05T10:10:39.773",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234834,1722852639786,"fUST",-209.0,0.0003561,120,"2024-08-05T10:10:39.786",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234835,1722852639800,"fUST",-42142.03,0.00035616,3,"2024-08-05T10:10:39.800",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234836,1722852639814,"fUST",-35118.36,0.00035616,3,"2024-08-05T10:10:39.814",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234837,1722852639826,"fUST",-294.2886399,0.00036023,2,"2024-08-05T10:10:39.826",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234838,1722852639839,"fUST",-153.0470608,0.00036023,2,"2024-08-05T10:10:39.839",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234839,1722852639851,"fUST",-153.0,0.00036023,2,"2024-08-05T10:10:39.851",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234840,1722852639864,"fUST",-306.0,0.00036023,2,"2024-08-05T10:10:39.864",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234842,1722852639876,"fUST",-294.2886399,0.00036023,2,"2024-08-05T10:10:39.876",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234845,1722852639888,"fUST",-153.0,0.00036023,2,"2024-08-05T10:10:39.888",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234847,1722852639900,"fUST",-207.0130742,0.00036023,2,"2024-08-05T10:10:39.900",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234849,1722852639913,"fUST",-153.0,0.00036023,2,"2024-08-05T10:10:39.913",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234851,1722852639926,"fUST",-207.0130742,0.00036023,2,"2024-08-05T10:10:39.926",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234853,1722852639938,"fUST",-207.0130742,0.00036023,2,"2024-08-05T10:10:39.938",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234855,1722852639950,"fUST",-294.2310959,0.00036023,2,"2024-08-05T10:10:39.950",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234858,1722852639962,"fUST",-151.0,0.00036329,120,"2024-08-05T10:10:39.962",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234860,1722852639974,"fUST",-151.0,0.00037233,120,"2024-08-05T10:10:39.974",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234862,1722852639987,"fUST",-250.82,0.000373,31,"2024-08-05T10:10:39.987",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234864,1722852639999,"fUST",-250.82,0.000373,31,"2024-08-05T10:10:39.999",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234866,1722852640011,"fUST",-250.82,0.000373,31,"2024-08-05T10:10:40.011",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234869,1722852640042,"fUST",-250.82,0.000373,31,"2024-08-05T10:10:40.042",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234871,1722852640054,"fUST",-250.82,0.000373,31,"2024-08-05T10:10:40.054",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234873,1722852640067,"fUST",-250.82,0.000373,31,"2024-08-05T10:10:40.067",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234875,1722852640078,"fUST",-250.82,0.000373,31,"2024-08-05T10:10:40.078",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234878,1722852640090,"fUST",-250.82,0.000373,31,"2024-08-05T10:10:40.090",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234880,1722852640102,"fUST",-250.82,0.000373,31,"2024-08-05T10:10:40.102",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234882,1722852640114,"fUST",-250.82,0.000373,31,"2024-08-05T10:10:40.114",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234884,1722852640126,"fUST",-250.82,0.000373,31,"2024-08-05T10:10:40.126",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234887,1722852640138,"fUST",-250.82,0.000373,31,"2024-08-05T10:10:40.138",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234889,1722852640150,"fUST",-250.82,0.000373,31,"2024-08-05T10:10:40.150",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234891,1722852640162,"fUST",-250.82,0.000373,31,"2024-08-05T10:10:40.162",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234894,1722852640174,"fUST",-250.82,0.000373,31,"2024-08-05T10:10:40.174",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234896,1722852640185,"fUST",-250.82,0.000373,31,"2024-08-05T10:10:40.185",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234898,1722852640199,"fUST",-250.82,0.000373,31,"2024-08-05T10:10:40.199",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234900,1722852640211,"fUST",-250.82,0.000373,31,"2024-08-05T10:10:40.211",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234903,1722852640222,"fUST",-250.82,0.000373,31,"2024-08-05T10:10:40.222",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234905,1722852640233,"fUST",-250.82,0.000373,31,"2024-08-05T10:10:40.233",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234907,1722852640245,"fUST",-200.0,0.00037347,120,"2024-08-05T10:10:40.245",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234909,1722852640258,"fUST",-200.0,0.00037632,120,"2024-08-05T10:10:40.258",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234912,1722852640271,"fUST",-151.0,0.00038137,120,"2024-08-05T10:10:40.271",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234914,1722852640283,"fUST",-1411.0,0.00038253,2,"2024-08-05T10:10:40.283",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234916,1722852640295,"fUST",-150.0,0.00038325,2,"2024-08-05T10:10:40.295",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234918,1722852640306,"fUST",-507.0,0.00038325,2,"2024-08-05T10:10:40.306",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234921,1722852640318,"fUST",-150.0,0.00039,30,"2024-08-05T10:10:40.318",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234923,1722852640330,"fUST",-151.0,0.00039041,120,"2024-08-05T10:10:40.330",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234925,1722852640343,"fUST",-10225.15,0.000398,120,"2024-08-05T10:10:40.343",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234927,1722852640355,"fUST",-151.0,0.00039945,120,"2024-08-05T10:10:40.355",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234930,1722852640367,"fUST",-150.0,0.0004,30,"2024-08-05T10:10:40.367",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234932,1722852640378,"fUST",-200.0,0.0004,2,"2024-08-05T10:10:40.378",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234934,1722852640391,"fUST",-10225.15,0.0004053,120,"2024-08-05T10:10:40.391",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234936,1722852640402,"fUST",-1694.44402662,0.0004058,5,"2024-08-05T10:10:40.402",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234959,1722852640840,"fUST",-314.47399217,0.0004058,5,"2024-08-05T10:10:40.840",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234960,1722852640852,"fUST",-621.26270402,0.0004058,5,"2024-08-05T10:10:40.852",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234961,1722852640948,"fUST",-1162.86940617,0.00019167,2,"2024-08-05T10:10:40.948",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234962,1722852640957,"fUST",-154.83742071,0.00019167,2,"2024-08-05T10:10:40.957",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234963,1722852640970,"fUST",-2124.51614001,0.00019547,2,"2024-08-05T10:10:40.970",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234964,1722852640980,"fUST",-6055.54490928,0.0004058,5,"2024-08-05T10:10:40.980",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234965,1722852640990,"fUST",-2000.0,0.0004059,2,"2024-08-05T10:10:40.990",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234966,1722852641000,"fUST",-19694.95484504,0.0004059,5,"2024-08-05T10:10:41.000",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234967,1722852641009,"fUST",-281.36919519,0.000406,2,"2024-08-05T10:10:41.009",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234968,1722852641024,"fUST",-229.74133304,0.000406,2,"2024-08-05T10:10:41.024",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234969,1722852641034,"fUST",-370.69,0.00040643,120,"2024-08-05T10:10:41.034",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234970,1722852641047,"fUST",-154.64261285,0.00040676,55,"2024-08-05T10:10:41.047",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234971,1722852641056,"fUST",-26057.1768963,0.0004068,5,"2024-08-05T10:10:41.056",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234972,1722852641066,"fUST",-167032.98411954,0.0004069,2,"2024-08-05T10:10:41.066",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234973,1722852641076,"fUST",-5112.574999,0.000407,120,"2024-08-05T10:10:41.076",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234974,1722852641086,"fUST",-151.0,0.00040849,120,"2024-08-05T10:10:41.086",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234976,1722852641095,"fUST",-250.82,0.000409,31,"2024-08-05T10:10:41.095",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234977,1722852641105,"fUST",-250.82,0.000409,31,"2024-08-05T10:10:41.105",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234980,1722852641115,"fUST",-250.82,0.000409,31,"2024-08-05T10:10:41.115",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234982,1722852641125,"fUST",-250.82,0.000409,31,"2024-08-05T10:10:41.125",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234984,1722852641135,"fUST",-250.82,0.000409,31,"2024-08-05T10:10:41.135",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234985,1722852641144,"fUST",-250.82,0.000409,31,"2024-08-05T10:10:41.144",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234988,1722852641154,"fUST",-250.82,0.000409,31,"2024-08-05T10:10:41.154",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234989,1722852641163,"fUST",-250.82,0.000409,31,"2024-08-05T10:10:41.163",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234991,1722852641173,"fUST",-250.82,0.000409,31,"2024-08-05T10:10:41.173",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234994,1722852641183,"fUST",-250.82,0.000409,31,"2024-08-05T10:10:41.183",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234996,1722852641193,"fUST",-250.82,0.000409,31,"2024-08-05T10:10:41.193",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234998,1722852641203,"fUST",-250.82,0.000409,31,"2024-08-05T10:10:41.203",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334234999,1722852641213,"fUST",-250.82,0.000409,31,"2024-08-05T10:10:41.213",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235002,1722852641222,"fUST",-250.82,0.000409,31,"2024-08-05T10:10:41.222",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235004,1722852641232,"fUST",-250.82,0.000409,31,"2024-08-05T10:10:41.232",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235006,1722852641242,"fUST",-250.82,0.000409,31,"2024-08-05T10:10:41.242",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235008,1722852641251,"fUST",-250.82,0.000409,31,"2024-08-05T10:10:41.251",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235009,1722852641260,"fUST",-250.82,0.000409,31,"2024-08-05T10:10:41.260",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235011,1722852641270,"fUST",-250.82,0.000409,31,"2024-08-05T10:10:41.270",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235013,1722852641279,"fUST",-250.82,0.000409,31,"2024-08-05T10:10:41.279",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235015,1722852641288,"fUST",-8685.72563209,0.0004099,5,"2024-08-05T10:10:41.288",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235017,1722852641297,"fUST",-200.0,0.00040995,120,"2024-08-05T10:10:41.297",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235019,1722852641307,"fUST",-200.0,0.00041,30,"2024-08-05T10:10:41.307",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235021,1722852641315,"fUST",-1000.0,0.00041,41,"2024-08-05T10:10:41.315",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235023,1722852641325,"fUST",-3068.72210883,0.00041,120,"2024-08-05T10:10:41.325",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235026,1722852641336,"fUST",-1095.0325885,0.00041,120,"2024-08-05T10:10:41.336",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235097,1722852642881,"fUST",-319.33947847,0.00041,120,"2024-08-05T10:10:42.881",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235098,1722852642893,"fUST",-5742.0558242,0.00041,120,"2024-08-05T10:10:42.893",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235099,1722852642903,"fUST",-164.0,0.00041,14,"2024-08-05T10:10:42.903",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235100,1722852642912,"fUST",-152.0,0.00041041,31,"2024-08-05T10:10:42.912",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235101,1722852642922,"fUST",-152.0,0.00041041,31,"2024-08-05T10:10:42.922",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235102,1722852642932,"fUST",-150.5,0.00041065,120,"2024-08-05T10:10:42.932",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235103,1722852642941,"fUST",-200.0,0.00041073,2,"2024-08-05T10:10:42.941",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235104,1722852642950,"fUST",-150.5,0.00041075,120,"2024-08-05T10:10:42.950",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235105,1722852642961,"fUST",-150.5,0.00041085,120,"2024-08-05T10:10:42.961",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235106,1722852642970,"fUST",-86857.2563209,0.00041085,5,"2024-08-05T10:10:42.970",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235107,1722852642980,"fUST",-15465.18138677,0.00041095,15,"2024-08-05T10:10:42.980",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235108,1722852642989,"fUST",-503.88063968,0.00041095,31,"2024-08-05T10:10:42.989",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235109,1722852642999,"fUST",-502.37678949,0.00041095,31,"2024-08-05T10:10:42.999",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235110,1722852643008,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.008",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235111,1722852643021,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.021",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235112,1722852643039,"fUST",-1266.89,0.00041095,31,"2024-08-05T10:10:43.039",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235113,1722852643048,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.048",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235114,1722852643058,"fUST",-1617.75,0.00041095,31,"2024-08-05T10:10:43.058",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235115,1722852643067,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.067",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235116,1722852643078,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.078",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235117,1722852643087,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.087",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235118,1722852643096,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.096",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235119,1722852643106,"fUST",-580.55,0.00041095,31,"2024-08-05T10:10:43.106",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235120,1722852643115,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.115",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235121,1722852643125,"fUST",-502.94,0.00041095,31,"2024-08-05T10:10:43.125",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235122,1722852643135,"fUST",-838.85,0.00041095,31,"2024-08-05T10:10:43.135",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235123,1722852643145,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.145",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235124,1722852643155,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.155",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235125,1722852643164,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.164",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235126,1722852643174,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.174",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235127,1722852643184,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.184",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235128,1722852643194,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.194",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235129,1722852643204,"fUST",-566.78,0.00041095,31,"2024-08-05T10:10:43.204",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235130,1722852643214,"fUST",-507.35575127,0.00041095,31,"2024-08-05T10:10:43.214",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235131,1722852643223,"fUST",-918.57,0.00041095,31,"2024-08-05T10:10:43.223",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235132,1722852643233,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.233",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235133,1722852643242,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.242",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235134,1722852643251,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.251",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235135,1722852643261,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.261",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235136,1722852643270,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.270",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235137,1722852643279,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.279",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235138,1722852643289,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.289",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235139,1722852643299,"fUST",-1623.65,0.00041095,31,"2024-08-05T10:10:43.299",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235140,1722852643309,"fUST",-611.75,0.00041095,31,"2024-08-05T10:10:43.309",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235141,1722852643318,"fUST",-502.89026368,0.00041095,31,"2024-08-05T10:10:43.318",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235142,1722852643328,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.328",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235143,1722852643337,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.337",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235144,1722852643347,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.347",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235145,1722852643358,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.358",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235146,1722852643367,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.367",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235147,1722852643377,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.377",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235148,1722852643387,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.387",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235149,1722852643396,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.396",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235150,1722852643406,"fUST",-1771.48,0.00041095,31,"2024-08-05T10:10:43.406",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235151,1722852643415,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.415",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235152,1722852643425,"fUST",-500.0,0.00041095,2,"2024-08-05T10:10:43.425",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235153,1722852643435,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.435",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235154,1722852643445,"fUST",-859.35,0.00041095,31,"2024-08-05T10:10:43.445",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235155,1722852643455,"fUST",-502.70396112,0.00041095,31,"2024-08-05T10:10:43.455",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235156,1722852643465,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.465",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235157,1722852643474,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.474",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235158,1722852643484,"fUST",-488.51338655,0.00041095,31,"2024-08-05T10:10:43.484",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235159,1722852643494,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.494",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235160,1722852643505,"fUST",-1398.02,0.00041095,31,"2024-08-05T10:10:43.505",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235161,1722852643514,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.514",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235162,1722852643524,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.524",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235163,1722852643534,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.534",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235164,1722852643544,"fUST",-512.83257966,0.00041095,31,"2024-08-05T10:10:43.544",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235165,1722852643553,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.553",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235166,1722852643563,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.563",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235167,1722852643573,"fUST",-600.76,0.00041095,31,"2024-08-05T10:10:43.573",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235168,1722852643583,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.583",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235169,1722852643594,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.594",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235170,1722852643604,"fUST",-822.74,0.00041095,31,"2024-08-05T10:10:43.604",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235171,1722852643614,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.614",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235172,1722852643624,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.624",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235173,1722852643634,"fUST",-522.24054829,0.00041095,31,"2024-08-05T10:10:43.634",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235174,1722852643645,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.645",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235175,1722852643654,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.654",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235176,1722852643664,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.664",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235177,1722852643674,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.674",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235178,1722852643684,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.684",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235179,1722852643694,"fUST",-501.05813438,0.00041095,31,"2024-08-05T10:10:43.694",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235180,1722852643703,"fUST",-1291.44,0.00041095,31,"2024-08-05T10:10:43.703",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235181,1722852643713,"fUST",-1495.08,0.00041095,31,"2024-08-05T10:10:43.713",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235182,1722852643723,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.723",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235183,1722852643732,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.732",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235184,1722852643742,"fUST",-328.17737835,0.00041095,31,"2024-08-05T10:10:43.742",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235185,1722852643751,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.751",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235186,1722852643762,"fUST",-357.04640705,0.00041095,31,"2024-08-05T10:10:43.762",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235187,1722852643770,"fUST",-605.55,0.00041095,31,"2024-08-05T10:10:43.770",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235188,1722852643780,"fUST",-500.71650985,0.00041095,31,"2024-08-05T10:10:43.780",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235189,1722852643790,"fUST",-587.01418577,0.00041095,31,"2024-08-05T10:10:43.790",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235190,1722852643800,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.800",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235191,1722852643810,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.810",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235192,1722852643820,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.820",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235193,1722852643830,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.830",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235194,1722852643840,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.840",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235196,1722852643850,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.850",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235198,1722852643859,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.859",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235199,1722852643869,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.869",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235200,1722852643878,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.878",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235201,1722852643888,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.888",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235202,1722852643898,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.898",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235203,1722852643908,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.908",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235204,1722852643918,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.918",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235205,1722852643928,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.928",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235206,1722852643938,"fUST",-355.06298746,0.00041095,31,"2024-08-05T10:10:43.938",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235207,1722852643948,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.948",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235208,1722852643958,"fUST",-519.18528221,0.00041095,31,"2024-08-05T10:10:43.958",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235209,1722852643967,"fUST",-500.0,0.00041095,10,"2024-08-05T10:10:43.967",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235210,1722852643976,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.976",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235211,1722852643985,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.985",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235212,1722852643995,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:43.995",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235213,1722852644005,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:44.005",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235214,1722852644014,"fUST",-501.20184379,0.00041095,31,"2024-08-05T10:10:44.014",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235215,1722852644033,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:44.033",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235216,1722852644043,"fUST",-202.21917248,0.00041095,31,"2024-08-05T10:10:44.043",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235217,1722852644052,"fUST",-514.26,0.00041095,31,"2024-08-05T10:10:44.052",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235218,1722852644063,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:44.063",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235219,1722852644074,"fUST",-345.54163527,0.00041095,31,"2024-08-05T10:10:44.074",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235220,1722852644084,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:44.084",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235221,1722852644100,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:44.100",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235222,1722852644109,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:44.109",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235223,1722852644121,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:44.121",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235224,1722852644131,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:44.131",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235225,1722852644141,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:44.141",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235226,1722852644150,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:44.150",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235227,1722852644160,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:44.160",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235228,1722852644171,"fUST",-387.01857868,0.00041095,31,"2024-08-05T10:10:44.171",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235229,1722852644180,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:44.180",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235230,1722852644190,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:44.190",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235231,1722852644200,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:44.200",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235232,1722852644209,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:44.209",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235233,1722852644218,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:44.218",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235234,1722852644228,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:44.228",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235235,1722852644238,"fUST",-583.61,0.00041095,31,"2024-08-05T10:10:44.238",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235236,1722852644248,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:44.248",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235237,1722852644258,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:44.258",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235238,1722852644267,"fUST",-501.62100519,0.00041095,2,"2024-08-05T10:10:44.267",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235239,1722852644286,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:44.286",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235240,1722852644295,"fUST",-198.83555248,0.00041095,31,"2024-08-05T10:10:44.295",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235241,1722852644306,"fUST",-432.47013708,0.00041095,31,"2024-08-05T10:10:44.306",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235242,1722852644315,"fUST",-1653.79,0.00041095,31,"2024-08-05T10:10:44.315",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235243,1722852644326,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:44.326",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235244,1722852644336,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:44.336",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235245,1722852644346,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:44.346",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235246,1722852644356,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:44.356",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235247,1722852644365,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:44.365",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235248,1722852644375,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:44.375",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235249,1722852644385,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:44.385",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235250,1722852644394,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:44.394",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235251,1722852644403,"fUST",-934.25,0.00041095,31,"2024-08-05T10:10:44.403",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235252,1722852644414,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:44.414",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235253,1722852644423,"fUST",-554.48,0.00041095,31,"2024-08-05T10:10:44.423",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235254,1722852644433,"fUST",-572.14,0.00041095,31,"2024-08-05T10:10:44.433",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235255,1722852644443,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:44.443",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235256,1722852644454,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:44.454",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235257,1722852644464,"fUST",-816.59,0.00041095,31,"2024-08-05T10:10:44.464",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235258,1722852644620,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:44.620",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235259,1722852644629,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:44.629",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235260,1722852644639,"fUST",-508.93,0.00041095,31,"2024-08-05T10:10:44.639",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235261,1722852644648,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:44.648",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235262,1722852644658,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:44.658",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235263,1722852644667,"fUST",-351.23763133,0.00041095,31,"2024-08-05T10:10:44.667",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235264,1722852644676,"fUST",-1188.32,0.00041095,31,"2024-08-05T10:10:44.676",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235265,1722852644686,"fUST",-523.2,0.00041095,31,"2024-08-05T10:10:44.686",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235266,1722852644696,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:44.696",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235267,1722852644705,"fUST",-1425.71,0.00041095,31,"2024-08-05T10:10:44.705",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235268,1722852644715,"fUST",-559.01801926,0.00041095,31,"2024-08-05T10:10:44.715",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235269,1722852644724,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:44.724",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235270,1722852644734,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:44.734",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235271,1722852644743,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:44.743",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235272,1722852644753,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:44.753",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235273,1722852644763,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:44.763",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235274,1722852644780,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:44.780",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235275,1722852644789,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:44.789",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235276,1722852644798,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:44.798",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235277,1722852644809,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:44.809",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235278,1722852644819,"fUST",-1229.97,0.00041095,31,"2024-08-05T10:10:44.819",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235279,1722852644829,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:44.829",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235280,1722852644839,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:44.839",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235281,1722852644849,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:44.849",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235282,1722852644859,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:44.859",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235283,1722852644869,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:44.869",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235284,1722852644879,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:44.879",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235285,1722852644888,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:44.888",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235286,1722852644898,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:44.898",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235287,1722852644907,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:44.907",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235288,1722852644917,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:44.917",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235289,1722852644927,"fUST",-500.0,0.00041095,30,"2024-08-05T10:10:44.927",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235290,1722852644937,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:44.937",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235291,1722852644947,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:44.947",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235292,1722852644957,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:44.957",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235293,1722852644970,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:44.970",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235294,1722852644980,"fUST",-500.47944121,0.00041095,31,"2024-08-05T10:10:44.980",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235295,1722852644989,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:44.989",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235296,1722852645000,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.000",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235297,1722852645010,"fUST",-566.13585603,0.00041095,31,"2024-08-05T10:10:45.010",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235298,1722852645018,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.018",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235299,1722852645036,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.036",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235300,1722852645046,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.046",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235301,1722852645056,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.056",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235302,1722852645065,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.065",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235303,1722852645075,"fUST",-171.20960838,0.00041095,31,"2024-08-05T10:10:45.075",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235304,1722852645084,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.084",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235305,1722852645094,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.094",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235306,1722852645104,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.104",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235307,1722852645113,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.113",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235308,1722852645122,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.122",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235309,1722852645132,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.132",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235310,1722852645142,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.142",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235311,1722852645151,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.151",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235312,1722852645160,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.160",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235313,1722852645169,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.169",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235314,1722852645179,"fUST",-481.45463245,0.00041095,31,"2024-08-05T10:10:45.179",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235315,1722852645188,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.188",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235316,1722852645197,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.197",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235317,1722852645206,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.206",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235318,1722852645215,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.215",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235319,1722852645224,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.224",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235320,1722852645233,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.233",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235321,1722852645243,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.243",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235322,1722852645252,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.252",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235323,1722852645261,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.261",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235324,1722852645271,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.271",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235325,1722852645286,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.286",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235327,1722852645296,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.296",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235329,1722852645305,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.305",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235331,1722852645314,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.314",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235333,1722852645323,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.323",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235334,1722852645332,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.332",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235335,1722852645340,"fUST",-586.83,0.00041095,31,"2024-08-05T10:10:45.340",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235336,1722852645349,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.349",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235337,1722852645359,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.359",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235339,1722852645368,"fUST",-501.95558587,0.00041095,31,"2024-08-05T10:10:45.368",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235341,1722852645377,"fUST",-806.13,0.00041095,31,"2024-08-05T10:10:45.377",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235342,1722852645387,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.387",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235343,1722852645397,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.397",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235344,1722852645406,"fUST",-671.38,0.00041095,31,"2024-08-05T10:10:45.406",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235345,1722852645416,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.416",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235346,1722852645425,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.425",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235347,1722852645434,"fUST",-500.0,0.00041095,30,"2024-08-05T10:10:45.434",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235348,1722852645443,"fUST",-474.85695284,0.00041095,31,"2024-08-05T10:10:45.443",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235349,1722852645452,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.452",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235350,1722852645461,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.461",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235351,1722852645470,"fUST",-500.70198582,0.00041095,31,"2024-08-05T10:10:45.470",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235352,1722852645479,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.479",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235353,1722852645488,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.488",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235354,1722852645497,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.497",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235355,1722852645506,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.506",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235356,1722852645515,"fUST",-699.26,0.00041095,31,"2024-08-05T10:10:45.515",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235357,1722852645531,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.531",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235358,1722852645540,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.540",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235359,1722852645549,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.549",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235360,1722852645558,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.558",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235361,1722852645567,"fUST",-503.62779449,0.00041095,31,"2024-08-05T10:10:45.567",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235362,1722852645577,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.577",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235363,1722852645586,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.586",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235364,1722852645595,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.595",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235365,1722852645604,"fUST",-184.08299458,0.00041095,31,"2024-08-05T10:10:45.604",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235366,1722852645614,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.614",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235367,1722852645624,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.624",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235368,1722852645633,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.633",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235369,1722852645642,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.642",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235370,1722852645652,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.652",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235371,1722852645661,"fUST",-478.52096566,0.00041095,31,"2024-08-05T10:10:45.661",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235372,1722852645670,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.670",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235373,1722852645679,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.679",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235374,1722852645688,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.688",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235375,1722852645698,"fUST",-610.53,0.00041095,31,"2024-08-05T10:10:45.698",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235376,1722852645707,"fUST",-1000.0,0.00041095,30,"2024-08-05T10:10:45.707",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235377,1722852645716,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.716",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235378,1722852645726,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.726",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235379,1722852645736,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.736",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235380,1722852645746,"fUST",-530.78722556,0.00041095,31,"2024-08-05T10:10:45.746",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235381,1722852645757,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.757",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235382,1722852645771,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.771",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235383,1722852645781,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.781",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235384,1722852645791,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.791",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235385,1722852645800,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.800",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235386,1722852645810,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.810",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235387,1722852645820,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.820",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235388,1722852645829,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.829",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235389,1722852645838,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.838",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235390,1722852645848,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.848",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235391,1722852645856,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.856",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235392,1722852645865,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.865",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235393,1722852645875,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.875",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235394,1722852645885,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.885",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235395,1722852645894,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.894",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235396,1722852645903,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.903",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235397,1722852645913,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.913",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235398,1722852645922,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.922",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235399,1722852645932,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.932",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235400,1722852645941,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.941",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235401,1722852645951,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.951",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235402,1722852645962,"fUST",-1129.33,0.00041095,31,"2024-08-05T10:10:45.962",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235403,1722852645973,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.973",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235404,1722852645982,"fUST",-491.81819456,0.00041095,31,"2024-08-05T10:10:45.982",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235405,1722852645991,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:45.991",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235406,1722852646001,"fUST",-957.56,0.00041095,31,"2024-08-05T10:10:46.001",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235407,1722852646011,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.011",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235408,1722852646021,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.021",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235409,1722852646041,"fUST",-499.24382853,0.00041095,31,"2024-08-05T10:10:46.041",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235410,1722852646050,"fUST",-1487.97,0.00041095,31,"2024-08-05T10:10:46.050",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235411,1722852646059,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.059",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235412,1722852646069,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.069",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235413,1722852646078,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.078",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235414,1722852646087,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.087",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235415,1722852646098,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.098",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235416,1722852646107,"fUST",-1195.11,0.00041095,31,"2024-08-05T10:10:46.107",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235417,1722852646117,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.117",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235418,1722852646127,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.127",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235419,1722852646137,"fUST",-509.65895654,0.00041095,31,"2024-08-05T10:10:46.137",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235420,1722852646147,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.147",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235421,1722852646157,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.157",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235422,1722852646167,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.167",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235423,1722852646178,"fUST",-631.46,0.00041095,31,"2024-08-05T10:10:46.178",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235424,1722852646188,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.188",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235425,1722852646197,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.197",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235426,1722852646207,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.207",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235427,1722852646216,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.216",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235428,1722852646225,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.225",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235430,1722852646235,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.235",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235432,1722852646244,"fUST",-554.96866896,0.00041095,31,"2024-08-05T10:10:46.244",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235434,1722852646254,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.254",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235435,1722852646264,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.264",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235436,1722852646279,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.279",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235437,1722852646288,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.288",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235438,1722852646297,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.297",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235440,1722852646306,"fUST",-205.64232317,0.00041095,31,"2024-08-05T10:10:46.306",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235441,1722852646316,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.316",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235442,1722852646325,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.325",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235443,1722852646333,"fUST",-500.38920604,0.00041095,31,"2024-08-05T10:10:46.333",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235444,1722852646343,"fUST",-2219.06,0.00041095,31,"2024-08-05T10:10:46.343",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235445,1722852646352,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.352",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235446,1722852646361,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.361",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235447,1722852646370,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.370",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235448,1722852646379,"fUST",-585.57,0.00041095,31,"2024-08-05T10:10:46.379",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235449,1722852646389,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.389",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235450,1722852646398,"fUST",-434.43151391,0.00041095,31,"2024-08-05T10:10:46.398",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235451,1722852646407,"fUST",-197.57084315,0.00041095,31,"2024-08-05T10:10:46.407",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235452,1722852646417,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.417",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235453,1722852646427,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.427",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235454,1722852646437,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.437",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235455,1722852646447,"fUST",-954.64,0.00041095,31,"2024-08-05T10:10:46.447",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235456,1722852646456,"fUST",-500.64965036,0.00041095,31,"2024-08-05T10:10:46.456",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235457,1722852646466,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.466",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235458,1722852646475,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.475",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235459,1722852646485,"fUST",-4944.56,0.00041095,31,"2024-08-05T10:10:46.485",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235460,1722852646495,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.495",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235461,1722852646505,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.505",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235462,1722852646515,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.515",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235463,1722852646530,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.530",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235464,1722852646540,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.540",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235465,1722852646550,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.550",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235466,1722852646560,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.560",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235467,1722852646570,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.570",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235468,1722852646579,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.579",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235469,1722852646589,"fUST",-214.18988649,0.00041095,31,"2024-08-05T10:10:46.589",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235470,1722852646598,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.598",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235471,1722852646608,"fUST",-500.49980524,0.00041095,31,"2024-08-05T10:10:46.608",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235472,1722852646618,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.618",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235473,1722852646627,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.627",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235475,1722852646637,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.637",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235476,1722852646646,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.646",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235477,1722852646655,"fUST",-975.32,0.00041095,31,"2024-08-05T10:10:46.655",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235478,1722852646665,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.665",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235479,1722852646674,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.674",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235480,1722852646684,"fUST",-572.16986044,0.00041095,31,"2024-08-05T10:10:46.684",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235482,1722852646693,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.693",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235484,1722852646703,"fUST",-544.07,0.00041095,31,"2024-08-05T10:10:46.703",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235486,1722852646713,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.713",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235488,1722852646723,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.723",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235490,1722852646732,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.732",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235492,1722852646742,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.742",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235494,1722852646752,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.752",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235496,1722852646762,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.762",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235498,1722852646773,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.773",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235500,1722852646787,"fUST",-512.22440634,0.00041095,31,"2024-08-05T10:10:46.787",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235502,1722852646796,"fUST",-883.54,0.00041095,31,"2024-08-05T10:10:46.796",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235504,1722852646805,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.805",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235505,1722852646815,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.815",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235507,1722852646824,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.824",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235509,1722852646833,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.833",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235511,1722852646842,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.842",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235513,1722852646852,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.852",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235515,1722852646861,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.861",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235517,1722852646870,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.870",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235519,1722852646879,"fUST",-515.95782614,0.00041095,31,"2024-08-05T10:10:46.879",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235521,1722852646890,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.890",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235523,1722852646899,"fUST",-961.58,0.00041095,31,"2024-08-05T10:10:46.899",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235525,1722852646909,"fUST",-961.58,0.00041095,31,"2024-08-05T10:10:46.909",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235527,1722852646919,"fUST",-961.58,0.00041095,31,"2024-08-05T10:10:46.919",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235529,1722852646929,"fUST",-961.58,0.00041095,31,"2024-08-05T10:10:46.929",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235531,1722852646939,"fUST",-961.58,0.00041095,31,"2024-08-05T10:10:46.939",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235533,1722852646949,"fUST",-961.58,0.00041095,31,"2024-08-05T10:10:46.949",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235535,1722852646958,"fUST",-20891.99,0.00041095,31,"2024-08-05T10:10:46.958",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235537,1722852646972,"fUST",-961.58,0.00041095,31,"2024-08-05T10:10:46.972",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235539,1722852646983,"fUST",-961.58,0.00041095,31,"2024-08-05T10:10:46.983",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235541,1722852646993,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:46.993",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235543,1722852647004,"fUST",-524.76183032,0.00041095,31,"2024-08-05T10:10:47.004",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235545,1722852647013,"fUST",-961.58,0.00041095,31,"2024-08-05T10:10:47.013",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235547,1722852647029,"fUST",-961.58,0.00041095,31,"2024-08-05T10:10:47.029",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235549,1722852647042,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:47.042",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235551,1722852647052,"fUST",-961.58,0.00041095,31,"2024-08-05T10:10:47.052",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235553,1722852647062,"fUST",-961.58,0.00041095,31,"2024-08-05T10:10:47.062",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235554,1722852647072,"fUST",-961.58,0.00041095,31,"2024-08-05T10:10:47.072",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235556,1722852647082,"fUST",-961.58,0.00041095,31,"2024-08-05T10:10:47.082",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235558,1722852647092,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:47.092",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235560,1722852647102,"fUST",-1481.06,0.00041095,31,"2024-08-05T10:10:47.102",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235562,1722852647111,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:47.111",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235564,1722852647122,"fUST",-2942.32,0.00041095,31,"2024-08-05T10:10:47.122",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235566,1722852647132,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:47.132",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235569,1722852647143,"fUST",-3355.23,0.00041095,21,"2024-08-05T10:10:47.143",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235571,1722852647153,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:47.153",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235573,1722852647162,"fUST",-1147.92,0.00041095,31,"2024-08-05T10:10:47.162",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235575,1722852647172,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:47.172",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235577,1722852647183,"fUST",-603.65,0.00041095,31,"2024-08-05T10:10:47.183",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235578,1722852647192,"fUST",-3285.9,0.00041095,31,"2024-08-05T10:10:47.192",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235581,1722852647202,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:47.202",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235583,1722852647212,"fUST",-211.08077079,0.00041095,31,"2024-08-05T10:10:47.212",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235585,1722852647221,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:47.221",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235587,1722852647231,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:47.231",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235589,1722852647241,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:47.241",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235591,1722852647251,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:47.251",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235593,1722852647261,"fUST",-642.34,0.00041095,31,"2024-08-05T10:10:47.261",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235595,1722852647273,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:47.273",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235597,1722852647284,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:47.284",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235598,1722852647294,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:47.294",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235600,1722852647303,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:47.303",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235602,1722852647313,"fUST",-548.91,0.00041095,31,"2024-08-05T10:10:47.313",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235604,1722852647322,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:47.322",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235606,1722852647332,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:47.332",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235608,1722852647342,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:47.342",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235610,1722852647351,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:47.351",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235612,1722852647360,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:47.360",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235614,1722852647370,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:47.370",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235616,1722852647380,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:47.380",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235618,1722852647390,"fUST",-9240.94,0.00041095,31,"2024-08-05T10:10:47.390",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235620,1722852647400,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:47.400",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235622,1722852647409,"fUST",-11637.79,0.00041095,31,"2024-08-05T10:10:47.409",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235625,1722852647419,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:47.419",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235627,1722852647428,"fUST",-1210.98,0.00041095,31,"2024-08-05T10:10:47.428",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235629,1722852647438,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:47.438",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235631,1722852647448,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:47.448",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235633,1722852647457,"fUST",-301.42347458,0.00041095,31,"2024-08-05T10:10:47.457",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235635,1722852647467,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:47.467",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235637,1722852647477,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:47.477",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235639,1722852647486,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:47.486",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235641,1722852647496,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:47.496",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235643,1722852647505,"fUST",-976.0,0.00041095,31,"2024-08-05T10:10:47.505",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235645,1722852647515,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:47.515",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235647,1722852647527,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:47.527",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235649,1722852647536,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:47.536",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235651,1722852647546,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:47.546",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235653,1722852647555,"fUST",-1494.19,0.00041095,31,"2024-08-05T10:10:47.555",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235655,1722852647564,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:47.564",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235657,1722852647574,"fUST",-1047.09,0.00041095,31,"2024-08-05T10:10:47.574",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235672,1722852647703,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:47.703",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235674,1722852647714,"fUST",-3543.93,0.00041095,31,"2024-08-05T10:10:47.714",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235676,1722852647723,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:47.723",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235678,1722852647733,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:47.733",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235680,1722852647742,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:47.742",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235682,1722852647751,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:47.751",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235684,1722852647761,"fUST",-520.23957273,0.00041095,31,"2024-08-05T10:10:47.761",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235686,1722852647770,"fUST",-895.94,0.00041095,31,"2024-08-05T10:10:47.770",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235687,1722852647783,"fUST",-1255.63,0.00041095,31,"2024-08-05T10:10:47.783",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235689,1722852647793,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:47.793",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235690,1722852647802,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:47.802",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235691,1722852647811,"fUST",-1378.25,0.00041095,31,"2024-08-05T10:10:47.811",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235692,1722852647821,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:47.821",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235693,1722852647830,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:47.830",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235694,1722852647839,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:47.839",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235695,1722852647849,"fUST",-546.67,0.00041095,31,"2024-08-05T10:10:47.849",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235696,1722852647858,"fUST",-342.20487762,0.00041095,31,"2024-08-05T10:10:47.858",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235697,1722852647868,"fUST",-622.92,0.00041095,31,"2024-08-05T10:10:47.868",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235698,1722852647877,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:47.877",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235699,1722852647886,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:47.886",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235700,1722852647896,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:47.896",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235701,1722852647906,"fUST",-1469.33,0.00041095,31,"2024-08-05T10:10:47.906",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235702,1722852647915,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:47.915",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235703,1722852647925,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:47.925",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235704,1722852647934,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:47.934",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235705,1722852647944,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:47.944",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235706,1722852647954,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:47.954",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235707,1722852647966,"fUST",-200.0,0.00041095,7,"2024-08-05T10:10:47.966",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235708,1722852647976,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:47.976",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235709,1722852647985,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:47.985",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235710,1722852647995,"fUST",-503.14311745,0.00041095,31,"2024-08-05T10:10:47.995",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235711,1722852648005,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.005",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235712,1722852648015,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.015",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235713,1722852648026,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.026",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235714,1722852648036,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.036",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235715,1722852648046,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.046",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235716,1722852648058,"fUST",-173.62370171,0.00041095,31,"2024-08-05T10:10:48.058",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235717,1722852648068,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.068",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235718,1722852648077,"fUST",-484.52322961,0.00041095,31,"2024-08-05T10:10:48.077",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235719,1722852648087,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.087",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235720,1722852648097,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.097",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235721,1722852648106,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.106",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235722,1722852648116,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.116",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235723,1722852648126,"fUST",-646.39,0.00041095,31,"2024-08-05T10:10:48.126",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235724,1722852648136,"fUST",-1291.27,0.00041095,31,"2024-08-05T10:10:48.136",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235725,1722852648145,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.145",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235726,1722852648154,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.154",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235727,1722852648163,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.163",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235728,1722852648173,"fUST",-1027.21,0.00041095,31,"2024-08-05T10:10:48.173",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235729,1722852648184,"fUST",-4921.19,0.00041095,31,"2024-08-05T10:10:48.184",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235730,1722852648193,"fUST",-1275.06,0.00041095,31,"2024-08-05T10:10:48.193",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235731,1722852648204,"fUST",-763.47,0.00041095,31,"2024-08-05T10:10:48.204",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235732,1722852648213,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.213",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235733,1722852648223,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.223",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235734,1722852648232,"fUST",-1134.16,0.00041095,31,"2024-08-05T10:10:48.232",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235735,1722852648242,"fUST",-1252.27,0.00041095,31,"2024-08-05T10:10:48.242",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235736,1722852648251,"fUST",-883.22,0.00041095,31,"2024-08-05T10:10:48.251",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235737,1722852648261,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.261",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235738,1722852648270,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.270",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235739,1722852648283,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.283",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235740,1722852648292,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.292",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235741,1722852648301,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.301",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235742,1722852648311,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.311",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235743,1722852648320,"fUST",-282.62294655,0.00041095,31,"2024-08-05T10:10:48.320",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235744,1722852648330,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.330",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235745,1722852648339,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.339",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235746,1722852648349,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.349",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235747,1722852648358,"fUST",-6256.44,0.00041095,31,"2024-08-05T10:10:48.358",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235748,1722852648368,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.368",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235749,1722852648377,"fUST",-2018.39,0.00041095,31,"2024-08-05T10:10:48.377",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235750,1722852648386,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.386",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235751,1722852648396,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.396",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235752,1722852648406,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.406",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235753,1722852648415,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.415",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235754,1722852648424,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.424",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235755,1722852648434,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.434",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235756,1722852648443,"fUST",-1185.35,0.00041095,31,"2024-08-05T10:10:48.443",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235757,1722852648452,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.452",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235758,1722852648463,"fUST",-1411.94,0.00041095,31,"2024-08-05T10:10:48.463",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235759,1722852648473,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.473",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235760,1722852648482,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.482",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235761,1722852648491,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.491",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235762,1722852648501,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.501",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235763,1722852648510,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.510",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235764,1722852648520,"fUST",-1100.32,0.00041095,31,"2024-08-05T10:10:48.520",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235765,1722852648538,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.538",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235766,1722852648548,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.548",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235767,1722852648558,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.558",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235768,1722852648568,"fUST",-4730.21,0.00041095,31,"2024-08-05T10:10:48.568",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235769,1722852648578,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.578",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235770,1722852648587,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.587",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235771,1722852648597,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.597",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235772,1722852648607,"fUST",-553.68,0.00041095,31,"2024-08-05T10:10:48.607",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235773,1722852648617,"fUST",-659.55,0.00041095,31,"2024-08-05T10:10:48.617",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235774,1722852648626,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.626",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235775,1722852648635,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.635",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235776,1722852648646,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.646",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235777,1722852648656,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.656",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235778,1722852648666,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.666",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235779,1722852648676,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.676",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235780,1722852648685,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.685",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235781,1722852648695,"fUST",-4857.65,0.00041095,31,"2024-08-05T10:10:48.695",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235782,1722852648704,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.704",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235783,1722852648714,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.714",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235784,1722852648724,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.724",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235785,1722852648734,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.734",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235786,1722852648743,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.743",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235787,1722852648753,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.753",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235788,1722852648762,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.762",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235789,1722852648772,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.772",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235790,1722852648785,"fUST",-684.15,0.00041095,31,"2024-08-05T10:10:48.785",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235791,1722852648795,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.795",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235792,1722852648805,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.805",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235793,1722852648814,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.814",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235794,1722852648823,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.823",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235795,1722852648832,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.832",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235796,1722852648841,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.841",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235797,1722852648851,"fUST",-558.55703106,0.00041095,31,"2024-08-05T10:10:48.851",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235798,1722852648860,"fUST",-300.48496584,0.00041095,31,"2024-08-05T10:10:48.860",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235799,1722852648871,"fUST",-1408.67,0.00041095,31,"2024-08-05T10:10:48.871",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235800,1722852648881,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.881",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235801,1722852648890,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.890",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235802,1722852648900,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.900",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235803,1722852648909,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.909",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235804,1722852648919,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.919",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235805,1722852648929,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.929",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235806,1722852648939,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.939",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235807,1722852648949,"fUST",-770.95,0.00041095,31,"2024-08-05T10:10:48.949",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235808,1722852648962,"fUST",-1330.03,0.00041095,31,"2024-08-05T10:10:48.962",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235809,1722852648972,"fUST",-506.73,0.00041095,31,"2024-08-05T10:10:48.972",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235810,1722852648982,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.982",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235811,1722852648993,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:48.993",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235812,1722852649004,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:49.004",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235813,1722852649014,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:49.014",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235814,1722852649027,"fUST",-565.66,0.00041095,31,"2024-08-05T10:10:49.027",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235815,1722852649042,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:49.042",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235816,1722852649053,"fUST",-1576.95,0.00041095,31,"2024-08-05T10:10:49.053",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235817,1722852649062,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:49.062",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235818,1722852649072,"fUST",-689.13,0.00041095,31,"2024-08-05T10:10:49.072",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235819,1722852649082,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:49.082",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235820,1722852649092,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:49.092",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235821,1722852649103,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:49.103",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235822,1722852649112,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:49.112",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235823,1722852649122,"fUST",-2738.84,0.00041095,31,"2024-08-05T10:10:49.122",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235824,1722852649132,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:49.132",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235825,1722852649142,"fUST",-534.02,0.00041095,31,"2024-08-05T10:10:49.142",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235826,1722852649151,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:49.151",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235827,1722852649161,"fUST",-500.23905076,0.00041095,31,"2024-08-05T10:10:49.161",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235828,1722852649170,"fUST",-479.02556988,0.00041095,31,"2024-08-05T10:10:49.170",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235829,1722852649180,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:49.180",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235830,1722852649191,"fUST",-509.15261566,0.00041095,31,"2024-08-05T10:10:49.191",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235831,1722852649201,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:49.201",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235832,1722852649211,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:49.211",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235833,1722852649221,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:49.221",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235834,1722852649231,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:49.231",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235835,1722852649241,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:49.241",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235836,1722852649250,"fUST",-9962.91,0.00041095,31,"2024-08-05T10:10:49.250",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235837,1722852649260,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:49.260",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235838,1722852649269,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:49.269",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235839,1722852649285,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:49.285",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235840,1722852649295,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:49.295",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235841,1722852649305,"fUST",-873.28,0.00041095,31,"2024-08-05T10:10:49.305",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235842,1722852649314,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:49.314",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235843,1722852649324,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:49.324",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235844,1722852649334,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:49.334",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235845,1722852649344,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:49.344",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235846,1722852649354,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:49.354",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235847,1722852649363,"fUST",-449.66155475,0.00041095,31,"2024-08-05T10:10:49.363",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235848,1722852649373,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:49.373",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235849,1722852649383,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:49.383",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235850,1722852649393,"fUST",-1646.25,0.00041095,31,"2024-08-05T10:10:49.393",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235851,1722852649403,"fUST",-12322.01,0.00041095,31,"2024-08-05T10:10:49.403",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235852,1722852649413,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:49.413",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235853,1722852649422,"fUST",-1939.85,0.00041095,31,"2024-08-05T10:10:49.422",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235854,1722852649433,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:49.433",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235855,1722852649443,"fUST",-828.29,0.00041095,31,"2024-08-05T10:10:49.443",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235856,1722852649452,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:49.452",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235857,1722852649463,"fUST",-179.13555534,0.00041095,31,"2024-08-05T10:10:49.463",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235858,1722852649474,"fUST",-1354.53,0.00041095,31,"2024-08-05T10:10:49.474",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235859,1722852649483,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:49.483",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235860,1722852649493,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:49.493",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235861,1722852649503,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:49.503",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235862,1722852649512,"fUST",-617.33,0.00041095,31,"2024-08-05T10:10:49.512",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235863,1722852649525,"fUST",-18287.48,0.00041095,120,"2024-08-05T10:10:49.525",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235864,1722852649533,"fUST",-1578.27,0.00041095,31,"2024-08-05T10:10:49.533",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235865,1722852649543,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:49.543",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235866,1722852649553,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:49.553",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235867,1722852649562,"fUST",-958.54,0.00041095,31,"2024-08-05T10:10:49.562",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235868,1722852649571,"fUST",-776.81,0.00041095,31,"2024-08-05T10:10:49.571",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235869,1722852649581,"fUST",-10260.51381052,0.0004116,30,"2024-08-05T10:10:49.581",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235870,1722852649591,"fUST",-1410.0,0.00041253,2,"2024-08-05T10:10:49.591",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235871,1722852649601,"fUST",-955.0,0.000413,30,"2024-08-05T10:10:49.601",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235872,1722852649611,"fUST",-235.0658705,0.0004137,2,"2024-08-05T10:10:49.611",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235873,1722852649621,"fUST",-152.0,0.00041508,31,"2024-08-05T10:10:49.621",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235874,1722852649631,"fUST",-152.0,0.00041508,31,"2024-08-05T10:10:49.631",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235875,1722852649642,"fUST",-1172.75275218,0.00041606,2,"2024-08-05T10:10:49.642",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235876,1722852649651,"fUST",-155.0,0.0004164,46,"2024-08-05T10:10:49.651",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235877,1722852649661,"fUST",-500.0,0.00041642,31,"2024-08-05T10:10:49.661",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235878,1722852649672,"fUST",-500.0,0.00041642,31,"2024-08-05T10:10:49.672",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235879,1722852649681,"fUST",-500.0,0.00041642,31,"2024-08-05T10:10:49.681",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235880,1722852649691,"fUST",-500.0,0.00041642,31,"2024-08-05T10:10:49.691",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235881,1722852649701,"fUST",-500.0,0.00041642,31,"2024-08-05T10:10:49.701",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235882,1722852649710,"fUST",-500.0,0.00041642,31,"2024-08-05T10:10:49.710",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235883,1722852649720,"fUST",-500.0,0.00041642,31,"2024-08-05T10:10:49.720",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235884,1722852649729,"fUST",-500.0,0.00041642,31,"2024-08-05T10:10:49.729",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235885,1722852649739,"fUST",-500.0,0.00041642,31,"2024-08-05T10:10:49.739",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235886,1722852649749,"fUST",-174.88483532,0.00041642,31,"2024-08-05T10:10:49.749",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235887,1722852649758,"fUST",-961.58,0.00041642,31,"2024-08-05T10:10:49.758",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235888,1722852649767,"fUST",-961.58,0.00041642,31,"2024-08-05T10:10:49.767",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235889,1722852649780,"fUST",-961.58,0.00041642,31,"2024-08-05T10:10:49.780",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235890,1722852649790,"fUST",-961.58,0.00041642,31,"2024-08-05T10:10:49.790",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235891,1722852649799,"fUST",-961.58,0.00041642,31,"2024-08-05T10:10:49.799",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235892,1722852649809,"fUST",-961.58,0.00041642,31,"2024-08-05T10:10:49.809",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235893,1722852649818,"fUST",-961.58,0.00041642,31,"2024-08-05T10:10:49.818",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235894,1722852649828,"fUST",-961.58,0.00041642,31,"2024-08-05T10:10:49.828",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235895,1722852649837,"fUST",-961.58,0.00041642,31,"2024-08-05T10:10:49.837",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235896,1722852649846,"fUST",-961.67710692,0.00041642,31,"2024-08-05T10:10:49.846",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235897,1722852649856,"fUST",-57977.92445254,0.00041643,15,"2024-08-05T10:10:49.856",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235898,1722852649866,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:49.866",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235899,1722852649875,"fUST",-2241.22,0.00041643,31,"2024-08-05T10:10:49.875",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235900,1722852649885,"fUST",-2055.21,0.00041643,31,"2024-08-05T10:10:49.885",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235901,1722852649896,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:49.896",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235902,1722852649905,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:49.905",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235903,1722852649915,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:49.915",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235904,1722852649925,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:49.925",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235905,1722852649936,"fUST",-701.41,0.00041643,31,"2024-08-05T10:10:49.936",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235906,1722852649945,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:49.945",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235907,1722852649956,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:49.956",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235908,1722852649968,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:49.968",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235909,1722852649979,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:49.979",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235910,1722852649988,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:49.988",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235911,1722852649998,"fUST",-534.20292297,0.00041643,31,"2024-08-05T10:10:49.998",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235912,1722852650009,"fUST",-508.92307969,0.00041643,31,"2024-08-05T10:10:50.009",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235913,1722852650019,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:50.019",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235914,1722852650032,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:50.032",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235915,1722852650044,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:50.044",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235916,1722852650053,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:50.053",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235917,1722852650063,"fUST",-1000.0,0.00041643,90,"2024-08-05T10:10:50.063",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235918,1722852650072,"fUST",-669.55,0.00041643,31,"2024-08-05T10:10:50.072",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235919,1722852650082,"fUST",-1680.47,0.00041643,31,"2024-08-05T10:10:50.082",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235920,1722852650091,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:50.091",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235921,1722852650101,"fUST",-500.0,0.00041643,2,"2024-08-05T10:10:50.101",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235922,1722852650111,"fUST",-1966.52,0.00041643,31,"2024-08-05T10:10:50.111",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235923,1722852650120,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:50.120",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235924,1722852650130,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:50.130",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235925,1722852650140,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:50.140",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235926,1722852650149,"fUST",-1266.89,0.00041643,31,"2024-08-05T10:10:50.149",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235927,1722852650159,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:50.159",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235928,1722852650169,"fUST",-1617.75,0.00041643,31,"2024-08-05T10:10:50.169",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235929,1722852650178,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:50.178",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235930,1722852650187,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:50.187",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235931,1722852650196,"fUST",-545.56245258,0.00041643,31,"2024-08-05T10:10:50.196",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235932,1722852650206,"fUST",-580.55,0.00041643,31,"2024-08-05T10:10:50.206",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235933,1722852650215,"fUST",-5000.0,0.00041643,30,"2024-08-05T10:10:50.215",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235934,1722852650224,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:50.224",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235935,1722852650234,"fUST",-502.94,0.00041643,31,"2024-08-05T10:10:50.234",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235936,1722852650243,"fUST",-838.85,0.00041643,31,"2024-08-05T10:10:50.243",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235937,1722852650253,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:50.253",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235938,1722852650262,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:50.262",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235939,1722852650271,"fUST",-363.76476106,0.00041643,4,"2024-08-05T10:10:50.271",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235940,1722852650283,"fUST",-465.45533903,0.00041643,31,"2024-08-05T10:10:50.283",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235941,1722852650293,"fUST",-325.52924746,0.00041643,3,"2024-08-05T10:10:50.293",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235942,1722852650302,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:50.302",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235943,1722852650311,"fUST",-566.78,0.00041643,31,"2024-08-05T10:10:50.311",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235944,1722852650321,"fUST",-918.57,0.00041643,31,"2024-08-05T10:10:50.321",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235945,1722852650330,"fUST",-504.09079125,0.00041643,31,"2024-08-05T10:10:50.330",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235946,1722852650340,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:50.340",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235947,1722852650349,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:50.349",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235948,1722852650359,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:50.359",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235949,1722852650368,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:50.368",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235950,1722852650378,"fUST",-1623.65,0.00041643,31,"2024-08-05T10:10:50.378",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235951,1722852650387,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:50.387",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235952,1722852650396,"fUST",-611.75,0.00041643,31,"2024-08-05T10:10:50.396",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235953,1722852650405,"fUST",-502.71584197,0.00041643,31,"2024-08-05T10:10:50.405",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235954,1722852650415,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:50.415",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235955,1722852650424,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:50.424",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235956,1722852650433,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:50.433",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235957,1722852650443,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:50.443",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235958,1722852650577,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:50.577",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235959,1722852650586,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:50.586",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235960,1722852650595,"fUST",-1771.48,0.00041643,31,"2024-08-05T10:10:50.595",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235961,1722852650604,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:50.604",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235962,1722852650613,"fUST",-500.0,0.00041643,2,"2024-08-05T10:10:50.613",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235963,1722852650622,"fUST",-859.35,0.00041643,31,"2024-08-05T10:10:50.622",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235964,1722852650631,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:50.631",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235965,1722852650640,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:50.640",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235966,1722852650649,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:50.649",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235967,1722852650658,"fUST",-1398.02,0.00041643,31,"2024-08-05T10:10:50.658",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235968,1722852650667,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:50.667",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235969,1722852650676,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:50.676",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235970,1722852650686,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:50.686",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235971,1722852650695,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:50.695",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235972,1722852650704,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:50.704",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235973,1722852650714,"fUST",-600.76,0.00041643,31,"2024-08-05T10:10:50.714",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235974,1722852650723,"fUST",-510.87018023,0.00041643,31,"2024-08-05T10:10:50.723",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235975,1722852650732,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:50.732",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235976,1722852650741,"fUST",-822.74,0.00041643,31,"2024-08-05T10:10:50.741",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235977,1722852650750,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:50.750",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235978,1722852650759,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:50.759",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235979,1722852650768,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:50.768",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235980,1722852650779,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:50.779",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235981,1722852650788,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:50.788",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235982,1722852650798,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:50.798",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235983,1722852650807,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:50.807",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235984,1722852650817,"fUST",-1291.44,0.00041643,31,"2024-08-05T10:10:50.817",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235985,1722852650827,"fUST",-1495.08,0.00041643,31,"2024-08-05T10:10:50.827",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235986,1722852650836,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:50.836",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235987,1722852650845,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:50.845",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235988,1722852650854,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:50.854",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235989,1722852650864,"fUST",-605.55,0.00041643,31,"2024-08-05T10:10:50.864",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235990,1722852650873,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:50.873",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235991,1722852650883,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:50.883",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235992,1722852650892,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:50.892",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235993,1722852650901,"fUST",-508.80427827,0.00041643,31,"2024-08-05T10:10:50.901",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235994,1722852650911,"fUST",-488.30734132,0.00041643,10,"2024-08-05T10:10:50.911",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235995,1722852650920,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:50.920",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235996,1722852650929,"fUST",-196.6451795,0.00041643,31,"2024-08-05T10:10:50.929",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235997,1722852650938,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:50.938",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235998,1722852650948,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:50.948",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334235999,1722852650962,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:50.962",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236000,1722852650971,"fUST",-514.26,0.00041643,31,"2024-08-05T10:10:50.971",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236001,1722852650980,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:50.980",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236002,1722852650989,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:50.989",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236003,1722852650999,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:50.999",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236004,1722852651010,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.010",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236005,1722852651019,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.019",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236006,1722852651030,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.030",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236007,1722852651041,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.041",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236008,1722852651049,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.049",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236009,1722852651059,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.059",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236010,1722852651068,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.068",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236011,1722852651077,"fUST",-583.61,0.00041643,31,"2024-08-05T10:10:51.077",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236012,1722852651086,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.086",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236013,1722852651096,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.096",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236014,1722852651105,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.105",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236015,1722852651114,"fUST",-1653.79,0.00041643,31,"2024-08-05T10:10:51.114",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236016,1722852651124,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.124",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236017,1722852651133,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.133",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236018,1722852651142,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.142",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236019,1722852651152,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.152",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236020,1722852651161,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.161",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236021,1722852651170,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.170",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236022,1722852651179,"fUST",-564.70369544,0.00041643,31,"2024-08-05T10:10:51.179",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236023,1722852651189,"fUST",-934.25,0.00041643,31,"2024-08-05T10:10:51.189",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236024,1722852651198,"fUST",-502.69485709,0.00041643,31,"2024-08-05T10:10:51.198",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236025,1722852651207,"fUST",-554.48,0.00041643,31,"2024-08-05T10:10:51.207",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236026,1722852651216,"fUST",-572.14,0.00041643,31,"2024-08-05T10:10:51.216",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236027,1722852651225,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.225",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236028,1722852651234,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.234",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236029,1722852651243,"fUST",-816.59,0.00041643,31,"2024-08-05T10:10:51.243",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236030,1722852651253,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.253",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236031,1722852651261,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.261",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236032,1722852651271,"fUST",-508.93,0.00041643,31,"2024-08-05T10:10:51.271",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236033,1722852651284,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.284",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236034,1722852651293,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.293",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236035,1722852651303,"fUST",-1188.32,0.00041643,31,"2024-08-05T10:10:51.303",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236036,1722852651312,"fUST",-523.2,0.00041643,31,"2024-08-05T10:10:51.312",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236037,1722852651321,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.321",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236038,1722852651330,"fUST",-1425.71,0.00041643,31,"2024-08-05T10:10:51.330",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236039,1722852651340,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.340",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236040,1722852651349,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.349",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236041,1722852651358,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.358",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236042,1722852651367,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.367",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236043,1722852651376,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.376",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236044,1722852651385,"fUST",-514.60763727,0.00041643,31,"2024-08-05T10:10:51.385",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236045,1722852651394,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.394",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236046,1722852651404,"fUST",-1229.97,0.00041643,31,"2024-08-05T10:10:51.404",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236047,1722852651413,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.413",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236048,1722852651422,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.422",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236049,1722852651432,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.432",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236050,1722852651442,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.442",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236051,1722852651451,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.451",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236052,1722852651460,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.460",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236053,1722852651469,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.469",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236054,1722852651478,"fUST",-500.0,0.00041643,30,"2024-08-05T10:10:51.478",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236055,1722852651487,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.487",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236056,1722852651496,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.496",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236057,1722852651505,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.505",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236058,1722852651515,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.515",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236059,1722852651528,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.528",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236060,1722852651537,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.537",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236061,1722852651546,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.546",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236062,1722852651556,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.556",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236063,1722852651565,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.565",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236064,1722852651574,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.574",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236065,1722852651583,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.583",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236066,1722852651593,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.593",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236067,1722852651602,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.602",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236068,1722852651612,"fUST",-528.34028875,0.00041643,31,"2024-08-05T10:10:51.612",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236069,1722852651621,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.621",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236070,1722852651631,"fUST",-459.80939209,0.00041643,31,"2024-08-05T10:10:51.631",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236071,1722852651640,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.640",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236072,1722852651650,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.650",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236073,1722852651679,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.679",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236074,1722852651687,"fUST",-586.83,0.00041643,31,"2024-08-05T10:10:51.687",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236075,1722852651696,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.696",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236076,1722852651706,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.706",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236077,1722852651715,"fUST",-806.13,0.00041643,31,"2024-08-05T10:10:51.715",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236078,1722852651724,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.724",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236079,1722852651734,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.734",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236080,1722852651743,"fUST",-671.38,0.00041643,31,"2024-08-05T10:10:51.743",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236081,1722852651752,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.752",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236082,1722852651762,"fUST",-500.0,0.00041643,30,"2024-08-05T10:10:51.762",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236083,1722852651771,"fUST",-404.62002121,0.00041643,31,"2024-08-05T10:10:51.771",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236084,1722852651784,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.784",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236085,1722852651792,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.792",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236086,1722852651801,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.801",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236087,1722852651810,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.810",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236088,1722852651820,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.820",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236089,1722852651829,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.829",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236090,1722852651838,"fUST",-699.26,0.00041643,31,"2024-08-05T10:10:51.838",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236091,1722852651847,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.847",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236092,1722852651856,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.856",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236093,1722852651865,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.865",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236094,1722852651874,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.874",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236095,1722852651884,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.884",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236096,1722852651893,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.893",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236097,1722852651902,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.902",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236098,1722852651912,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.912",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236099,1722852651921,"fUST",-513.78255743,0.00041643,31,"2024-08-05T10:10:51.921",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236100,1722852651930,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.930",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236101,1722852651940,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.940",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236102,1722852651949,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.949",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236103,1722852651958,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.958",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236104,1722852651971,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.971",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236105,1722852651980,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:51.980",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236106,1722852651989,"fUST",-610.53,0.00041643,31,"2024-08-05T10:10:51.989",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236107,1722852651998,"fUST",-1000.0,0.00041643,30,"2024-08-05T10:10:51.998",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236108,1722852652009,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.009",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236109,1722852652018,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.018",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236110,1722852652029,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.029",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236111,1722852652040,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.040",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236112,1722852652049,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.049",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236113,1722852652059,"fUST",-506.78500315,0.00041643,31,"2024-08-05T10:10:52.059",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236114,1722852652068,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.068",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236115,1722852652077,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.077",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236116,1722852652086,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.086",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236117,1722852652096,"fUST",-501.30338623,0.00041643,31,"2024-08-05T10:10:52.096",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236118,1722852652105,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.105",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236119,1722852652115,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.115",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236120,1722852652124,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.124",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236121,1722852652136,"fUST",-508.78165755,0.00041643,31,"2024-08-05T10:10:52.136",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236122,1722852652146,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.146",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236123,1722852652155,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.155",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236124,1722852652165,"fUST",-507.71563522,0.00041643,31,"2024-08-05T10:10:52.165",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236125,1722852652174,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.174",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236126,1722852652184,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.184",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236127,1722852652194,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.194",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236128,1722852652204,"fUST",-504.83438512,0.00041643,31,"2024-08-05T10:10:52.204",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236129,1722852652213,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.213",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236130,1722852652223,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.223",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236131,1722852652233,"fUST",-1129.33,0.00041643,31,"2024-08-05T10:10:52.233",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236132,1722852652242,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.242",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236133,1722852652253,"fUST",-527.60049729,0.00041643,31,"2024-08-05T10:10:52.253",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236134,1722852652262,"fUST",-957.56,0.00041643,31,"2024-08-05T10:10:52.262",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236135,1722852652271,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.271",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236136,1722852652284,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.284",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236137,1722852652293,"fUST",-1487.97,0.00041643,31,"2024-08-05T10:10:52.293",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236138,1722852652303,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.303",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236139,1722852652312,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.312",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236140,1722852652321,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.321",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236141,1722852652330,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.330",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236142,1722852652339,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.339",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236143,1722852652350,"fUST",-1195.11,0.00041643,31,"2024-08-05T10:10:52.350",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236144,1722852652360,"fUST",-631.46,0.00041643,31,"2024-08-05T10:10:52.360",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236145,1722852652369,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.369",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236146,1722852652378,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.378",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236147,1722852652387,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.387",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236148,1722852652397,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.397",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236149,1722852652406,"fUST",-520.51517694,0.00041643,31,"2024-08-05T10:10:52.406",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236150,1722852652415,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.415",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236151,1722852652425,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.425",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236152,1722852652434,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.434",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236153,1722852652444,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.444",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236154,1722852652454,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.454",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236155,1722852652463,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.463",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236156,1722852652472,"fUST",-2219.06,0.00041643,31,"2024-08-05T10:10:52.472",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236157,1722852652481,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.481",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236158,1722852652490,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.490",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236159,1722852652499,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.499",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236160,1722852652509,"fUST",-585.57,0.00041643,31,"2024-08-05T10:10:52.509",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236161,1722852652518,"fUST",-508.8009674,0.00041643,31,"2024-08-05T10:10:52.518",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236162,1722852652529,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.529",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236163,1722852652539,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.539",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236164,1722852652548,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.548",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236165,1722852652558,"fUST",-954.64,0.00041643,31,"2024-08-05T10:10:52.558",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236166,1722852652567,"fUST",-501.57914443,0.00041643,31,"2024-08-05T10:10:52.567",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236167,1722852652576,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.576",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236168,1722852652585,"fUST",-4944.56,0.00041643,31,"2024-08-05T10:10:52.585",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236169,1722852652594,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.594",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236170,1722852652603,"fUST",-573.66420502,0.00041643,31,"2024-08-05T10:10:52.603",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236171,1722852652613,"fUST",-508.61971035,0.00041643,31,"2024-08-05T10:10:52.613",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236172,1722852652622,"fUST",-636.45797424,0.00041643,31,"2024-08-05T10:10:52.622",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236173,1722852652632,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.632",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236174,1722852652642,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.642",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236175,1722852652651,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.651",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236176,1722852652661,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.661",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236177,1722852652670,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.670",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236178,1722852652679,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.679",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236179,1722852652689,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.689",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236180,1722852652698,"fUST",-502.142652,0.00041643,31,"2024-08-05T10:10:52.698",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236181,1722852652708,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.708",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236182,1722852652717,"fUST",-975.32,0.00041643,31,"2024-08-05T10:10:52.717",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236183,1722852652727,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.727",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236184,1722852652737,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.737",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236185,1722852652746,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.746",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236186,1722852652756,"fUST",-544.07,0.00041643,31,"2024-08-05T10:10:52.756",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236187,1722852652767,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.767",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236188,1722852652778,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.778",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236189,1722852652790,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.790",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236190,1722852652802,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.802",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236191,1722852652811,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.811",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236192,1722852652820,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.820",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236193,1722852652830,"fUST",-504.77633039,0.00041643,31,"2024-08-05T10:10:52.830",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236194,1722852652839,"fUST",-883.54,0.00041643,31,"2024-08-05T10:10:52.839",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236195,1722852652848,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.848",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236196,1722852652856,"fUST",-287.2211066,0.00041643,31,"2024-08-05T10:10:52.856",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236197,1722852652866,"fUST",-20891.99,0.00041643,31,"2024-08-05T10:10:52.866",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236198,1722852652875,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.875",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236199,1722852652884,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.884",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236200,1722852652893,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.893",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236201,1722852652903,"fUST",-1481.06,0.00041643,31,"2024-08-05T10:10:52.903",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236202,1722852652913,"fUST",-2942.32,0.00041643,31,"2024-08-05T10:10:52.913",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236203,1722852652925,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.925",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236204,1722852652940,"fUST",-3355.23,0.00041643,21,"2024-08-05T10:10:52.940",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236205,1722852652959,"fUST",-1147.92,0.00041643,31,"2024-08-05T10:10:52.959",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236206,1722852652978,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:52.978",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236207,1722852652997,"fUST",-603.65,0.00041643,31,"2024-08-05T10:10:52.997",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236208,1722852653018,"fUST",-3285.9,0.00041643,31,"2024-08-05T10:10:53.018",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236209,1722852653038,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:53.038",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236210,1722852653057,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:53.057",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236211,1722852653066,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:53.066",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236212,1722852653076,"fUST",-505.57175316,0.00041643,31,"2024-08-05T10:10:53.076",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236213,1722852653195,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:53.195",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236214,1722852653206,"fUST",-642.34,0.00041643,31,"2024-08-05T10:10:53.206",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236215,1722852653215,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:53.215",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236216,1722852653224,"fUST",-501.15138031,0.00041643,31,"2024-08-05T10:10:53.224",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236217,1722852653233,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:53.233",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236218,1722852653243,"fUST",-548.91,0.00041643,31,"2024-08-05T10:10:53.243",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236219,1722852653252,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:53.252",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236220,1722852653261,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:53.261",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236221,1722852653270,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:53.270",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236222,1722852653284,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:53.284",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236223,1722852653293,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:53.293",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236224,1722852653303,"fUST",-9240.94,0.00041643,31,"2024-08-05T10:10:53.303",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236225,1722852653312,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:53.312",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236226,1722852653321,"fUST",-11637.79,0.00041643,31,"2024-08-05T10:10:53.321",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236227,1722852653330,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:53.330",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236228,1722852653339,"fUST",-1210.98,0.00041643,31,"2024-08-05T10:10:53.339",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236229,1722852653348,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:53.348",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236230,1722852653357,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:53.357",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236231,1722852653366,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:53.366",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236232,1722852653375,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:53.375",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236233,1722852653384,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:53.384",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236234,1722852653393,"fUST",-976.0,0.00041643,31,"2024-08-05T10:10:53.393",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236235,1722852653402,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:53.402",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236236,1722852653411,"fUST",-435.47384145,0.00041643,31,"2024-08-05T10:10:53.411",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236237,1722852653421,"fUST",-1494.19,0.00041643,31,"2024-08-05T10:10:53.421",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236238,1722852653430,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:53.430",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236239,1722852653439,"fUST",-1047.09,0.00041643,31,"2024-08-05T10:10:53.439",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236240,1722852653449,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:53.449",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236241,1722852653459,"fUST",-3543.93,0.00041643,31,"2024-08-05T10:10:53.459",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236242,1722852653468,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:53.468",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236243,1722852653478,"fUST",-518.85339881,0.00041643,31,"2024-08-05T10:10:53.478",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236244,1722852653487,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:53.487",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236245,1722852653496,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:53.496",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236246,1722852653506,"fUST",-895.94,0.00041643,31,"2024-08-05T10:10:53.506",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236247,1722852653515,"fUST",-1255.63,0.00041643,31,"2024-08-05T10:10:53.515",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236248,1722852653524,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:53.524",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236249,1722852653535,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:53.535",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236250,1722852653546,"fUST",-1378.25,0.00041643,31,"2024-08-05T10:10:53.546",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236251,1722852653555,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:53.555",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236252,1722852653569,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:53.569",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236253,1722852653578,"fUST",-546.67,0.00041643,31,"2024-08-05T10:10:53.578",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236254,1722852653587,"fUST",-622.92,0.00041643,31,"2024-08-05T10:10:53.587",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236255,1722852653597,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:53.597",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236256,1722852653606,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:53.606",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236257,1722852653615,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:53.615",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236258,1722852653625,"fUST",-1469.33,0.00041643,31,"2024-08-05T10:10:53.625",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236259,1722852653634,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:53.634",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236260,1722852653644,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:53.644",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236261,1722852653653,"fUST",-455.85339617,0.00041643,31,"2024-08-05T10:10:53.653",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236262,1722852653663,"fUST",-512.1685571,0.00041643,31,"2024-08-05T10:10:53.663",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236263,1722852653672,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:53.672",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236264,1722852653682,"fUST",-200.0,0.00041643,7,"2024-08-05T10:10:53.682",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236265,1722852653692,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:53.692",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236266,1722852653701,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:53.701",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236267,1722852653711,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:53.711",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236268,1722852653721,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:53.721",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236269,1722852653730,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:53.730",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236270,1722852653739,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:53.739",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236271,1722852653749,"fUST",-158.93889665,0.00041643,31,"2024-08-05T10:10:53.749",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236272,1722852653759,"fUST",-313.66982165,0.00041643,31,"2024-08-05T10:10:53.759",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236273,1722852653768,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:53.768",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236274,1722852653782,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:53.782",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236275,1722852653791,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:53.791",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236276,1722852653801,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:53.801",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236277,1722852653811,"fUST",-1291.27,0.00041643,31,"2024-08-05T10:10:53.811",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236278,1722852653820,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:53.820",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236279,1722852653830,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:53.830",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236280,1722852653839,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:53.839",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236281,1722852653849,"fUST",-1027.21,0.00041643,31,"2024-08-05T10:10:53.849",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236282,1722852653859,"fUST",-646.39,0.00041643,31,"2024-08-05T10:10:53.859",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236283,1722852653868,"fUST",-4921.19,0.00041643,31,"2024-08-05T10:10:53.868",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236284,1722852653878,"fUST",-1275.06,0.00041643,31,"2024-08-05T10:10:53.878",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236285,1722852653888,"fUST",-763.47,0.00041643,31,"2024-08-05T10:10:53.888",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236286,1722852653898,"fUST",-164.15737138,0.00041643,31,"2024-08-05T10:10:53.898",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236287,1722852653908,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:53.908",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236288,1722852653918,"fUST",-1134.16,0.00041643,31,"2024-08-05T10:10:53.918",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236289,1722852653927,"fUST",-1252.27,0.00041643,31,"2024-08-05T10:10:53.927",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236290,1722852653937,"fUST",-883.22,0.00041643,31,"2024-08-05T10:10:53.937",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236291,1722852653946,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:53.946",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236292,1722852653960,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:53.960",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236293,1722852653970,"fUST",-6256.44,0.00041643,31,"2024-08-05T10:10:53.970",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236294,1722852653979,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:53.979",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236295,1722852653989,"fUST",-2018.39,0.00041643,31,"2024-08-05T10:10:53.989",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236296,1722852653999,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:53.999",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236297,1722852654009,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:54.009",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236298,1722852654019,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:54.019",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236299,1722852654035,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:54.035",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236300,1722852654045,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:54.045",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236301,1722852654054,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:54.054",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236302,1722852654064,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:54.064",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236303,1722852654074,"fUST",-1185.35,0.00041643,31,"2024-08-05T10:10:54.074",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236304,1722852654084,"fUST",-1411.94,0.00041643,31,"2024-08-05T10:10:54.084",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236305,1722852654094,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:54.094",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236306,1722852654104,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:54.104",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236307,1722852654113,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:54.113",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236308,1722852654123,"fUST",-1100.32,0.00041643,31,"2024-08-05T10:10:54.123",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236309,1722852654132,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:54.132",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236310,1722852654142,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:54.142",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236311,1722852654152,"fUST",-475.00046827,0.00041643,31,"2024-08-05T10:10:54.152",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236312,1722852654162,"fUST",-4730.21,0.00041643,31,"2024-08-05T10:10:54.162",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236313,1722852654171,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:54.171",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236314,1722852654181,"fUST",-576.571475,0.00041643,14,"2024-08-05T10:10:54.181",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236315,1722852654191,"fUST",-478.37654777,0.00041643,31,"2024-08-05T10:10:54.191",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236316,1722852654200,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:54.200",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236317,1722852654209,"fUST",-553.68,0.00041643,31,"2024-08-05T10:10:54.209",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236318,1722852654220,"fUST",-659.55,0.00041643,31,"2024-08-05T10:10:54.220",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236319,1722852654230,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:54.230",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236320,1722852654240,"fUST",-576.571475,0.00041643,14,"2024-08-05T10:10:54.240",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236321,1722852654250,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:54.250",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236322,1722852654260,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:54.260",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236323,1722852654270,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:54.270",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236324,1722852654289,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:54.289",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236325,1722852654299,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:54.299",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236326,1722852654310,"fUST",-299.44864472,0.00041643,31,"2024-08-05T10:10:54.310",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236327,1722852654320,"fUST",-4857.65,0.00041643,31,"2024-08-05T10:10:54.320",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236328,1722852654330,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:54.330",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236329,1722852654341,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:54.341",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236330,1722852654351,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:54.351",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236331,1722852654362,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:54.362",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236332,1722852654372,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:54.372",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236333,1722852654383,"fUST",-684.15,0.00041643,31,"2024-08-05T10:10:54.383",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236334,1722852654393,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:54.393",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236335,1722852654403,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:54.403",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236336,1722852654413,"fUST",-881.842617,0.00041643,14,"2024-08-05T10:10:54.413",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236337,1722852654422,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:54.422",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236338,1722852654432,"fUST",-881.842617,0.00041643,14,"2024-08-05T10:10:54.432",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236339,1722852654442,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:54.442",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236340,1722852654452,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:54.452",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236341,1722852654461,"fUST",-1408.67,0.00041643,31,"2024-08-05T10:10:54.461",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236342,1722852654471,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:54.471",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236343,1722852654480,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:54.480",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236344,1722852654489,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:54.489",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236345,1722852654499,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:54.499",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236346,1722852654508,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:54.508",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236347,1722852654518,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:54.518",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236348,1722852654531,"fUST",-194.78773748,0.00041643,31,"2024-08-05T10:10:54.531",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236349,1722852654541,"fUST",-770.95,0.00041643,31,"2024-08-05T10:10:54.541",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236350,1722852654551,"fUST",-1330.03,0.00041643,31,"2024-08-05T10:10:54.551",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236351,1722852654560,"fUST",-506.73,0.00041643,31,"2024-08-05T10:10:54.560",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236352,1722852654570,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:54.570",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236353,1722852654579,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:54.579",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236354,1722852654588,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:54.588",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236355,1722852654596,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:54.596",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236356,1722852654605,"fUST",-565.66,0.00041643,31,"2024-08-05T10:10:54.605",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236357,1722852654615,"fUST",-1576.95,0.00041643,31,"2024-08-05T10:10:54.615",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236358,1722852654625,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:54.625",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236359,1722852654635,"fUST",-689.13,0.00041643,31,"2024-08-05T10:10:54.635",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236360,1722852654644,"fUST",-505.24411692,0.00041643,31,"2024-08-05T10:10:54.644",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236361,1722852654654,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:54.654",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236362,1722852654663,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:54.663",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236363,1722852654673,"fUST",-2738.84,0.00041643,31,"2024-08-05T10:10:54.673",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236364,1722852654682,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:54.682",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236365,1722852654691,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:54.691",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236366,1722852654701,"fUST",-534.02,0.00041643,31,"2024-08-05T10:10:54.701",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236367,1722852654710,"fUST",-554.87628328,0.00041643,31,"2024-08-05T10:10:54.710",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236368,1722852654719,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:54.719",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236369,1722852654728,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:54.728",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236370,1722852654737,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:54.737",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236371,1722852654747,"fUST",-225.39159938,0.00041643,31,"2024-08-05T10:10:54.747",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236372,1722852654756,"fUST",-500.0,0.00041643,31,"2024-08-05T10:10:54.756",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236373,1722852654767,"fUST",-6337.10970716,0.00041643,31,"2024-08-05T10:10:54.767",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236374,1722852655123,"fUST",-500.0,0.00041095,31,"2024-08-05T10:10:55.123",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236375,1722852655134,"fUST",-1146.92139279,0.00041643,31,"2024-08-05T10:10:55.134",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236377,1722852929548,"fUST",4985.73,9.011e-05,2,"2024-08-05T10:15:29.548",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236382,1722853278816,"fUST",1207.15567232,0.00027,120,"2024-08-05T10:21:18.816",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236385,1722853559155,"fUST",-154.71377951,9.999e-05,2,"2024-08-05T10:25:59.155",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236386,1722853559181,"fUST",-154.83742071,9.999e-05,2,"2024-08-05T10:25:59.181",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236387,1722853559204,"fUST",-161.182861,0.00014247,2,"2024-08-05T10:25:59.204",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236388,1722853559225,"fUST",-3247.98042599,0.00015707,2,"2024-08-05T10:25:59.225",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236389,1722853559247,"fUST",-250.0,0.00019041,2,"2024-08-05T10:25:59.247",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236390,1722853559273,"fUST",-1159.12366139,0.00019177,2,"2024-08-05T10:25:59.273",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236391,1722853559299,"fUST",-1643.15842058,0.00019451,7,"2024-08-05T10:25:59.299",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236392,1722853559322,"fUST",-42341.71391136,0.00019477,2,"2024-08-05T10:25:59.322",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236393,1722853559345,"fUST",-9642.56191171,0.00019477,2,"2024-08-05T10:25:59.345",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236394,1722853559370,"fUST",-7001.77703298,0.00019547,2,"2024-08-05T10:25:59.370",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236395,1722853559392,"fUST",-2278.204521,0.00019547,3,"2024-08-05T10:25:59.392",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236396,1722853559415,"fUST",-295.59945673,0.00019874,2,"2024-08-05T10:25:59.415",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236397,1722853559441,"fUST",-170.938483,0.00019974,2,"2024-08-05T10:25:59.441",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236398,1722853559463,"fUST",-21904.53468543,0.00019999,2,"2024-08-05T10:25:59.463",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236399,1722853559485,"fUST",-2278.204521,0.00019999,3,"2024-08-05T10:25:59.485",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236400,1722853559507,"fUST",-1500.0,0.00019999,2,"2024-08-05T10:25:59.507",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236401,1722853559529,"fUST",-1500.0,0.00019999,2,"2024-08-05T10:25:59.529",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236402,1722853559552,"fUST",-1330.00445243,0.00019999,2,"2024-08-05T10:25:59.552",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236403,1722853559574,"fUST",-277.18370616,0.00019999,2,"2024-08-05T10:25:59.574",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236404,1722853559595,"fUST",-156.35315554,0.0002,2,"2024-08-05T10:25:59.595",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236405,1722853559617,"fUST",-1632.70804043,0.0002,2,"2024-08-05T10:25:59.617",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236406,1722853559639,"fUST",-1392.59479936,0.0002028,2,"2024-08-05T10:25:59.639",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236407,1722853559661,"fUST",-493.99436561,0.00020721,2,"2024-08-05T10:25:59.661",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236408,1722853559685,"fUST",-15088.473537,0.00020998,2,"2024-08-05T10:25:59.685",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236410,1722853626107,"fUST",-20759.5327798,0.00019547,2,"2024-08-05T10:27:06.107",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236411,1722853626132,"fUST",-3087.63872233,0.00019999,2,"2024-08-05T10:27:06.132",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236412,1722853626157,"fUST",-309.70571345,0.0002,2,"2024-08-05T10:27:06.157",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236413,1722853626177,"fUST",-294.09032939,0.00020721,2,"2024-08-05T10:27:06.177",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236414,1722853626200,"fUST",-6895.35234222,0.00020998,2,"2024-08-05T10:27:06.200",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236415,1722853626221,"fUST",-912.4763458,0.00020998,2,"2024-08-05T10:27:06.221",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236416,1722853626242,"fUST",-1225.91366278,0.00020998,2,"2024-08-05T10:27:06.242",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236417,1722853626264,"fUST",-2124.51614001,0.00020999,2,"2024-08-05T10:27:06.264",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236418,1722853626292,"fUST",-2124.51614001,0.00020999,2,"2024-08-05T10:27:06.292",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236419,1722853626314,"fUST",-1162.86940617,0.00020999,2,"2024-08-05T10:27:06.314",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236420,1722853626337,"fUST",-1610.68802731,0.00020999,2,"2024-08-05T10:27:06.337",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236421,1722853626364,"fUST",-150.0,0.00021,2,"2024-08-05T10:27:06.364",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236422,1722853626405,"fUST",-6950.04770215,0.00021038,3,"2024-08-05T10:27:06.405",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236423,1722853626427,"fUST",-1321.55756795,0.00021906,2,"2024-08-05T10:27:06.427",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236424,1722853626450,"fUST",-250.0,0.00022995,2,"2024-08-05T10:27:06.450",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236425,1722853626475,"fUST",-200.0,0.00024658,15,"2024-08-05T10:27:06.475",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236426,1722853626497,"fUST",-155.59865243,0.00025,2,"2024-08-05T10:27:06.497",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236427,1722853626518,"fUST",-402.3465429,0.00025,2,"2024-08-05T10:27:06.518",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236428,1722853626538,"fUST",-154.74467129,0.00025,2,"2024-08-05T10:27:06.538",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236429,1722853626558,"fUST",-2278.204521,0.00025452,3,"2024-08-05T10:27:06.558",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236430,1722853626580,"fUST",-161.182861,0.00026521,2,"2024-08-05T10:27:06.580",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236431,1722853626607,"fUST",-152.11,0.000266,31,"2024-08-05T10:27:06.607",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236432,1722853626635,"fUST",-152.11,0.000266,31,"2024-08-05T10:27:06.635",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236433,1722853626663,"fUST",-152.11,0.000266,31,"2024-08-05T10:27:06.663",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236434,1722853626684,"fUST",-245.19657933,0.0002661,2,"2024-08-05T10:27:06.684",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236435,1722853626706,"fUST",-160.54991199,0.00026639,2,"2024-08-05T10:27:06.706",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236436,1722853626727,"fUST",-907.00479806,0.00026865,10,"2024-08-05T10:27:06.727",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236437,1722853626750,"fUST",-6950.04770215,0.0002698,3,"2024-08-05T10:27:06.750",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236438,1722853626771,"fUST",-230.28851249,0.00027,2,"2024-08-05T10:27:06.771",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236439,1722853626791,"fUST",-189.52144051,0.00027,2,"2024-08-05T10:27:06.791",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236440,1722853626812,"fUST",-154.71377951,0.00027,15,"2024-08-05T10:27:06.812",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236441,1722853626833,"fUST",-907.00479806,0.00027134,10,"2024-08-05T10:27:06.833",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236442,1722853626854,"fUST",-230.385105,0.00027397,120,"2024-08-05T10:27:06.854",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236443,1722853626875,"fUST",-907.00479806,0.00027402,10,"2024-08-05T10:27:06.875",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236444,1722853626898,"fUST",-1058.1722644,0.00027671,12,"2024-08-05T10:27:06.898",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236445,1722853626918,"fUST",-1058.1722644,0.0002794,12,"2024-08-05T10:27:06.918",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236446,1722853626939,"fUST",-837.68103004,0.00028208,12,"2024-08-05T10:27:06.939",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236447,1722853626959,"fUST",-151.0,0.0003,120,"2024-08-05T10:27:06.959",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236448,1722853626981,"fUST",-151.0,0.0003,120,"2024-08-05T10:27:06.981",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236449,1722853627008,"fUST",-152.11,0.000303,31,"2024-08-05T10:27:07.008",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236450,1722853627036,"fUST",-152.11,0.000303,31,"2024-08-05T10:27:07.036",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236451,1722853627057,"fUST",-151.0,0.00031041,120,"2024-08-05T10:27:07.057",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236452,1722853627079,"fUST",-151.0,0.00031808,120,"2024-08-05T10:27:07.079",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236453,1722853627100,"fUST",-230.385105,0.00031963,120,"2024-08-05T10:27:07.100",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236454,1722853627121,"fUST",-151.0,0.00032082,120,"2024-08-05T10:27:07.121",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236455,1722853627144,"fUST",-1944.66510501,0.00032717,3,"2024-08-05T10:27:07.144",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236456,1722853632106,"fUST",-4181.02325297,0.00020998,2,"2024-08-05T10:27:12.106",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236457,1722853632128,"fUST",-881.47696693,0.00026619,2,"2024-08-05T10:27:12.128",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236458,1722853632152,"fUST",-29637.75489499,0.00032717,3,"2024-08-05T10:27:12.152",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236459,1722853632173,"fUST",-12955.45746295,0.00032727,4,"2024-08-05T10:27:12.173",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236460,1722853632195,"fUST",-372.41572805,0.00032727,4,"2024-08-05T10:27:12.195",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236461,1722853632217,"fUST",-2207.69845376,0.00032727,7,"2024-08-05T10:27:12.217",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236462,1722853632239,"fUST",-2190.8769063,0.00032727,2,"2024-08-05T10:27:12.239",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236463,1722853632259,"fUST",-1871.04867476,0.00032727,2,"2024-08-05T10:27:12.259",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236464,1722853632282,"fUST",-1500.0,0.00032727,4,"2024-08-05T10:27:12.282",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236465,1722853632307,"fUST",-18507.35334905,0.00032727,4,"2024-08-05T10:27:12.307",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236466,1722853632330,"fUST",-1871.04867476,0.00032727,2,"2024-08-05T10:27:12.330",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236467,1722853632352,"fUST",-21295.03879813,0.00032727,2,"2024-08-05T10:27:12.352",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236468,1722853632374,"fUST",-1619.97654968,0.00032727,4,"2024-08-05T10:27:12.374",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236469,1722853632397,"fUST",-151.0,0.00033123,120,"2024-08-05T10:27:12.397",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236470,1722853632418,"fUST",-151.0,0.00033616,120,"2024-08-05T10:27:12.418",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236471,1722853632446,"fUST",-152.11,0.00034,31,"2024-08-05T10:27:12.446",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236472,1722853632475,"fUST",-152.11,0.00034,31,"2024-08-05T10:27:12.475",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236473,1722853632496,"fUST",-151.0,0.00034164,120,"2024-08-05T10:27:12.496",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236474,1722853632517,"fUST",-640.32095285,0.00035,7,"2024-08-05T10:27:12.517",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236475,1722853632539,"fUST",-151.0,0.00035205,120,"2024-08-05T10:27:12.539",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236476,1722853632560,"fUST",-151.0,0.00035425,120,"2024-08-05T10:27:12.560",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236477,1722853632581,"fUST",-337.86899135,0.00035487,2,"2024-08-05T10:27:12.581",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236478,1722853632603,"fUST",-5790.66233508,0.00035606,4,"2024-08-05T10:27:12.603",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236479,1722853632634,"fUST",-1159.38536707,0.00035606,4,"2024-08-05T10:27:12.634",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236480,1722853632655,"fUST",-26879.84,0.00035951,3,"2024-08-05T10:27:12.655",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236481,1722853632677,"fUST",-153.0,0.00035961,2,"2024-08-05T10:27:12.677",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236482,1722853632698,"fUST",-153.0,0.00035961,2,"2024-08-05T10:27:12.698",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236483,1722853632720,"fUST",-153.0,0.00035961,2,"2024-08-05T10:27:12.720",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236484,1722853632741,"fUST",-151.0,0.00036247,120,"2024-08-05T10:27:12.741",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236485,1722853632762,"fUST",-230.385105,0.0003653,120,"2024-08-05T10:27:12.762",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236486,1722853632785,"fUST",-337.86899133,0.00036864,2,"2024-08-05T10:27:12.785",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236487,1722853632806,"fUST",-151.0,0.00037233,120,"2024-08-05T10:27:12.806",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236488,1722853632827,"fUST",-151.0,0.00037288,120,"2024-08-05T10:27:12.827",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236489,1722853632848,"fUST",-337.86899133,0.00038241,2,"2024-08-05T10:27:12.848",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236490,1722853632869,"fUST",-151.0,0.00038329,120,"2024-08-05T10:27:12.869",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236491,1722853632892,"fUST",-161.182861,0.00038795,2,"2024-08-05T10:27:12.892",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236492,1722853632914,"fUST",-151.0,0.00039041,120,"2024-08-05T10:27:12.914",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236493,1722853632935,"fUST",-151.0,0.0003937,120,"2024-08-05T10:27:12.935",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236494,1722853632956,"fUST",-337.86899133,0.00039618,2,"2024-08-05T10:27:12.956",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236495,1722853632977,"fUST",-150.5,0.0003977,120,"2024-08-05T10:27:12.977",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236496,1722853633000,"fUST",-271.0,0.0003977,120,"2024-08-05T10:27:13.000",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236497,1722853633022,"fUST",-150.5,0.0003978,120,"2024-08-05T10:27:13.022",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236498,1722853633045,"fUST",-271.0,0.0003978,120,"2024-08-05T10:27:13.045",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236499,1722853633066,"fUST",-150.5,0.0003979,120,"2024-08-05T10:27:13.066",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236500,1722853633089,"fUST",-271.0,0.0003979,120,"2024-08-05T10:27:13.089",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236501,1722853633110,"fUST",-10225.15,0.000398,120,"2024-08-05T10:27:13.110",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236502,1722853633135,"fUST",-6950.04770215,0.0003999,5,"2024-08-05T10:27:13.135",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236503,1722853633158,"fUST",-5000.0,0.0004,40,"2024-08-05T10:27:13.158",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236504,1722853633179,"fUST",-200.0,0.0004,2,"2024-08-05T10:27:13.179",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236505,1722853633200,"fUST",-151.0,0.00040411,120,"2024-08-05T10:27:13.200",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236506,1722853633222,"fUST",-150.0,0.00040491,2,"2024-08-05T10:27:13.222",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236507,1722853633243,"fUST",-507.0,0.00040491,2,"2024-08-05T10:27:13.243",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236508,1722853633265,"fUST",-10225.15,0.0004053,120,"2024-08-05T10:27:13.265",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236509,1722853633293,"fUST",-500.0,0.00040589,31,"2024-08-05T10:27:13.293",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236510,1722853633316,"fUST",-500.0,0.00040589,31,"2024-08-05T10:27:13.316",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236511,1722853633340,"fUST",-500.0,0.00040589,31,"2024-08-05T10:27:13.340",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236512,1722853633364,"fUST",-640.3169584,0.00040589,31,"2024-08-05T10:27:13.364",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236513,1722853633387,"fUST",-19694.95484504,0.0004059,5,"2024-08-05T10:27:13.387",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236514,1722853633408,"fUST",-370.69,0.00040643,120,"2024-08-05T10:27:13.408",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236515,1722853633432,"fUST",-20850.1431064,0.0004068,5,"2024-08-05T10:27:13.432",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236516,1722853633455,"fUST",-84846.14224195,0.0004069,2,"2024-08-05T10:27:13.455",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236517,1722853633539,"fUST",-82186.84187659,0.0004069,2,"2024-08-05T10:27:13.539",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236518,1722853633560,"fUST",-5112.574999,0.000407,120,"2024-08-05T10:27:13.560",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236519,1722853633581,"fUST",-181445.60423287,0.000408,30,"2024-08-05T10:27:13.581",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236520,1722853633602,"fUST",-150.0,0.000408,30,"2024-08-05T10:27:13.602",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236521,1722853633623,"fUST",-154.64261285,0.0004081,55,"2024-08-05T10:27:13.623",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236522,1722853633646,"fUST",-151.0,0.00040849,120,"2024-08-05T10:27:13.646",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236523,1722853633669,"fUST",-6950.04770215,0.00040985,5,"2024-08-05T10:27:13.669",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236524,1722853633692,"fUST",-337.86899133,0.00040995,2,"2024-08-05T10:27:13.692",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236525,1722853633714,"fUST",-2000.0,0.00040995,2,"2024-08-05T10:27:13.714",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236526,1722853633735,"fUST",-200.0,0.00040995,120,"2024-08-05T10:27:13.735",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236527,1722853633757,"fUST",-1678.49183443,0.00040999,120,"2024-08-05T10:27:13.757",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236528,1722853633783,"fUST",-5000.0,0.00041,41,"2024-08-05T10:27:13.783",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236529,1722853633804,"fUST",-164.0,0.00041,14,"2024-08-05T10:27:13.804",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236530,1722853633826,"fUST",-11143.59016963,0.00041,15,"2024-08-05T10:27:13.826",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236531,1722853633848,"fUST",-10225.15,0.00041,120,"2024-08-05T10:27:13.848",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236532,1722853633869,"fUST",-152.0,0.00041041,31,"2024-08-05T10:27:13.869",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236533,1722853633891,"fUST",-152.0,0.00041041,31,"2024-08-05T10:27:13.891",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236534,1722853633911,"fUST",-150.5,0.00041055,120,"2024-08-05T10:27:13.911",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236535,1722853633932,"fUST",-150.5,0.00041065,120,"2024-08-05T10:27:13.932",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236536,1722853633953,"fUST",-150.5,0.00041075,120,"2024-08-05T10:27:13.953",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236537,1722853633976,"fUST",-62550.4293193,0.00041085,5,"2024-08-05T10:27:13.976",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236538,1722853633997,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:13.997",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236539,1722853634018,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:14.018",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236540,1722853634039,"fUST",-504.76280093,0.00041095,31,"2024-08-05T10:27:14.039",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236541,1722853634060,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:14.060",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236542,1722853634081,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:14.081",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236543,1722853634101,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:14.101",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236544,1722853634122,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:14.122",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236545,1722853634145,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:14.145",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236546,1722853634166,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:14.166",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236547,1722853634189,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:14.189",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236548,1722853634211,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:14.211",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236549,1722853634232,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:14.232",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236550,1722853634254,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:14.254",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236551,1722853634275,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:14.275",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236552,1722853634300,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:14.300",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236553,1722853634322,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:14.322",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236554,1722853634343,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:14.343",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236555,1722853634364,"fUST",-518.91073501,0.00041095,31,"2024-08-05T10:27:14.364",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236556,1722853634385,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:14.385",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236557,1722853634407,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:14.407",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236558,1722853634429,"fUST",-343.19968363,0.00041095,31,"2024-08-05T10:27:14.429",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236559,1722853634451,"fUST",-319.48805304,0.00041095,31,"2024-08-05T10:27:14.451",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236560,1722853634473,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:14.473",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236561,1722853634494,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:14.494",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236562,1722853634514,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:14.514",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236563,1722853634534,"fUST",-543.93460481,0.00041095,31,"2024-08-05T10:27:14.534",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236564,1722853634555,"fUST",-502.07940977,0.00041095,7,"2024-08-05T10:27:14.555",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236565,1722853634576,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:14.576",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236566,1722853634597,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:14.597",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236567,1722853634617,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:14.617",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236568,1722853634639,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:14.639",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236569,1722853634661,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:14.661",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236570,1722853634683,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:14.683",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236571,1722853634704,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:14.704",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236572,1722853634861,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:14.861",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236573,1722853634886,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:14.886",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236574,1722853634914,"fUST",-916.42,0.00041095,31,"2024-08-05T10:27:14.914",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236575,1722853634934,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:14.934",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236576,1722853634954,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:14.954",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236577,1722853634976,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:14.976",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236578,1722853634996,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:14.996",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236579,1722853635017,"fUST",-618.55865275,0.00041095,31,"2024-08-05T10:27:15.017",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236580,1722853635038,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:15.038",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236581,1722853635059,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:15.059",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236582,1722853635080,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:15.080",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236583,1722853635101,"fUST",-226.28896274,0.00041095,31,"2024-08-05T10:27:15.101",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236584,1722853635121,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:15.121",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236585,1722853635144,"fUST",-1238.32,0.00041095,31,"2024-08-05T10:27:15.144",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236586,1722853635165,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:15.165",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236587,1722853635187,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:15.187",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236588,1722853635208,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:15.208",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236589,1722853635232,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:15.232",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236590,1722853635253,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:15.253",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236591,1722853635273,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:15.273",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236592,1722853635299,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:15.299",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236593,1722853635320,"fUST",-1344.12,0.00041095,31,"2024-08-05T10:27:15.320",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236594,1722853635343,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:15.343",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236595,1722853635365,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:15.365",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236596,1722853635391,"fUST",-579.77,0.00041095,31,"2024-08-05T10:27:15.391",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236597,1722853635417,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:15.417",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236598,1722853635437,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:15.437",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236599,1722853635460,"fUST",-508.27,0.00041095,31,"2024-08-05T10:27:15.460",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236600,1722853635482,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:15.482",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236601,1722853635502,"fUST",-701.19,0.00041095,31,"2024-08-05T10:27:15.502",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236602,1722853635522,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:15.522",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236603,1722853635542,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:15.542",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236604,1722853635563,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:15.563",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236605,1722853635584,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:15.584",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236606,1722853635605,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:15.605",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236607,1722853635626,"fUST",-347.80773739,0.00041095,31,"2024-08-05T10:27:15.626",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236608,1722853635658,"fUST",-501.42962592,0.00041095,31,"2024-08-05T10:27:15.658",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236609,1722853635679,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:15.679",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236610,1722853635700,"fUST",-504.15012891,0.00041095,31,"2024-08-05T10:27:15.700",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236611,1722853635722,"fUST",-500.0,0.00041095,10,"2024-08-05T10:27:15.722",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236612,1722853635742,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:15.742",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236613,1722853635764,"fUST",-506.16787952,0.00041095,31,"2024-08-05T10:27:15.764",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236614,1722853635783,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:15.783",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236615,1722853635805,"fUST",-240.06987795,0.00041095,31,"2024-08-05T10:27:15.805",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236616,1722853635825,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:15.825",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236617,1722853635845,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:15.845",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236618,1722853635867,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:15.867",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236619,1722853635890,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:15.890",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236620,1722853635911,"fUST",-503.88787035,0.00041095,31,"2024-08-05T10:27:15.911",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236621,1722853635932,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:15.932",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236622,1722853635953,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:15.953",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236623,1722853635974,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:15.974",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236624,1722853635994,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:15.994",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236625,1722853636015,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:16.015",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236626,1722853636035,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:16.035",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236627,1722853636055,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:16.055",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236628,1722853636076,"fUST",-440.78031759,0.00041095,31,"2024-08-05T10:27:16.076",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236629,1722853636097,"fUST",-262.48193234,0.00041095,31,"2024-08-05T10:27:16.097",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236630,1722853636118,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:16.118",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236631,1722853636139,"fUST",-530.03933689,0.00041095,31,"2024-08-05T10:27:16.139",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236632,1722853636159,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:16.159",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236633,1722853636180,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:16.180",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236634,1722853636200,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:16.200",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236635,1722853636220,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:16.220",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236636,1722853636241,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:16.241",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236637,1722853636262,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:16.262",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236638,1722853636286,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:16.286",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236639,1722853636306,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:16.306",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236640,1722853636327,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:16.327",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236641,1722853636347,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:16.347",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236642,1722853636370,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:16.370",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236643,1722853636392,"fUST",-505.4627351,0.00041095,31,"2024-08-05T10:27:16.392",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236644,1722853636413,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:16.413",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236645,1722853636434,"fUST",-533.49723176,0.00041095,31,"2024-08-05T10:27:16.434",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236646,1722853636456,"fUST",-1294.28,0.00041095,31,"2024-08-05T10:27:16.456",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236647,1722853636478,"fUST",-534.98,0.00041095,31,"2024-08-05T10:27:16.478",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236648,1722853636500,"fUST",-504.90931288,0.00041095,31,"2024-08-05T10:27:16.500",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236649,1722853636521,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:16.521",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236650,1722853636542,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:16.542",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236651,1722853636563,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:16.563",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236652,1722853636584,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:16.584",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236653,1722853636605,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:16.605",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236654,1722853636628,"fUST",-793.78,0.00041095,31,"2024-08-05T10:27:16.628",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236655,1722853636658,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:16.658",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236656,1722853636687,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:16.687",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236657,1722853636711,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:16.711",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236658,1722853636733,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:16.733",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236659,1722853636755,"fUST",-500.0,0.00041095,2,"2024-08-05T10:27:16.755",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236660,1722853636778,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:16.778",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236661,1722853636800,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:16.800",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236662,1722853636822,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:16.822",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236663,1722853636843,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:16.843",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236664,1722853636864,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:16.864",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236665,1722853636888,"fUST",-506.10327438,0.00041095,31,"2024-08-05T10:27:16.888",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236666,1722853636909,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:16.909",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236667,1722853636930,"fUST",-744.45,0.00041095,31,"2024-08-05T10:27:16.930",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236668,1722853636952,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:16.952",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236669,1722853636973,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:16.973",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236670,1722853636995,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:16.995",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236671,1722853637017,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:17.017",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236672,1722853637038,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:17.038",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236673,1722853637059,"fUST",-1515.98,0.00041095,31,"2024-08-05T10:27:17.059",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236674,1722853637081,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:17.081",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236675,1722853637103,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:17.103",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236676,1722853637124,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:17.124",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236677,1722853637148,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:17.148",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236678,1722853637168,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:17.168",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236679,1722853637190,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:17.190",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236680,1722853637210,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:17.210",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236681,1722853637231,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:17.231",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236682,1722853637251,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:17.251",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236683,1722853637273,"fUST",-1575.68,0.00041095,31,"2024-08-05T10:27:17.273",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236684,1722853637296,"fUST",-505.9044758,0.00041095,31,"2024-08-05T10:27:17.296",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236685,1722853637318,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:17.318",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236686,1722853637339,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:17.339",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236687,1722853637361,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:17.361",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236688,1722853637383,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:17.383",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236689,1722853637407,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:17.407",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236690,1722853637429,"fUST",-524.46,0.00041095,31,"2024-08-05T10:27:17.429",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236691,1722853637453,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:17.453",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236692,1722853637476,"fUST",-658.85,0.00041095,31,"2024-08-05T10:27:17.476",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236693,1722853637498,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:17.498",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236694,1722853637519,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:17.519",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236695,1722853637540,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:17.540",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236696,1722853637562,"fUST",-167.93533881,0.00041095,31,"2024-08-05T10:27:17.562",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236697,1722853637583,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:17.583",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236698,1722853637604,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:17.604",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236699,1722853637625,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:17.625",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236700,1722853637649,"fUST",-207.10887362,0.00041095,31,"2024-08-05T10:27:17.649",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236701,1722853637671,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:17.671",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236702,1722853637828,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:17.828",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236703,1722853637851,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:17.851",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236704,1722853637873,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:17.873",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236705,1722853637897,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:17.897",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236706,1722853637919,"fUST",-828.08,0.00041095,31,"2024-08-05T10:27:17.919",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236707,1722853637942,"fUST",-1306.9,0.00041095,31,"2024-08-05T10:27:17.942",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236708,1722853637963,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:17.963",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236709,1722853637985,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:17.985",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236710,1722853638006,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:18.006",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236711,1722853638028,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:18.028",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236712,1722853638050,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:18.050",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236713,1722853638071,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:18.071",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236714,1722853638093,"fUST",-1667.27,0.00041095,31,"2024-08-05T10:27:18.093",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236715,1722853638115,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:18.115",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236716,1722853638139,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:18.139",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236717,1722853638162,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:18.162",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236718,1722853638193,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:18.193",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236719,1722853638218,"fUST",-918.6,0.00041095,31,"2024-08-05T10:27:18.218",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236720,1722853638242,"fUST",-1530.01,0.00041095,31,"2024-08-05T10:27:18.242",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236721,1722853638265,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:18.265",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236722,1722853638291,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:18.291",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236723,1722853638314,"fUST",-915.69,0.00041095,31,"2024-08-05T10:27:18.314",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236724,1722853638337,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:18.337",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236725,1722853638360,"fUST",-504.90918618,0.00041095,31,"2024-08-05T10:27:18.360",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236726,1722853638382,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:18.382",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236727,1722853638416,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:18.416",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236728,1722853638439,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:18.439",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236729,1722853638462,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:18.462",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236730,1722853638484,"fUST",-726.33,0.00041095,31,"2024-08-05T10:27:18.484",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236731,1722853638506,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:18.506",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236732,1722853638527,"fUST",-507.02143207,0.00041095,31,"2024-08-05T10:27:18.527",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236733,1722853638549,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:18.549",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236734,1722853638571,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:18.571",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236735,1722853638593,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:18.593",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236736,1722853638615,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:18.615",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236737,1722853638637,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:18.637",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236738,1722853638659,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:18.659",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236739,1722853638681,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:18.681",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236740,1722853638704,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:18.704",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236741,1722853638725,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:18.725",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236742,1722853638747,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:18.747",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236743,1722853638769,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:18.769",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236744,1722853638791,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:18.791",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236745,1722853638817,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:18.817",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236746,1722853638840,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:18.840",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236747,1722853638863,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:18.863",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236748,1722853638885,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:18.885",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236749,1722853638909,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:18.909",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236750,1722853638931,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:18.931",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236751,1722853638953,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:18.953",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236752,1722853638975,"fUST",-1623.86,0.00041095,31,"2024-08-05T10:27:18.975",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236753,1722853638997,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:18.997",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236754,1722853639018,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:19.018",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236755,1722853639040,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:19.040",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236756,1722853639063,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:19.063",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236757,1722853639084,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:19.084",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236758,1722853639106,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:19.106",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236759,1722853639129,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:19.129",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236760,1722853639152,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:19.152",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236761,1722853639173,"fUST",-503.65500836,0.00041095,31,"2024-08-05T10:27:19.173",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236762,1722853639196,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:19.196",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236763,1722853639218,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:19.218",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236764,1722853639240,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:19.240",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236765,1722853639263,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:19.263",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236766,1722853639288,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:19.288",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236767,1722853639318,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:19.318",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236768,1722853639342,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:19.342",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236769,1722853639364,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:19.364",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236770,1722853639390,"fUST",-1021.98,0.00041095,31,"2024-08-05T10:27:19.390",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236771,1722853639412,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:19.412",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236772,1722853639434,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:19.434",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236773,1722853639460,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:19.460",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236774,1722853639483,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:19.483",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236775,1722853639506,"fUST",-503.97,0.00041095,31,"2024-08-05T10:27:19.506",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236776,1722853639528,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:19.528",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236777,1722853639551,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:19.551",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236778,1722853639572,"fUST",-555.28703829,0.00041095,31,"2024-08-05T10:27:19.572",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236779,1722853639594,"fUST",-507.83298039,0.00041095,31,"2024-08-05T10:27:19.594",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236780,1722853639617,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:19.617",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236781,1722853639642,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:19.642",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236782,1722853639664,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:19.664",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236783,1722853639687,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:19.687",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236784,1722853639712,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:19.712",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236785,1722853639735,"fUST",-506.87190737,0.00041095,31,"2024-08-05T10:27:19.735",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236786,1722853639758,"fUST",-738.95,0.00041095,31,"2024-08-05T10:27:19.758",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236787,1722853639779,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:19.779",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236788,1722853639802,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:19.802",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236789,1722853639824,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:19.824",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236790,1722853639846,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:19.846",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236791,1722853639868,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:19.868",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236792,1722853639890,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:19.890",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236793,1722853639912,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:19.912",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236794,1722853639934,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:19.934",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236795,1722853639957,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:19.957",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236796,1722853639980,"fUST",-257.26287464,0.00041095,31,"2024-08-05T10:27:19.980",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236797,1722853640005,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:20.005",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236798,1722853640028,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:20.028",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236799,1722853640051,"fUST",-907.21,0.00041095,31,"2024-08-05T10:27:20.051",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236800,1722853640072,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:20.072",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236801,1722853640094,"fUST",-1127.47,0.00041095,31,"2024-08-05T10:27:20.094",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236802,1722853640116,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:20.116",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236803,1722853640139,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:20.139",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236804,1722853640163,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:20.163",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236805,1722853640185,"fUST",-485.0,0.00041095,31,"2024-08-05T10:27:20.185",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236806,1722853640207,"fUST",-508.87286016,0.00041095,20,"2024-08-05T10:27:20.207",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236807,1722853640228,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:20.228",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236808,1722853640251,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:20.251",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236809,1722853640273,"fUST",-640.99,0.00041095,31,"2024-08-05T10:27:20.273",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236810,1722853640299,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:20.299",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236811,1722853640322,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:20.322",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236812,1722853640343,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:20.343",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236813,1722853640366,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:20.366",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236814,1722853640389,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:20.389",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236815,1722853640411,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:20.411",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236816,1722853640433,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:20.433",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236817,1722853640454,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:20.454",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236818,1722853640477,"fUST",-500.0,0.00041095,30,"2024-08-05T10:27:20.477",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236819,1722853640498,"fUST",-500.0,0.00041095,2,"2024-08-05T10:27:20.498",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236820,1722853640519,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:20.519",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236821,1722853640540,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:20.540",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236822,1722853640564,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:20.564",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236823,1722853640587,"fUST",-519.76610657,0.00041095,31,"2024-08-05T10:27:20.587",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236824,1722853640610,"fUST",-1725.99,0.00041095,31,"2024-08-05T10:27:20.610",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236825,1722853640633,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:20.633",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236826,1722853640811,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:20.811",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236827,1722853640834,"fUST",-200.0,0.00041095,7,"2024-08-05T10:27:20.834",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236828,1722853640856,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:20.856",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236829,1722853640878,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:20.878",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236830,1722853640902,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:20.902",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236831,1722853640924,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:20.924",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236832,1722853640945,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:20.945",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236833,1722853640967,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:20.967",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236834,1722853640990,"fUST",-407.47976831,0.00041095,31,"2024-08-05T10:27:20.990",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236835,1722853641014,"fUST",-803.96,0.00041095,31,"2024-08-05T10:27:21.014",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236836,1722853641036,"fUST",-578.83,0.00041095,31,"2024-08-05T10:27:21.036",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236837,1722853641058,"fUST",-501.78051774,0.00041095,31,"2024-08-05T10:27:21.058",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236838,1722853641079,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:21.079",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236839,1722853641102,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:21.102",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236840,1722853641124,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:21.124",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236841,1722853641148,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:21.148",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236842,1722853641170,"fUST",-1363.98,0.00041095,31,"2024-08-05T10:27:21.170",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236843,1722853641192,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:21.192",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236844,1722853641214,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:21.214",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236845,1722853641236,"fUST",-1070.65876034,0.00041095,30,"2024-08-05T10:27:21.236",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236846,1722853641258,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:21.258",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236847,1722853641281,"fUST",-1035.22,0.00041095,31,"2024-08-05T10:27:21.281",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236848,1722853641307,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:21.307",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236849,1722853641330,"fUST",-603.37428938,0.00041095,31,"2024-08-05T10:27:21.330",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236850,1722853641353,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:21.353",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236851,1722853641378,"fUST",-754.18,0.00041095,31,"2024-08-05T10:27:21.378",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236852,1722853641402,"fUST",-1291.29,0.00041095,31,"2024-08-05T10:27:21.402",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236853,1722853641424,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:21.424",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236854,1722853641448,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:21.448",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236855,1722853641472,"fUST",-177.33865657,0.00041095,31,"2024-08-05T10:27:21.472",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236856,1722853641494,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:21.494",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236857,1722853641518,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:21.518",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236858,1722853641541,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:21.541",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236859,1722853641563,"fUST",-963.68,0.00041095,31,"2024-08-05T10:27:21.563",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236860,1722853641585,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:21.585",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236861,1722853641608,"fUST",-518.52,0.00041095,31,"2024-08-05T10:27:21.608",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236862,1722853641631,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:21.631",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236863,1722853641655,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:21.655",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236864,1722853641678,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:21.678",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236865,1722853641702,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:21.702",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236866,1722853641725,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:21.725",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236867,1722853641749,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:21.749",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236868,1722853641771,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:21.771",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236869,1722853641795,"fUST",-2510.6,0.00041095,31,"2024-08-05T10:27:21.795",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236870,1722853641817,"fUST",-542.95268668,0.00041095,31,"2024-08-05T10:27:21.817",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236871,1722853641839,"fUST",-536.77,0.00041095,31,"2024-08-05T10:27:21.839",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236872,1722853641861,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:21.861",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236873,1722853641883,"fUST",-521.63497199,0.00041095,31,"2024-08-05T10:27:21.883",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236874,1722853641915,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:21.915",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236875,1722853641937,"fUST",-537.93,0.00041095,31,"2024-08-05T10:27:21.937",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236876,1722853641958,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:21.958",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236877,1722853641981,"fUST",-2168.67,0.00041095,31,"2024-08-05T10:27:21.981",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236878,1722853642003,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:22.003",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236879,1722853642027,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:22.027",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236880,1722853642051,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:22.051",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236881,1722853642076,"fUST",-514.40111993,0.00041095,31,"2024-08-05T10:27:22.076",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236882,1722853642100,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:22.100",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236883,1722853642126,"fUST",-615.43,0.00041095,31,"2024-08-05T10:27:22.126",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236884,1722853642165,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:22.165",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236885,1722853642194,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:22.194",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236886,1722853642220,"fUST",-1969.57,0.00041095,31,"2024-08-05T10:27:22.220",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236887,1722853642246,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:22.246",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236888,1722853642272,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:22.272",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236889,1722853642302,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:22.302",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236890,1722853642330,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:22.330",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236891,1722853642355,"fUST",-894.05,0.00041095,31,"2024-08-05T10:27:22.355",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236892,1722853642381,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:22.381",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236893,1722853642414,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:22.414",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236894,1722853642437,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:22.437",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236895,1722853642462,"fUST",-1859.03,0.00041095,31,"2024-08-05T10:27:22.462",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236896,1722853642489,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:22.489",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236897,1722853642514,"fUST",-2697.12,0.00041095,31,"2024-08-05T10:27:22.514",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236898,1722853642539,"fUST",-592.52,0.00041095,31,"2024-08-05T10:27:22.539",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236899,1722853642565,"fUST",-19150.99,0.00041095,31,"2024-08-05T10:27:22.565",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236900,1722853642590,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:22.590",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236901,1722853642614,"fUST",-445.6520902,0.00041095,31,"2024-08-05T10:27:22.614",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236902,1722853642646,"fUST",-1577.66,0.00041095,31,"2024-08-05T10:27:22.646",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236903,1722853642674,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:22.674",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236904,1722853642700,"fUST",-1391.32,0.00041095,31,"2024-08-05T10:27:22.700",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236905,1722853642723,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:22.723",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236906,1722853642749,"fUST",-1512.51,0.00041095,31,"2024-08-05T10:27:22.749",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236907,1722853642773,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:22.773",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236908,1722853642797,"fUST",-693.02,0.00041095,31,"2024-08-05T10:27:22.797",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236909,1722853642820,"fUST",-846.46,0.00041095,31,"2024-08-05T10:27:22.820",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236910,1722853642844,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:22.844",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236911,1722853642867,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:22.867",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236912,1722853642898,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:22.898",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236913,1722853642921,"fUST",-621.27152233,0.00041095,31,"2024-08-05T10:27:22.921",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236914,1722853642945,"fUST",-1083.49,0.00041095,31,"2024-08-05T10:27:22.945",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236915,1722853642968,"fUST",-286.95482962,0.00041095,31,"2024-08-05T10:27:22.968",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236916,1722853642991,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:22.991",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236917,1722853643016,"fUST",-826.46,0.00041095,31,"2024-08-05T10:27:23.016",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236918,1722853643041,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:23.041",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236919,1722853643068,"fUST",-3075.63,0.00041095,21,"2024-08-05T10:27:23.068",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236920,1722853643092,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:23.092",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236921,1722853643116,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:23.116",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236922,1722853643147,"fUST",-278.80846868,0.00041095,31,"2024-08-05T10:27:23.147",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236923,1722853643170,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:23.170",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236924,1722853643192,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:23.192",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236925,1722853643214,"fUST",-4511.09,0.00041095,31,"2024-08-05T10:27:23.214",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236926,1722853643236,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:23.236",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236927,1722853643259,"fUST",-502.69994326,0.00041095,31,"2024-08-05T10:27:23.259",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236928,1722853643282,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:23.282",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236929,1722853643310,"fUST",-559.65,0.00041095,31,"2024-08-05T10:27:23.310",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236930,1722853643334,"fUST",-822.52,0.00041095,31,"2024-08-05T10:27:23.334",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236931,1722853643359,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:23.359",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236932,1722853643382,"fUST",-588.81,0.00041095,31,"2024-08-05T10:27:23.382",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236933,1722853643416,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:23.416",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236934,1722853643442,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:23.442",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236935,1722853643467,"fUST",-349.86488489,0.00041095,31,"2024-08-05T10:27:23.467",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236936,1722853643490,"fUST",-877.77,0.00041095,31,"2024-08-05T10:27:23.490",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236937,1722853643513,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:23.513",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236938,1722853643535,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:23.535",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236939,1722853643557,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:23.557",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236940,1722853643579,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:23.579",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236941,1722853643601,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:23.601",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236942,1722853643623,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:23.623",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236943,1722853643654,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:23.654",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236944,1722853643677,"fUST",-227.27170442,0.00041095,31,"2024-08-05T10:27:23.677",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236945,1722853643833,"fUST",-8470.86,0.00041095,31,"2024-08-05T10:27:23.833",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236946,1722853643859,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:23.859",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236947,1722853643884,"fUST",-941.61,0.00041095,31,"2024-08-05T10:27:23.884",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236948,1722853643915,"fUST",-3012.07,0.00041095,31,"2024-08-05T10:27:23.915",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236949,1722853643938,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:23.938",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236950,1722853643961,"fUST",-1128.78,0.00041095,31,"2024-08-05T10:27:23.961",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236951,1722853643983,"fUST",-504.68847399,0.00041095,31,"2024-08-05T10:27:23.983",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236952,1722853644006,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:24.006",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236953,1722853644029,"fUST",-1086.57,0.00041095,31,"2024-08-05T10:27:24.029",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236954,1722853644051,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:24.051",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236955,1722853644075,"fUST",-1125.92,0.00041095,31,"2024-08-05T10:27:24.075",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236956,1722853644098,"fUST",-591.61,0.00041095,31,"2024-08-05T10:27:24.098",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236957,1722853644120,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:24.120",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236958,1722853644151,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:24.151",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236959,1722853644174,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:24.174",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236960,1722853644198,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:24.198",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236961,1722853644221,"fUST",-627.14,0.00041095,31,"2024-08-05T10:27:24.221",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236962,1722853644244,"fUST",-3248.6,0.00041095,31,"2024-08-05T10:27:24.244",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236963,1722853644266,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:24.266",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236964,1722853644291,"fUST",-1387.17,0.00041095,31,"2024-08-05T10:27:24.291",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236965,1722853644313,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:24.313",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236966,1722853644339,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:24.339",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236967,1722853644362,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:24.362",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236968,1722853644390,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:24.390",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236969,1722853644415,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:24.415",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236970,1722853644442,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:24.442",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236971,1722853644466,"fUST",-1789.33,0.00041095,31,"2024-08-05T10:27:24.466",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236972,1722853644489,"fUST",-731.63,0.00041095,31,"2024-08-05T10:27:24.489",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236973,1722853644509,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:24.509",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236974,1722853644530,"fUST",-519.55,0.00041095,31,"2024-08-05T10:27:24.530",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236975,1722853644552,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:24.552",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236976,1722853644574,"fUST",-465.06236326,0.00041095,31,"2024-08-05T10:27:24.574",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236977,1722853644596,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:24.596",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236978,1722853644619,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:24.619",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236979,1722853644646,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:24.646",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236980,1722853644668,"fUST",-1151.0,0.00041095,31,"2024-08-05T10:27:24.668",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236981,1722853644691,"fUST",-4452.84,0.00041095,31,"2024-08-05T10:27:24.691",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236982,1722853644714,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:24.714",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236983,1722853644738,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:24.738",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236984,1722853644761,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:24.761",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236985,1722853644783,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:24.783",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236986,1722853644805,"fUST",-1000.0,0.00041095,90,"2024-08-05T10:27:24.805",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236987,1722853644826,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:24.826",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236988,1722853644848,"fUST",-500.0,0.00041095,30,"2024-08-05T10:27:24.848",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236989,1722853644870,"fUST",-641.65,0.00041095,31,"2024-08-05T10:27:24.870",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236990,1722853644898,"fUST",-1346.88,0.00041095,31,"2024-08-05T10:27:24.898",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236991,1722853644923,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:24.923",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236992,1722853644946,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:24.946",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236993,1722853644971,"fUST",-537.86,0.00041095,31,"2024-08-05T10:27:24.971",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236994,1722853644998,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:24.998",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236995,1722853645025,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:25.025",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236996,1722853645052,"fUST",-3435.94,0.00041095,31,"2024-08-05T10:27:25.052",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236997,1722853645080,"fUST",-1610.45,0.00041095,31,"2024-08-05T10:27:25.080",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236998,1722853645107,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:25.107",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334236999,1722853645134,"fUST",-501.11,0.00041095,31,"2024-08-05T10:27:25.134",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237000,1722853645172,"fUST",-631.71,0.00041095,31,"2024-08-05T10:27:25.172",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237001,1722853645200,"fUST",-963.17,0.00041095,31,"2024-08-05T10:27:25.200",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237002,1722853645225,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:25.225",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237003,1722853645250,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:25.250",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237004,1722853645273,"fUST",-560.77,0.00041095,31,"2024-08-05T10:27:25.273",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237005,1722853645300,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:25.300",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237006,1722853645326,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:25.326",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237007,1722853645350,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:25.350",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237008,1722853645374,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:25.374",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237009,1722853645403,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:25.403",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237010,1722853645426,"fUST",-1357.63,0.00041095,31,"2024-08-05T10:27:25.426",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237011,1722853645450,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:25.450",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237012,1722853645475,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:25.475",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237013,1722853645498,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:25.498",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237014,1722853645521,"fUST",-1692.24751134,0.00041095,31,"2024-08-05T10:27:25.521",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237015,1722853645927,"fUST",-26318.69,0.0003998,3,"2024-08-05T10:27:25.927",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237016,1722853645951,"fUST",-192.33248866,0.00041095,31,"2024-08-05T10:27:25.951",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237017,1722853645979,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:25.979",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237018,1722853646002,"fUST",-857.73,0.00041095,31,"2024-08-05T10:27:26.002",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237019,1722853646024,"fUST",-607.18403529,0.00041095,31,"2024-08-05T10:27:26.024",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237020,1722853646046,"fUST",-265.84464276,0.00041095,2,"2024-08-05T10:27:26.046",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237021,1722853646071,"fUST",-1168.8,0.00041095,31,"2024-08-05T10:27:26.071",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237022,1722853646096,"fUST",-318.95515421,0.00041095,31,"2024-08-05T10:27:26.096",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237023,1722853646119,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:26.119",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237024,1722853646289,"fUST",-9235.96,0.00041095,31,"2024-08-05T10:27:26.289",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237025,1722853646313,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:26.313",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237026,1722853646336,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:26.336",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237027,1722853646358,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:26.358",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237028,1722853646382,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:26.382",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237029,1722853646403,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:26.403",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237030,1722853646424,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:26.424",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237031,1722853646446,"fUST",-604.59,0.00041095,31,"2024-08-05T10:27:26.446",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237032,1722853646470,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:26.470",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237033,1722853646492,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:26.492",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237034,1722853646513,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:26.513",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237035,1722853646534,"fUST",-546.93588173,0.00041095,31,"2024-08-05T10:27:26.534",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237036,1722853646555,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:26.555",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237037,1722853646576,"fUST",-11808.59,0.00041095,31,"2024-08-05T10:27:26.576",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237038,1722853646596,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:26.596",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237039,1722853646617,"fUST",-501.06330502,0.00041095,31,"2024-08-05T10:27:26.617",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237040,1722853646638,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:26.638",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237041,1722853646678,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:26.678",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237042,1722853646701,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:26.701",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237043,1722853646722,"fUST",-809.91,0.00041095,31,"2024-08-05T10:27:26.722",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237044,1722853646742,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:26.742",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237045,1722853646764,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:26.764",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237046,1722853646785,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:26.785",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237047,1722853646807,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:26.807",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237048,1722853646829,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:26.829",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237049,1722853646850,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:26.850",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237050,1722853646873,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:26.873",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237051,1722853646902,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:26.902",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237052,1722853646924,"fUST",-615.96,0.00041095,31,"2024-08-05T10:27:26.924",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237053,1722853646946,"fUST",-17525.5,0.00041095,120,"2024-08-05T10:27:26.946",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237054,1722853646969,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:26.969",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237055,1722853646993,"fUST",-558.09442307,0.00041095,31,"2024-08-05T10:27:26.993",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237056,1722853647017,"fUST",-571.01,0.00041095,31,"2024-08-05T10:27:27.017",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237057,1722853647042,"fUST",-1298.09,0.00041095,31,"2024-08-05T10:27:27.042",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237058,1722853647065,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:27.065",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237059,1722853647089,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:27.089",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237060,1722853647113,"fUST",-1288.15,0.00041095,31,"2024-08-05T10:27:27.113",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237061,1722853647136,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:27.136",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237062,1722853647171,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:27.171",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237063,1722853647193,"fUST",-2034.14,0.00041095,31,"2024-08-05T10:27:27.193",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237064,1722853647216,"fUST",-7111.98,0.00041095,31,"2024-08-05T10:27:27.216",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237065,1722853647238,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:27.238",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237066,1722853647261,"fUST",-1052.26,0.00041095,31,"2024-08-05T10:27:27.261",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237067,1722853647287,"fUST",-1029.46,0.00041095,31,"2024-08-05T10:27:27.287",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237068,1722853647308,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:27.308",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237069,1722853647332,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:27.332",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237070,1722853647354,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:27.354",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237071,1722853647378,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:27.378",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237072,1722853647410,"fUST",-787.74,0.00041095,31,"2024-08-05T10:27:27.410",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237073,1722853647432,"fUST",-387.12051068,0.00041095,31,"2024-08-05T10:27:27.432",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237074,1722853647455,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:27.455",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237075,1722853647477,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:27.477",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237076,1722853647499,"fUST",-1039.64,0.00041095,31,"2024-08-05T10:27:27.499",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237077,1722853647520,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:27.520",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237078,1722853647546,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:27.546",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237079,1722853647569,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:27.569",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237080,1722853647592,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:27.592",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237081,1722853647615,"fUST",-503.17,0.00041095,31,"2024-08-05T10:27:27.615",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237082,1722853647636,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:27.636",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237083,1722853647666,"fUST",-739.79,0.00041095,31,"2024-08-05T10:27:27.666",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237084,1722853647689,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:27.689",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237085,1722853647710,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:27.710",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237086,1722853647732,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:27.732",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237087,1722853647753,"fUST",-4532.51,0.00041095,31,"2024-08-05T10:27:27.753",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237088,1722853647776,"fUST",-500.0,0.00041095,20,"2024-08-05T10:27:27.776",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237089,1722853647797,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:27.797",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237090,1722853647818,"fUST",-507.54,0.00041095,31,"2024-08-05T10:27:27.818",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237091,1722853647839,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:27.839",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237092,1722853647859,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:27.859",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237093,1722853647880,"fUST",-13308.53,0.00041095,31,"2024-08-05T10:27:27.880",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237094,1722853647908,"fUST",-500.0658617,0.00041095,31,"2024-08-05T10:27:27.908",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237095,1722853647931,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:27.931",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237096,1722853647952,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:27.952",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237097,1722853647974,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:27.974",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237098,1722853647996,"fUST",-581.99492634,0.00041095,31,"2024-08-05T10:27:27.996",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237099,1722853648018,"fUST",-1147.91,0.00041095,31,"2024-08-05T10:27:28.018",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237100,1722853648040,"fUST",-581.74,0.00041095,31,"2024-08-05T10:27:28.040",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237101,1722853648061,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:28.061",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237102,1722853648082,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:28.082",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237103,1722853648102,"fUST",-364.13760186,0.00041095,31,"2024-08-05T10:27:28.102",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237104,1722853648124,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:28.124",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237105,1722853648154,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:28.154",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237106,1722853648177,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:28.177",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237107,1722853648201,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:28.201",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237108,1722853648224,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:28.224",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237109,1722853648248,"fUST",-959.83,0.00041095,31,"2024-08-05T10:27:28.248",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237110,1722853648271,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:28.271",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237111,1722853648297,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:28.297",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237112,1722853648324,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:28.324",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237113,1722853648347,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:28.347",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237114,1722853648372,"fUST",-3993.64623268,0.00041095,31,"2024-08-05T10:27:28.372",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237115,1722853649618,"fUST",-154.65203293,0.00020998,15,"2024-08-05T10:27:29.618",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237116,1722853649639,"fUST",-160.54991199,0.00026619,2,"2024-08-05T10:27:29.639",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237117,1722853649665,"fUST",-17844.71311508,0.00032727,4,"2024-08-05T10:27:29.665",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237118,1722853650044,"fUST",-662.64023397,0.00032727,4,"2024-08-05T10:27:30.044",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237119,1722853650064,"fUST",-2000.0,0.0004059,2,"2024-08-05T10:27:30.064",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237120,1722853650086,"fUST",-591.19891342,0.00040995,2,"2024-08-05T10:27:30.086",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237121,1722853650107,"fUST",-21932.24,0.00041085,3,"2024-08-05T10:27:30.107",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237122,1722853650130,"fUST",-342.38376732,0.00041095,31,"2024-08-05T10:27:30.130",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237123,1722853650156,"fUST",-508.00514171,0.00041095,31,"2024-08-05T10:27:30.156",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237124,1722853650180,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:30.180",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237125,1722853650201,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:30.201",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237126,1722853650223,"fUST",-706.7,0.00041095,31,"2024-08-05T10:27:30.223",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237127,1722853650244,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:30.244",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237128,1722853650266,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:30.266",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237129,1722853650292,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:30.292",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237130,1722853650314,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:30.314",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237131,1722853650338,"fUST",-5735.07,0.00041095,31,"2024-08-05T10:27:30.338",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237132,1722853650360,"fUST",-581.16,0.00041095,31,"2024-08-05T10:27:30.360",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237133,1722853650383,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:30.383",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237134,1722853650415,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:30.415",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237135,1722853650435,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:30.435",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237136,1722853650457,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:30.457",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237137,1722853650482,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:30.482",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237138,1722853650505,"fUST",-525.99017494,0.00041095,31,"2024-08-05T10:27:30.505",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237139,1722853650526,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:30.526",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237140,1722853650552,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:30.552",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237141,1722853650575,"fUST",-504.86,0.00041095,31,"2024-08-05T10:27:30.575",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237142,1722853650596,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:30.596",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237143,1722853650618,"fUST",-356.83789965,0.00041095,31,"2024-08-05T10:27:30.618",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237144,1722853650639,"fUST",-590.49,0.00041095,31,"2024-08-05T10:27:30.639",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237145,1722853650669,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:30.669",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237146,1722853650691,"fUST",-500.0,0.00041095,31,"2024-08-05T10:27:30.691",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237147,1722853650712,"fUST",-230.385105,0.00041096,120,"2024-08-05T10:27:30.712",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237148,1722853650734,"fUST",-151.3759575,0.00041275,2,"2024-08-05T10:27:30.734",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237149,1722853650761,"fUST",-152.11,0.000414,31,"2024-08-05T10:27:30.761",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237150,1722853650788,"fUST",-152.11,0.000414,31,"2024-08-05T10:27:30.788",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237151,1722853650809,"fUST",-151.0,0.00041452,120,"2024-08-05T10:27:30.809",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237152,1722853650832,"fUST",-6950.04770215,0.0004149,5,"2024-08-05T10:27:30.832",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237153,1722853650852,"fUST",-44277.76351566,0.000415,120,"2024-08-05T10:27:30.852",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237154,1722853650873,"fUST",-152.0,0.00041508,31,"2024-08-05T10:27:30.873",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237155,1722853650898,"fUST",-152.0,0.00041508,31,"2024-08-05T10:27:30.898",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237156,1722853650919,"fUST",-151.27311453,0.0004156,6,"2024-08-05T10:27:30.919",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237157,1722853650943,"fUST",-6950.04770215,0.0004159,5,"2024-08-05T10:27:30.943",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237158,1722853650965,"fUST",-36009.08933231,0.000416,120,"2024-08-05T10:27:30.965",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237159,1722853650990,"fUST",-6950.04770215,0.0004162,5,"2024-08-05T10:27:30.990",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237160,1722853651014,"fUST",-35394.12267914,0.0004163,2,"2024-08-05T10:27:31.014",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237161,1722853651037,"fUST",-500.0,0.00041642,31,"2024-08-05T10:27:31.037",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237162,1722853651060,"fUST",-500.0,0.00041642,31,"2024-08-05T10:27:31.060",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237163,1722853651084,"fUST",-500.0,0.00041642,31,"2024-08-05T10:27:31.084",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237164,1722853651107,"fUST",-500.0,0.00041642,31,"2024-08-05T10:27:31.107",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237165,1722853651130,"fUST",-500.0,0.00041642,31,"2024-08-05T10:27:31.130",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237166,1722853651160,"fUST",-500.0,0.00041642,31,"2024-08-05T10:27:31.160",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237167,1722853651181,"fUST",-500.0,0.00041642,31,"2024-08-05T10:27:31.181",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237168,1722853651203,"fUST",-546.20072774,0.00041642,31,"2024-08-05T10:27:31.203",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237169,1722853651225,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:31.225",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237170,1722853651246,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:31.246",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237171,1722853651268,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:31.268",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237172,1722853651292,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:31.292",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237173,1722853651316,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:31.316",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237174,1722853651338,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:31.338",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237175,1722853651504,"fUST",-151.0,0.00041643,14,"2024-08-05T10:27:31.504",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237176,1722853651527,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:31.527",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237177,1722853651550,"fUST",-151.0,0.00041643,14,"2024-08-05T10:27:31.550",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237178,1722853651572,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:31.572",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237179,1722853651603,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:31.603",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237180,1722853651627,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:31.627",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237181,1722853651656,"fUST",-502.36070088,0.00041643,31,"2024-08-05T10:27:31.656",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237182,1722853651684,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:31.684",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237183,1722853651706,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:31.706",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237184,1722853651727,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:31.727",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237185,1722853651750,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:31.750",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237186,1722853651772,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:31.772",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237187,1722853651797,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:31.797",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237188,1722853651819,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:31.819",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237189,1722853651842,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:31.842",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237190,1722853651871,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:31.871",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237191,1722853651893,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:31.893",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237192,1722853651924,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:31.924",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237193,1722853651946,"fUST",-5000.0,0.00041643,30,"2024-08-05T10:27:31.946",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237194,1722853651968,"fUST",-151.0,0.00041643,14,"2024-08-05T10:27:31.968",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237195,1722853651990,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:31.990",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237196,1722853652013,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:32.013",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237197,1722853652035,"fUST",-325.52924746,0.00041643,3,"2024-08-05T10:27:32.035",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237198,1722853652057,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:32.057",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237199,1722853652079,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:32.079",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237200,1722853652102,"fUST",-457.1039016,0.00041643,31,"2024-08-05T10:27:32.102",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237201,1722853652124,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:32.124",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237202,1722853652152,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:32.152",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237203,1722853652174,"fUST",-151.0,0.00041643,14,"2024-08-05T10:27:32.174",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237204,1722853652197,"fUST",-151.0,0.00041643,14,"2024-08-05T10:27:32.197",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237205,1722853652220,"fUST",-556.64038786,0.00041643,31,"2024-08-05T10:27:32.220",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237206,1722853652243,"fUST",-916.42,0.00041643,31,"2024-08-05T10:27:32.243",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237207,1722853652265,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:32.265",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237208,1722853652292,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:32.292",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237209,1722853652314,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:32.314",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237210,1722853652337,"fUST",-378.89970757,0.00041643,31,"2024-08-05T10:27:32.337",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237211,1722853652358,"fUST",-1238.32,0.00041643,31,"2024-08-05T10:27:32.358",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237212,1722853652384,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:32.384",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237213,1722853652414,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:32.414",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237214,1722853652440,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:32.440",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237215,1722853652465,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:32.465",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237216,1722853652489,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:32.489",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237217,1722853652512,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:32.512",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237218,1722853652535,"fUST",-470.3834818,0.00041643,31,"2024-08-05T10:27:32.535",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237219,1722853652558,"fUST",-1344.12,0.00041643,31,"2024-08-05T10:27:32.558",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237220,1722853652580,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:32.580",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237221,1722853652603,"fUST",-579.77,0.00041643,31,"2024-08-05T10:27:32.603",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237222,1722853652625,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:32.625",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237223,1722853652653,"fUST",-508.27,0.00041643,31,"2024-08-05T10:27:32.653",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237224,1722853652675,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:32.675",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237225,1722853652700,"fUST",-701.19,0.00041643,31,"2024-08-05T10:27:32.700",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237226,1722853652722,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:32.722",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237227,1722853652743,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:32.743",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237228,1722853652765,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:32.765",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237229,1722853652786,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:32.786",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237230,1722853652807,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:32.807",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237231,1722853652829,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:32.829",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237232,1722853652850,"fUST",-500.0,0.00041643,10,"2024-08-05T10:27:32.850",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237233,1722853652871,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:32.871",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237234,1722853652893,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:32.893",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237235,1722853652918,"fUST",-401.70453898,0.00041643,31,"2024-08-05T10:27:32.918",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237236,1722853652940,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:32.940",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237237,1722853652961,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:32.961",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237238,1722853652983,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:32.983",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237239,1722853653005,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:33.005",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237240,1722853653026,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:33.026",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237241,1722853653049,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:33.049",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237242,1722853653071,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:33.071",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237243,1722853653094,"fUST",-324.97256621,0.00041643,31,"2024-08-05T10:27:33.094",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237244,1722853653117,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:33.117",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237245,1722853653141,"fUST",-502.81887793,0.00041643,31,"2024-08-05T10:27:33.141",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237246,1722853653172,"fUST",-530.83237298,0.00041643,31,"2024-08-05T10:27:33.172",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237247,1722853653197,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:33.197",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237248,1722853653221,"fUST",-477.25119731,0.00041643,31,"2024-08-05T10:27:33.221",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237249,1722853653245,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:33.245",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237250,1722853653270,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:33.270",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237251,1722853653299,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:33.299",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237252,1722853653326,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:33.326",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237253,1722853653357,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:33.357",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237254,1722853653382,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:33.382",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237255,1722853653422,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:33.422",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237256,1722853653445,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:33.445",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237257,1722853653472,"fUST",-1294.28,0.00041643,31,"2024-08-05T10:27:33.472",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237258,1722853653498,"fUST",-534.98,0.00041643,31,"2024-08-05T10:27:33.498",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237259,1722853653525,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:33.525",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237260,1722853653550,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:33.550",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237261,1722853653574,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:33.574",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237262,1722853653598,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:33.598",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237263,1722853653622,"fUST",-793.78,0.00041643,31,"2024-08-05T10:27:33.622",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237264,1722853653650,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:33.650",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237265,1722853653674,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:33.674",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237266,1722853653705,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:33.705",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237267,1722853653733,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:33.733",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237268,1722853653757,"fUST",-500.0,0.00041643,2,"2024-08-05T10:27:33.757",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237269,1722853653782,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:33.782",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237270,1722853653806,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:33.806",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237271,1722853653831,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:33.831",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237272,1722853653858,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:33.858",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237273,1722853653884,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:33.884",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237274,1722853653919,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:33.919",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237275,1722853653947,"fUST",-744.45,0.00041643,31,"2024-08-05T10:27:33.947",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237276,1722853653972,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:33.972",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237277,1722853653998,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:33.998",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237278,1722853654169,"fUST",-647.59878764,0.00041643,31,"2024-08-05T10:27:34.169",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237279,1722853654194,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:34.194",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237280,1722853654222,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:34.222",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237281,1722853654248,"fUST",-1515.98,0.00041643,31,"2024-08-05T10:27:34.248",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237282,1722853654272,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:34.272",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237283,1722853654303,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:34.303",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237284,1722853654330,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:34.330",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237285,1722853654355,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:34.355",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237286,1722853654382,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:34.382",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237287,1722853654414,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:34.414",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237288,1722853654438,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:34.438",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237289,1722853654464,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:34.464",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237290,1722853654486,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:34.486",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237291,1722853654511,"fUST",-1575.68,0.00041643,31,"2024-08-05T10:27:34.511",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237292,1722853654542,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:34.542",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237293,1722853654565,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:34.565",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237294,1722853654587,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:34.587",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237295,1722853654609,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:34.609",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237296,1722853654632,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:34.632",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237297,1722853654661,"fUST",-524.46,0.00041643,31,"2024-08-05T10:27:34.661",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237298,1722853654683,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:34.683",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237299,1722853654706,"fUST",-658.85,0.00041643,31,"2024-08-05T10:27:34.706",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237300,1722853654729,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:34.729",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237301,1722853654752,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:34.752",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237302,1722853654774,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:34.774",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237303,1722853654796,"fUST",-151.51977041,0.00041643,31,"2024-08-05T10:27:34.796",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237304,1722853654819,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:34.819",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237305,1722853654842,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:34.842",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237306,1722853654864,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:34.864",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237307,1722853654886,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:34.886",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237308,1722853654915,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:34.915",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237309,1722853654938,"fUST",-1306.9,0.00041643,31,"2024-08-05T10:27:34.938",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237310,1722853654960,"fUST",-828.08,0.00041643,31,"2024-08-05T10:27:34.960",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237311,1722853654982,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:34.982",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237312,1722853655004,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:35.004",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237313,1722853655027,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:35.027",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237314,1722853655049,"fUST",-502.88295275,0.00041643,31,"2024-08-05T10:27:35.049",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237315,1722853655076,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:35.076",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237316,1722853655099,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:35.099",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237317,1722853655121,"fUST",-1667.27,0.00041643,31,"2024-08-05T10:27:35.121",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237318,1722853655143,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:35.143",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237319,1722853655173,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:35.173",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237320,1722853655195,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:35.195",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237321,1722853655216,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:35.216",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237322,1722853655238,"fUST",-918.6,0.00041643,31,"2024-08-05T10:27:35.238",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237323,1722853655261,"fUST",-1530.01,0.00041643,31,"2024-08-05T10:27:35.261",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237324,1722853655283,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:35.283",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237325,1722853655305,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:35.305",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237326,1722853655331,"fUST",-915.69,0.00041643,31,"2024-08-05T10:27:35.331",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237327,1722853655352,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:35.352",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237328,1722853655375,"fUST",-456.39012041,0.00041643,31,"2024-08-05T10:27:35.375",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237329,1722853655403,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:35.403",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237330,1722853655428,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:35.428",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237331,1722853655450,"fUST",-726.33,0.00041643,31,"2024-08-05T10:27:35.450",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237332,1722853655473,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:35.473",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237333,1722853655497,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:35.497",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237334,1722853655518,"fUST",-500.92729254,0.00041643,31,"2024-08-05T10:27:35.518",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237335,1722853655540,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:35.540",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237336,1722853655561,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:35.561",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237337,1722853655584,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:35.584",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237338,1722853655605,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:35.605",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237339,1722853655628,"fUST",-1623.86,0.00041643,31,"2024-08-05T10:27:35.628",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237340,1722853655657,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:35.657",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237341,1722853655678,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:35.678",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237342,1722853655700,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:35.700",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237343,1722853655722,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:35.722",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237344,1722853655744,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:35.744",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237345,1722853655766,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:35.766",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237346,1722853655787,"fUST",-517.59065062,0.00041643,31,"2024-08-05T10:27:35.787",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237347,1722853655809,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:35.809",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237348,1722853655830,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:35.830",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237349,1722853655852,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:35.852",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237350,1722853655874,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:35.874",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237351,1722853655900,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:35.900",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237352,1722853655923,"fUST",-1021.98,0.00041643,31,"2024-08-05T10:27:35.923",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237353,1722853655945,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:35.945",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237354,1722853655967,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:35.967",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237355,1722853655991,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:35.991",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237356,1722853656015,"fUST",-503.97,0.00041643,31,"2024-08-05T10:27:36.015",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237357,1722853656040,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:36.040",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237358,1722853656063,"fUST",-509.1622536,0.00041643,31,"2024-08-05T10:27:36.063",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237359,1722853656085,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:36.085",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237360,1722853656107,"fUST",-738.95,0.00041643,31,"2024-08-05T10:27:36.107",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237361,1722853656131,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:36.131",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237362,1722853656157,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:36.157",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237363,1722853656185,"fUST",-504.11303917,0.00041643,31,"2024-08-05T10:27:36.185",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237364,1722853656206,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:36.206",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237365,1722853656228,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:36.228",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237366,1722853656250,"fUST",-563.71982645,0.00041643,31,"2024-08-05T10:27:36.250",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237367,1722853656271,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:36.271",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237368,1722853656298,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:36.298",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237369,1722853656320,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:36.320",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237370,1722853656344,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:36.344",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237371,1722853656368,"fUST",-907.21,0.00041643,31,"2024-08-05T10:27:36.368",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237372,1722853656391,"fUST",-1127.47,0.00041643,31,"2024-08-05T10:27:36.391",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237373,1722853656416,"fUST",-341.82206059,0.00041643,31,"2024-08-05T10:27:36.416",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237374,1722853656437,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:36.437",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237375,1722853656459,"fUST",-449.78781009,0.00041643,31,"2024-08-05T10:27:36.459",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237376,1722853656599,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:36.599",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237377,1722853656621,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:36.621",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237378,1722853656642,"fUST",-503.6606246,0.00041643,31,"2024-08-05T10:27:36.642",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237379,1722853656675,"fUST",-640.99,0.00041643,31,"2024-08-05T10:27:36.675",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237380,1722853656696,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:36.696",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237381,1722853656718,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:36.718",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237382,1722853656739,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:36.739",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237383,1722853656762,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:36.762",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237384,1722853656784,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:36.784",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237385,1722853656807,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:36.807",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237386,1722853656828,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:36.828",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237387,1722853656850,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:36.850",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237388,1722853656872,"fUST",-528.75625901,0.00041643,30,"2024-08-05T10:27:36.872",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237389,1722853656894,"fUST",-500.0,0.00041643,2,"2024-08-05T10:27:36.894",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237390,1722853656923,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:36.923",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237391,1722853656947,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:36.947",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237392,1722853656969,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:36.969",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237393,1722853656990,"fUST",-1725.99,0.00041643,31,"2024-08-05T10:27:36.990",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237394,1722853657012,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:37.012",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237395,1722853657033,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:37.033",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237396,1722853657056,"fUST",-200.0,0.00041643,7,"2024-08-05T10:27:37.056",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237397,1722853657077,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:37.077",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237398,1722853657097,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:37.097",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237399,1722853657119,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:37.119",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237400,1722853657140,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:37.140",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237401,1722853657165,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:37.165",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237402,1722853657186,"fUST",-578.83,0.00041643,31,"2024-08-05T10:27:37.186",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237403,1722853657207,"fUST",-803.96,0.00041643,31,"2024-08-05T10:27:37.207",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237404,1722853657229,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:37.229",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237405,1722853657250,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:37.250",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237406,1722853657272,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:37.272",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237407,1722853657297,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:37.297",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237408,1722853657322,"fUST",-1363.98,0.00041643,31,"2024-08-05T10:27:37.322",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237409,1722853657347,"fUST",-1437.554007,0.00041643,14,"2024-08-05T10:27:37.347",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237410,1722853657370,"fUST",-518.914328,0.00041643,14,"2024-08-05T10:27:37.370",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237411,1722853657394,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:37.394",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237412,1722853657422,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:37.422",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237413,1722853657446,"fUST",-1437.554007,0.00041643,14,"2024-08-05T10:27:37.446",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237414,1722853657470,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:37.470",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237415,1722853657493,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:37.493",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237416,1722853657516,"fUST",-18.4869092,0.00041643,31,"2024-08-05T10:27:37.516",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237417,1722853657748,"fUST",-1016.7330908,0.00041643,31,"2024-08-05T10:27:37.748",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237418,1722853657774,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:37.774",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237419,1722853657799,"fUST",-754.18,0.00041643,31,"2024-08-05T10:27:37.799",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237420,1722853657822,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:37.822",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237421,1722853657846,"fUST",-518.914328,0.00041643,14,"2024-08-05T10:27:37.846",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237422,1722853657870,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:37.870",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237423,1722853657894,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:37.894",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237424,1722853657927,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:37.927",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237425,1722853657950,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:37.950",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237426,1722853657973,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:37.973",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237427,1722853657995,"fUST",-963.68,0.00041643,31,"2024-08-05T10:27:37.995",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237428,1722853658018,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:38.018",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237429,1722853658041,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:38.041",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237430,1722853658065,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:38.065",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237431,1722853658089,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:38.089",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237432,1722853658112,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:38.112",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237433,1722853658136,"fUST",-439.48801325,0.00041643,31,"2024-08-05T10:27:38.136",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237434,1722853658174,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:38.174",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237435,1722853658205,"fUST",-536.77,0.00041643,31,"2024-08-05T10:27:38.205",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237436,1722853658228,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:38.228",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237437,1722853658249,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:38.249",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237438,1722853658271,"fUST",-537.93,0.00041643,31,"2024-08-05T10:27:38.271",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237439,1722853658298,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:38.298",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237440,1722853658320,"fUST",-2168.67,0.00041643,31,"2024-08-05T10:27:38.320",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237441,1722853658343,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:38.343",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237442,1722853658366,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:38.366",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237443,1722853658389,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:38.389",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237444,1722853658420,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:38.420",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237445,1722853658443,"fUST",-615.43,0.00041643,31,"2024-08-05T10:27:38.443",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237446,1722853658467,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:38.467",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237447,1722853659779,"fUST",-1969.57,0.00041643,31,"2024-08-05T10:27:39.779",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237448,1722853659808,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:39.808",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237449,1722853659833,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:39.833",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237450,1722853659856,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:39.856",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237451,1722853659877,"fUST",-894.05,0.00041643,31,"2024-08-05T10:27:39.877",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237452,1722853659904,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:39.904",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237453,1722853659926,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:39.926",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237454,1722853659948,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:39.948",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237455,1722853659971,"fUST",-1859.03,0.00041643,31,"2024-08-05T10:27:39.971",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237456,1722853659995,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:39.995",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237457,1722853660018,"fUST",-592.52,0.00041643,31,"2024-08-05T10:27:40.018",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237458,1722853660043,"fUST",-19150.99,0.00041643,31,"2024-08-05T10:27:40.043",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237459,1722853660066,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:40.066",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237460,1722853660089,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:40.089",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237461,1722853660112,"fUST",-1391.32,0.00041643,31,"2024-08-05T10:27:40.112",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237462,1722853660134,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:40.134",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237463,1722853660165,"fUST",-1512.51,0.00041643,31,"2024-08-05T10:27:40.165",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237464,1722853660188,"fUST",-348.02151743,0.00041643,31,"2024-08-05T10:27:40.188",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237465,1722853660211,"fUST",-693.02,0.00041643,31,"2024-08-05T10:27:40.211",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237466,1722853660234,"fUST",-846.46,0.00041643,31,"2024-08-05T10:27:40.234",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237467,1722853660256,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:40.256",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237468,1722853660278,"fUST",-485.97857997,0.00041643,31,"2024-08-05T10:27:40.278",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237469,1722853660307,"fUST",-151.0,0.00041643,14,"2024-08-05T10:27:40.307",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237470,1722853660331,"fUST",-1083.49,0.00041643,31,"2024-08-05T10:27:40.331",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237471,1722853660353,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:40.353",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237472,1722853660376,"fUST",-826.46,0.00041643,31,"2024-08-05T10:27:40.376",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237473,1722853660403,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:40.403",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237474,1722853660425,"fUST",-3075.63,0.00041643,21,"2024-08-05T10:27:40.425",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237475,1722853660450,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:40.450",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237476,1722853660473,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:40.473",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237477,1722853660496,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:40.496",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237478,1722853660519,"fUST",-4511.09,0.00041643,31,"2024-08-05T10:27:40.519",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237479,1722853660541,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:40.541",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237480,1722853660562,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:40.562",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237481,1722853660583,"fUST",-559.65,0.00041643,31,"2024-08-05T10:27:40.583",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237482,1722853660604,"fUST",-822.52,0.00041643,31,"2024-08-05T10:27:40.604",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237483,1722853660625,"fUST",-512.38607359,0.00041643,31,"2024-08-05T10:27:40.625",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237484,1722853660646,"fUST",-588.81,0.00041643,31,"2024-08-05T10:27:40.646",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237485,1722853660669,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:40.669",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237486,1722853660693,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:40.693",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237487,1722853660716,"fUST",-877.77,0.00041643,31,"2024-08-05T10:27:40.716",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237488,1722853660738,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:40.738",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237489,1722853660762,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:40.762",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237490,1722853660784,"fUST",-8470.86,0.00041643,31,"2024-08-05T10:27:40.784",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237491,1722853660807,"fUST",-933.41638,0.00041643,14,"2024-08-05T10:27:40.807",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237492,1722853660828,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:40.828",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237493,1722853660849,"fUST",-941.61,0.00041643,31,"2024-08-05T10:27:40.849",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237494,1722853660871,"fUST",-3012.07,0.00041643,31,"2024-08-05T10:27:40.871",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237495,1722853660892,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:40.892",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237496,1722853660926,"fUST",-1128.78,0.00041643,31,"2024-08-05T10:27:40.926",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237497,1722853660949,"fUST",-933.41638,0.00041643,14,"2024-08-05T10:27:40.949",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237498,1722853660971,"fUST",-504.20283877,0.00041643,31,"2024-08-05T10:27:40.971",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237499,1722853660993,"fUST",-1125.92,0.00041643,31,"2024-08-05T10:27:40.993",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237500,1722853661015,"fUST",-591.61,0.00041643,31,"2024-08-05T10:27:41.015",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237501,1722853661038,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:41.038",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237502,1722853661061,"fUST",-512.05915879,0.00041643,31,"2024-08-05T10:27:41.061",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237503,1722853661084,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:41.084",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237504,1722853661106,"fUST",-506.04064888,0.00041643,31,"2024-08-05T10:27:41.106",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237505,1722853661129,"fUST",-627.14,0.00041643,31,"2024-08-05T10:27:41.129",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237506,1722853661159,"fUST",-3248.6,0.00041643,31,"2024-08-05T10:27:41.159",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237507,1722853661181,"fUST",-563.63896469,0.00041643,31,"2024-08-05T10:27:41.181",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237508,1722853661204,"fUST",-1387.17,0.00041643,31,"2024-08-05T10:27:41.204",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237509,1722853661226,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:41.226",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237510,1722853661250,"fUST",-236.05539488,0.00041643,31,"2024-08-05T10:27:41.250",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237511,1722853661272,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:41.272",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237512,1722853661295,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:41.295",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237513,1722853661321,"fUST",-151.0,0.00041643,14,"2024-08-05T10:27:41.321",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237514,1722853661343,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:41.343",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237515,1722853661366,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:41.366",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237516,1722853661390,"fUST",-1789.33,0.00041643,31,"2024-08-05T10:27:41.390",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237517,1722853661421,"fUST",-731.63,0.00041643,31,"2024-08-05T10:27:41.421",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237518,1722853661442,"fUST",-502.94739758,0.00041643,31,"2024-08-05T10:27:41.442",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237519,1722853661466,"fUST",-519.55,0.00041643,31,"2024-08-05T10:27:41.466",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237520,1722853661489,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:41.489",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237521,1722853661511,"fUST",-151.0,0.00041643,14,"2024-08-05T10:27:41.511",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237522,1722853661533,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:41.533",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237523,1722853661555,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:41.555",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237524,1722853661577,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:41.577",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237525,1722853661599,"fUST",-1151.0,0.00041643,31,"2024-08-05T10:27:41.599",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237526,1722853661621,"fUST",-4452.84,0.00041643,31,"2024-08-05T10:27:41.621",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237527,1722853661642,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:41.642",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237528,1722853661670,"fUST",-514.0282447,0.00041643,31,"2024-08-05T10:27:41.670",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237529,1722853661692,"fUST",-483.027942,0.00041643,14,"2024-08-05T10:27:41.692",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237530,1722853661713,"fUST",-151.0,0.00041643,14,"2024-08-05T10:27:41.713",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237531,1722853661735,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:41.735",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237532,1722853661757,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:41.757",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237533,1722853661779,"fUST",-534.32078339,0.00041643,90,"2024-08-05T10:27:41.779",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237534,1722853661802,"fUST",-483.027942,0.00041643,14,"2024-08-05T10:27:41.802",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237535,1722853661824,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:41.824",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237536,1722853661845,"fUST",-500.0,0.00041643,30,"2024-08-05T10:27:41.845",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237537,1722853661979,"fUST",-641.65,0.00041643,31,"2024-08-05T10:27:41.979",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237538,1722853662002,"fUST",-1346.88,0.00041643,31,"2024-08-05T10:27:42.002",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237539,1722853662025,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:42.025",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237540,1722853662049,"fUST",-537.86,0.00041643,31,"2024-08-05T10:27:42.049",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237541,1722853662072,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:42.072",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237542,1722853662095,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:42.095",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237543,1722853662119,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:42.119",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237544,1722853662141,"fUST",-3435.94,0.00041643,31,"2024-08-05T10:27:42.141",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237545,1722853662167,"fUST",-1243.584411,0.00041643,14,"2024-08-05T10:27:42.167",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237546,1722853662189,"fUST",-1610.45,0.00041643,31,"2024-08-05T10:27:42.189",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237547,1722853662212,"fUST",-501.11,0.00041643,31,"2024-08-05T10:27:42.212",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237548,1722853662236,"fUST",-631.71,0.00041643,31,"2024-08-05T10:27:42.236",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237549,1722853662258,"fUST",-503.61893688,0.00041643,31,"2024-08-05T10:27:42.258",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237550,1722853662283,"fUST",-1243.584411,0.00041643,14,"2024-08-05T10:27:42.283",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237551,1722853662315,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:42.315",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237552,1722853662339,"fUST",-560.77,0.00041643,31,"2024-08-05T10:27:42.339",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237553,1722853662362,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:42.362",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237554,1722853662387,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:42.387",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237555,1722853662413,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:42.413",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237556,1722853662435,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:42.435",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237557,1722853662457,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:42.457",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237558,1722853662480,"fUST",-321.21275,0.00041643,14,"2024-08-05T10:27:42.480",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237559,1722853662505,"fUST",-1357.63,0.00041643,31,"2024-08-05T10:27:42.505",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237560,1722853662527,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:42.527",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237561,1722853662549,"fUST",-505.88479526,0.00041643,31,"2024-08-05T10:27:42.549",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237562,1722853662572,"fUST",-1884.58,0.00041643,31,"2024-08-05T10:27:42.572",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237563,1722853662596,"fUST",-321.21275,0.00041643,14,"2024-08-05T10:27:42.596",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237564,1722853662619,"fUST",-277.289582,0.00041643,14,"2024-08-05T10:27:42.619",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237565,1722853662641,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:42.641",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237566,1722853662668,"fUST",-963.17,0.00041643,31,"2024-08-05T10:27:42.668",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237567,1722853662690,"fUST",-857.73,0.00041643,31,"2024-08-05T10:27:42.690",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237568,1722853662713,"fUST",-1168.8,0.00041643,31,"2024-08-05T10:27:42.713",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237569,1722853662733,"fUST",-150.18712567,0.00041643,31,"2024-08-05T10:27:42.733",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237570,1722853662756,"fUST",-277.289582,0.00041643,14,"2024-08-05T10:27:42.756",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237571,1722853662779,"fUST",-9235.96,0.00041643,31,"2024-08-05T10:27:42.779",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237572,1722853662801,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:42.801",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237573,1722853662823,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:42.823",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237574,1722853662844,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:42.844",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237575,1722853662865,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:42.865",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237576,1722853662887,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:42.887",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237577,1722853662911,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:42.911",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237578,1722853662934,"fUST",-604.59,0.00041643,31,"2024-08-05T10:27:42.934",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237579,1722853662955,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:42.955",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237580,1722853662977,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:42.977",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237581,1722853662999,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:42.999",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237582,1722853663021,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:43.021",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237583,1722853663045,"fUST",-11808.59,0.00041643,31,"2024-08-05T10:27:43.045",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237584,1722853663066,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:43.066",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237585,1722853663089,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:43.089",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237586,1722853663111,"fUST",-509.85959292,0.00041643,31,"2024-08-05T10:27:43.111",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237587,1722853663133,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:43.133",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237588,1722853663158,"fUST",-809.91,0.00041643,31,"2024-08-05T10:27:43.158",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237589,1722853663180,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:43.180",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237590,1722853663201,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:43.201",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237591,1722853663224,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:43.224",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237592,1722853663245,"fUST",-151.0,0.00041643,14,"2024-08-05T10:27:43.245",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237593,1722853663267,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:43.267",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237594,1722853663290,"fUST",-596.41309739,0.00041643,31,"2024-08-05T10:27:43.290",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237595,1722853663315,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:43.315",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237596,1722853663337,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:43.337",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237597,1722853663359,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:43.359",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237598,1722853663386,"fUST",-615.96,0.00041643,31,"2024-08-05T10:27:43.386",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237599,1722853663413,"fUST",-17525.5,0.00041643,120,"2024-08-05T10:27:43.413",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237600,1722853663435,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:43.435",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237601,1722853663457,"fUST",-571.01,0.00041643,31,"2024-08-05T10:27:43.457",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237602,1722853663484,"fUST",-1298.09,0.00041643,31,"2024-08-05T10:27:43.484",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237603,1722853663506,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:43.506",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237604,1722853663528,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:43.528",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237605,1722853663551,"fUST",-1288.15,0.00041643,31,"2024-08-05T10:27:43.551",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237606,1722853663573,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:43.573",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237607,1722853663595,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:43.595",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237608,1722853663632,"fUST",-2034.14,0.00041643,31,"2024-08-05T10:27:43.632",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237609,1722853663660,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:43.660",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237610,1722853663683,"fUST",-7111.98,0.00041643,31,"2024-08-05T10:27:43.683",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237611,1722853663705,"fUST",-1052.26,0.00041643,31,"2024-08-05T10:27:43.705",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237612,1722853663728,"fUST",-1029.46,0.00041643,31,"2024-08-05T10:27:43.728",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237613,1722853663751,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:43.751",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237614,1722853663776,"fUST",-549.75979586,0.00041643,31,"2024-08-05T10:27:43.776",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237615,1722853663799,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:43.799",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237616,1722853663822,"fUST",-787.74,0.00041643,31,"2024-08-05T10:27:43.822",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237617,1722853663850,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:43.850",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237618,1722853663874,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:43.874",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237619,1722853663902,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:43.902",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237620,1722853663926,"fUST",-1039.64,0.00041643,31,"2024-08-05T10:27:43.926",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237621,1722853663948,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:43.948",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237622,1722853663970,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:43.970",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237623,1722853664139,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:44.139",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237624,1722853664170,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:44.170",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237625,1722853664194,"fUST",-503.17,0.00041643,31,"2024-08-05T10:27:44.194",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237626,1722853664222,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:44.222",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237627,1722853664245,"fUST",-739.79,0.00041643,31,"2024-08-05T10:27:44.245",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237628,1722853664267,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:44.267",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237629,1722853664291,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:44.291",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237630,1722853664315,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:44.315",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237631,1722853664337,"fUST",-4532.51,0.00041643,31,"2024-08-05T10:27:44.337",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237632,1722853664360,"fUST",-500.0,0.00041643,20,"2024-08-05T10:27:44.360",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237633,1722853664384,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:44.384",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237634,1722853664409,"fUST",-507.54,0.00041643,31,"2024-08-05T10:27:44.409",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237635,1722853664435,"fUST",-501.81195885,0.00041643,31,"2024-08-05T10:27:44.435",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237636,1722853664459,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:44.459",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237637,1722853664483,"fUST",-13308.53,0.00041643,31,"2024-08-05T10:27:44.483",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237638,1722853664504,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:44.504",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237639,1722853664526,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:44.526",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237640,1722853664548,"fUST",-907.249179,0.00041643,14,"2024-08-05T10:27:44.548",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237641,1722853664570,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:44.570",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237642,1722853664592,"fUST",-907.249179,0.00041643,14,"2024-08-05T10:27:44.592",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237643,1722853664614,"fUST",-1147.91,0.00041643,31,"2024-08-05T10:27:44.614",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237644,1722853664635,"fUST",-581.74,0.00041643,31,"2024-08-05T10:27:44.635",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237645,1722853664663,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:44.663",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237646,1722853664684,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:44.684",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237647,1722853664706,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:44.706",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237648,1722853664729,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:44.729",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237649,1722853664753,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:44.753",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237650,1722853664777,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:44.777",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237651,1722853664800,"fUST",-959.83,0.00041643,31,"2024-08-05T10:27:44.800",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237652,1722853664823,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:44.823",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237653,1722853664844,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:44.844",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237654,1722853664868,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:44.868",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237655,1722853664890,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:44.890",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237656,1722853664919,"fUST",-4336.03,0.00041643,31,"2024-08-05T10:27:44.919",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237657,1722853664941,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:44.941",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237658,1722853664963,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:44.963",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237659,1722853664985,"fUST",-706.7,0.00041643,31,"2024-08-05T10:27:44.985",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237660,1722853665006,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:45.006",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237661,1722853665028,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:45.028",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237662,1722853665050,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:45.050",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237663,1722853665072,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:45.072",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237664,1722853665095,"fUST",-5735.07,0.00041643,31,"2024-08-05T10:27:45.095",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237665,1722853665118,"fUST",-581.16,0.00041643,31,"2024-08-05T10:27:45.118",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237666,1722853665140,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:45.140",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237667,1722853665168,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:45.168",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237668,1722853665190,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:45.190",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237669,1722853665212,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:45.212",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237670,1722853665233,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:45.233",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237671,1722853665255,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:45.255",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237672,1722853665278,"fUST",-504.86,0.00041643,31,"2024-08-05T10:27:45.278",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237673,1722853665305,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:45.305",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237674,1722853665328,"fUST",-603.360278,0.00041643,14,"2024-08-05T10:27:45.328",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237675,1722853665351,"fUST",-590.49,0.00041643,31,"2024-08-05T10:27:45.351",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237676,1722853665374,"fUST",-500.0,0.00041643,31,"2024-08-05T10:27:45.374",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237677,1722853665397,"fUST",-603.360278,0.00041643,14,"2024-08-05T10:27:45.397",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237678,1722853665428,"fUST",-241.60926928,0.00041643,31,"2024-08-05T10:27:45.428",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237679,1722853665449,"fUST",-150.0,0.000418,30,"2024-08-05T10:27:45.449",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237680,1722853665472,"fUST",-152.0,0.00041974,31,"2024-08-05T10:27:45.472",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237681,1722853665494,"fUST",-152.0,0.00041974,31,"2024-08-05T10:27:45.494",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237682,1722853665519,"fUST",-5000.0,0.00042,42,"2024-08-05T10:27:45.519",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237683,1722853665541,"fUST",-500.0,0.00042,120,"2024-08-05T10:27:45.541",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237684,1722853665563,"fUST",-5057.02432862,0.00042,120,"2024-08-05T10:27:45.563",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237685,1722853665588,"fUST",-300.983418,0.00042,14,"2024-08-05T10:27:45.588",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237686,1722853665609,"fUST",-151.0,0.00042,14,"2024-08-05T10:27:45.609",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237687,1722853665632,"fUST",-151.0,0.00042,14,"2024-08-05T10:27:45.632",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237688,1722853665657,"fUST",-151.0,0.00042,14,"2024-08-05T10:27:45.657",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237689,1722853665679,"fUST",-712.78076,0.00042,30,"2024-08-05T10:27:45.679",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237690,1722853665702,"fUST",-236.56991232,0.0004219,30,"2024-08-05T10:27:45.702",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237691,1722853665725,"fUST",-2039.6,0.00042191,31,"2024-08-05T10:27:45.725",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237692,1722853665748,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:45.748",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237693,1722853665771,"fUST",-500.0,0.00042191,2,"2024-08-05T10:27:45.771",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237694,1722853665793,"fUST",-934.25,0.00042191,31,"2024-08-05T10:27:45.793",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237695,1722853665816,"fUST",-816.59,0.00042191,31,"2024-08-05T10:27:45.816",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237696,1722853665840,"fUST",-1188.32,0.00042191,31,"2024-08-05T10:27:45.840",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237697,1722853665862,"fUST",-500.0,0.00042191,30,"2024-08-05T10:27:45.862",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237698,1722853665883,"fUST",-506.39636042,0.00042191,31,"2024-08-05T10:27:45.883",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237699,1722853665911,"fUST",-151.0,0.00042191,14,"2024-08-05T10:27:45.911",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237700,1722853665933,"fUST",-498.86377697,0.00042191,31,"2024-08-05T10:27:45.933",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237701,1722853665955,"fUST",-151.0,0.00042191,14,"2024-08-05T10:27:45.955",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237702,1722853665977,"fUST",-167.031489,0.00042191,14,"2024-08-05T10:27:45.977",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237703,1722853666000,"fUST",-223.777552,0.00042191,14,"2024-08-05T10:27:46.000",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237704,1722853666022,"fUST",-223.777552,0.00042191,14,"2024-08-05T10:27:46.022",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237705,1722853666043,"fUST",-301.926551,0.00042191,14,"2024-08-05T10:27:46.043",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237706,1722853666065,"fUST",-301.926551,0.00042191,14,"2024-08-05T10:27:46.065",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237707,1722853666193,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:46.193",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237708,1722853666215,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:46.215",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237709,1722853666238,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:46.238",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237710,1722853666260,"fUST",-300.983418,0.00042191,14,"2024-08-05T10:27:46.260",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237711,1722853666283,"fUST",-300.983418,0.00042191,14,"2024-08-05T10:27:46.283",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237712,1722853666306,"fUST",-151.0,0.00042191,14,"2024-08-05T10:27:46.306",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237713,1722853666329,"fUST",-338.72354106,0.00042191,31,"2024-08-05T10:27:46.329",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237714,1722853666351,"fUST",-504.58354301,0.00042191,31,"2024-08-05T10:27:46.351",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237715,1722853666373,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:46.373",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237716,1722853666397,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:46.397",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237717,1722853666423,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:46.423",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237718,1722853666444,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:46.444",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237719,1722853666469,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:46.469",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237720,1722853666491,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:46.491",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237721,1722853666512,"fUST",-500.38299527,0.00042191,31,"2024-08-05T10:27:46.512",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237722,1722853666534,"fUST",-151.0,0.00042191,14,"2024-08-05T10:27:46.534",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237723,1722853666558,"fUST",-151.0,0.00042191,14,"2024-08-05T10:27:46.558",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237724,1722853666580,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:46.580",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237725,1722853666601,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:46.601",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237726,1722853666623,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:46.623",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237727,1722853666644,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:46.644",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237728,1722853666671,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:46.671",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237729,1722853666693,"fUST",-151.0,0.00042191,14,"2024-08-05T10:27:46.693",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237730,1722853666715,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:46.715",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237731,1722853666738,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:46.738",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237732,1722853666761,"fUST",-151.0,0.00042191,14,"2024-08-05T10:27:46.761",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237733,1722853666783,"fUST",-151.0,0.00042191,14,"2024-08-05T10:27:46.783",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237734,1722853666804,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:46.804",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237735,1722853666827,"fUST",-151.0,0.00042191,2,"2024-08-05T10:27:46.827",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237736,1722853666850,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:46.850",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237737,1722853666872,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:46.872",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237738,1722853666895,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:46.895",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237739,1722853666924,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:46.924",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237740,1722853666945,"fUST",-151.0,0.00042191,14,"2024-08-05T10:27:46.945",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237741,1722853666967,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:46.967",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237742,1722853666989,"fUST",-151.0,0.00042191,14,"2024-08-05T10:27:46.989",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237743,1722853667012,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:47.012",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237744,1722853667035,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:47.035",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237745,1722853667057,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:47.057",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237746,1722853667079,"fUST",-548.78703921,0.00042191,31,"2024-08-05T10:27:47.079",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237747,1722853667102,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:47.102",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237748,1722853667125,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:47.125",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237749,1722853667156,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:47.156",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237750,1722853667179,"fUST",-558.25090613,0.00042191,31,"2024-08-05T10:27:47.179",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237751,1722853667202,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:47.202",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237752,1722853667224,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:47.224",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237753,1722853667246,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:47.246",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237754,1722853667268,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:47.268",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237755,1722853667293,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:47.293",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237756,1722853667315,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:47.315",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237757,1722853667340,"fUST",-151.0,0.00042191,14,"2024-08-05T10:27:47.340",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237758,1722853667362,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:47.362",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237759,1722853667387,"fUST",-402.98591256,0.00042191,31,"2024-08-05T10:27:47.387",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237760,1722853667412,"fUST",-349.01774251,0.00042191,31,"2024-08-05T10:27:47.412",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237761,1722853667434,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:47.434",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237762,1722853667457,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:47.457",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237763,1722853667481,"fUST",-426.19573519,0.00042191,31,"2024-08-05T10:27:47.481",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237764,1722853667503,"fUST",-151.0,0.00042191,14,"2024-08-05T10:27:47.503",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237765,1722853667524,"fUST",-182.141029,0.00042191,14,"2024-08-05T10:27:47.524",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237766,1722853667547,"fUST",-916.42,0.00042191,31,"2024-08-05T10:27:47.547",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237767,1722853667568,"fUST",-497.80420372,0.00042191,31,"2024-08-05T10:27:47.568",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237768,1722853667590,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:47.590",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237769,1722853667611,"fUST",-285.07522732,0.00042191,31,"2024-08-05T10:27:47.611",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237770,1722853667632,"fUST",-1238.32,0.00042191,31,"2024-08-05T10:27:47.632",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237771,1722853667656,"fUST",-528.63312571,0.00042191,31,"2024-08-05T10:27:47.656",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237772,1722853667677,"fUST",-154.69459691,0.00042191,31,"2024-08-05T10:27:47.677",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237773,1722853667698,"fUST",-206.35229684,0.00042191,31,"2024-08-05T10:27:47.698",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237774,1722853667719,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:47.719",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237775,1722853667742,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:47.742",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237776,1722853667764,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:47.764",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237777,1722853667786,"fUST",-1344.12,0.00042191,31,"2024-08-05T10:27:47.786",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237778,1722853667809,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:47.809",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237779,1722853667831,"fUST",-579.77,0.00042191,31,"2024-08-05T10:27:47.831",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237780,1722853667854,"fUST",-334.2625265,0.00042191,31,"2024-08-05T10:27:47.854",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237781,1722853667875,"fUST",-508.27,0.00042191,31,"2024-08-05T10:27:47.875",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237782,1722853667897,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:47.897",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237783,1722853667923,"fUST",-701.19,0.00042191,31,"2024-08-05T10:27:47.923",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237784,1722853667945,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:47.945",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237785,1722853667965,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:47.965",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237786,1722853668083,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:48.083",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237787,1722853668111,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:48.111",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237788,1722853668134,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:48.134",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237789,1722853668165,"fUST",-449.02274609,0.00042191,31,"2024-08-05T10:27:48.165",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237790,1722853668188,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:48.188",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237791,1722853668209,"fUST",-151.0,0.00042191,14,"2024-08-05T10:27:48.209",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237792,1722853668230,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:48.230",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237793,1722853668252,"fUST",-246.500666,0.00042191,14,"2024-08-05T10:27:48.252",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237794,1722853668274,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:48.274",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237795,1722853668297,"fUST",-246.500666,0.00042191,14,"2024-08-05T10:27:48.297",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237796,1722853668324,"fUST",-316.31968146,0.00042191,31,"2024-08-05T10:27:48.324",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237797,1722853668349,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:48.349",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237798,1722853668372,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:48.372",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237799,1722853668397,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:48.397",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237800,1722853668424,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:48.424",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237801,1722853668448,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:48.448",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237802,1722853668473,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:48.473",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237803,1722853668497,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:48.497",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237804,1722853668520,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:48.520",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237805,1722853668543,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:48.543",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237806,1722853668565,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:48.565",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237807,1722853668587,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:48.587",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237808,1722853668610,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:48.610",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237809,1722853668632,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:48.632",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237810,1722853668660,"fUST",-506.92874567,0.00042191,31,"2024-08-05T10:27:48.660",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237811,1722853668682,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:48.682",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237812,1722853668705,"fUST",-1294.28,0.00042191,31,"2024-08-05T10:27:48.705",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237813,1722853668727,"fUST",-534.98,0.00042191,31,"2024-08-05T10:27:48.727",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237814,1722853668749,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:48.749",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237815,1722853668772,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:48.772",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237816,1722853668794,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:48.794",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237817,1722853668816,"fUST",-170.649318,0.00042191,14,"2024-08-05T10:27:48.816",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237818,1722853668838,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:48.838",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237819,1722853668861,"fUST",-793.78,0.00042191,31,"2024-08-05T10:27:48.861",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237820,1722853668883,"fUST",-500.0,0.00042191,6,"2024-08-05T10:27:48.883",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237821,1722853668910,"fUST",-170.649318,0.00042191,14,"2024-08-05T10:27:48.910",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237822,1722853668933,"fUST",-507.67729854,0.00042191,31,"2024-08-05T10:27:48.933",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237823,1722853668955,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:48.955",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237824,1722853668978,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:48.978",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237825,1722853669006,"fUST",-285.05460525,0.00042191,31,"2024-08-05T10:27:49.006",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237826,1722853669028,"fUST",-500.0,0.00042191,2,"2024-08-05T10:27:49.028",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237827,1722853669051,"fUST",-534.27011258,0.00042191,31,"2024-08-05T10:27:49.051",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237828,1722853669073,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:49.073",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237829,1722853669095,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:49.095",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237830,1722853669117,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:49.117",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237831,1722853669140,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:49.140",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237832,1722853669167,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:49.167",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237833,1722853669189,"fUST",-151.0,0.00042191,14,"2024-08-05T10:27:49.189",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237834,1722853669212,"fUST",-744.45,0.00042191,31,"2024-08-05T10:27:49.212",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237835,1722853669234,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:49.234",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237836,1722853669255,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:49.255",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237837,1722853669277,"fUST",-514.97377139,0.00042191,31,"2024-08-05T10:27:49.277",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237838,1722853669303,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:49.303",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237839,1722853669326,"fUST",-1515.98,0.00042191,31,"2024-08-05T10:27:49.326",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237840,1722853669352,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:49.352",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237841,1722853669376,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:49.376",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237842,1722853669404,"fUST",-384.75793161,0.00042191,31,"2024-08-05T10:27:49.404",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237843,1722853669427,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:49.427",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237844,1722853669451,"fUST",-163.230576,0.00042191,14,"2024-08-05T10:27:49.451",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237845,1722853669478,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:49.478",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237846,1722853669502,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:49.502",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237847,1722853669525,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:49.525",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237848,1722853669547,"fUST",-1575.68,0.00042191,31,"2024-08-05T10:27:49.547",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237849,1722853669571,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:49.571",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237850,1722853669597,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:49.597",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237851,1722853669620,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:49.620",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237852,1722853669643,"fUST",-235.71809319,0.00042191,31,"2024-08-05T10:27:49.643",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237853,1722853669668,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:49.668",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237854,1722853669692,"fUST",-163.230576,0.00042191,14,"2024-08-05T10:27:49.692",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237855,1722853669714,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:49.714",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237856,1722853669737,"fUST",-524.46,0.00042191,31,"2024-08-05T10:27:49.737",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237857,1722853669758,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:49.758",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237858,1722853669781,"fUST",-658.85,0.00042191,31,"2024-08-05T10:27:49.781",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237859,1722853669803,"fUST",-505.33547354,0.00042191,31,"2024-08-05T10:27:49.803",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237860,1722853669824,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:49.824",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237861,1722853669847,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:49.847",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237862,1722853669869,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:49.869",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237863,1722853669998,"fUST",-399.43819965,0.00042191,31,"2024-08-05T10:27:49.998",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237864,1722853670030,"fUST",-512.14500829,0.00042191,31,"2024-08-05T10:27:50.030",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237865,1722853670055,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:50.055",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237866,1722853670080,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:50.080",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237867,1722853670104,"fUST",-1306.9,0.00042191,31,"2024-08-05T10:27:50.104",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237868,1722853670129,"fUST",-828.08,0.00042191,31,"2024-08-05T10:27:50.129",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237869,1722853670153,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:50.153",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237870,1722853670176,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:50.176",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237871,1722853670200,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:50.200",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237872,1722853670223,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:50.223",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237873,1722853670247,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:50.247",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237874,1722853670272,"fUST",-1667.27,0.00042191,31,"2024-08-05T10:27:50.272",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237875,1722853670297,"fUST",-199.07089416,0.00042191,31,"2024-08-05T10:27:50.297",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237876,1722853670325,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:50.325",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237877,1722853670350,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:50.350",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237878,1722853670373,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:50.373",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237879,1722853670400,"fUST",-918.6,0.00042191,31,"2024-08-05T10:27:50.400",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237880,1722853670427,"fUST",-1530.01,0.00042191,31,"2024-08-05T10:27:50.427",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237881,1722853670450,"fUST",-518.3539621,0.00042191,31,"2024-08-05T10:27:50.450",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237882,1722853670476,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:50.476",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237883,1722853670499,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:50.499",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237884,1722853670522,"fUST",-915.69,0.00042191,31,"2024-08-05T10:27:50.522",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237885,1722853670545,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:50.545",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237886,1722853670568,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:50.568",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237887,1722853670590,"fUST",-726.33,0.00042191,31,"2024-08-05T10:27:50.590",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237888,1722853670612,"fUST",-151.0,0.00042191,14,"2024-08-05T10:27:50.612",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237889,1722853670634,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:50.634",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237890,1722853670658,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:50.658",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237891,1722853670680,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:50.680",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237892,1722853670703,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:50.703",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237893,1722853670727,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:50.727",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237894,1722853670749,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:50.749",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237895,1722853670772,"fUST",-1623.86,0.00042191,31,"2024-08-05T10:27:50.772",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237896,1722853670794,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:50.794",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237897,1722853670816,"fUST",-508.51317197,0.00042191,31,"2024-08-05T10:27:50.816",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237898,1722853670838,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:50.838",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237899,1722853670860,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:50.860",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237900,1722853670882,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:50.882",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237901,1722853670907,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:50.907",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237902,1722853670928,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:50.928",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237903,1722853670951,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:50.951",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237904,1722853670975,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:50.975",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237905,1722853670998,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:50.998",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237906,1722853671020,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:51.020",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237907,1722853671044,"fUST",-1021.98,0.00042191,31,"2024-08-05T10:27:51.044",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237908,1722853671067,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:51.067",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237909,1722853671090,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:51.090",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237910,1722853671112,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:51.112",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237911,1722853671134,"fUST",-503.97,0.00042191,31,"2024-08-05T10:27:51.134",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237912,1722853671164,"fUST",-416.45779983,0.00042191,31,"2024-08-05T10:27:51.164",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237913,1722853671186,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:51.186",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237914,1722853671208,"fUST",-738.95,0.00042191,31,"2024-08-05T10:27:51.208",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237915,1722853671230,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:51.230",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237916,1722853671252,"fUST",-2404.393614,0.00042191,14,"2024-08-05T10:27:51.252",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237917,1722853671274,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:51.274",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237918,1722853671301,"fUST",-2404.393614,0.00042191,14,"2024-08-05T10:27:51.301",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237919,1722853671323,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:51.323",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237920,1722853671349,"fUST",-509.12467329,0.00042191,31,"2024-08-05T10:27:51.349",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237921,1722853671373,"fUST",-151.0,0.00042191,14,"2024-08-05T10:27:51.373",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237922,1722853671396,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:51.396",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237923,1722853671427,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:51.427",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237924,1722853671451,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:51.451",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237925,1722853671477,"fUST",-528.2638976,0.00042191,31,"2024-08-05T10:27:51.477",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237926,1722853671499,"fUST",-907.21,0.00042191,31,"2024-08-05T10:27:51.499",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237927,1722853671522,"fUST",-151.0,0.00042191,14,"2024-08-05T10:27:51.522",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237928,1722853671545,"fUST",-1127.47,0.00042191,31,"2024-08-05T10:27:51.545",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237929,1722853671568,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:51.568",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237930,1722853671590,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:51.590",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237931,1722853671613,"fUST",-151.0,0.00042191,14,"2024-08-05T10:27:51.613",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237932,1722853671634,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:51.634",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237933,1722853671663,"fUST",-640.99,0.00042191,31,"2024-08-05T10:27:51.663",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237934,1722853671685,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:51.685",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237935,1722853671710,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:51.710",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237936,1722853671839,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:51.839",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237937,1722853671864,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:51.864",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237938,1722853671887,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:51.887",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237939,1722853671913,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:51.913",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237940,1722853671936,"fUST",-560.668721,0.00042191,14,"2024-08-05T10:27:51.936",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237941,1722853671958,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:51.958",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237942,1722853671981,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:51.981",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237943,1722853672004,"fUST",-560.668721,0.00042191,14,"2024-08-05T10:27:52.004",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237944,1722853672028,"fUST",-500.0,0.00042191,2,"2024-08-05T10:27:52.028",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237945,1722853672051,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:52.051",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237946,1722853672074,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:52.074",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237947,1722853672095,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:52.095",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237948,1722853672118,"fUST",-1725.99,0.00042191,31,"2024-08-05T10:27:52.118",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237949,1722853672140,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:52.140",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237950,1722853672167,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:52.167",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237951,1722853672189,"fUST",-200.0,0.00042191,7,"2024-08-05T10:27:52.189",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237952,1722853672211,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:52.211",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237953,1722853672234,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:52.234",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237954,1722853672256,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:52.256",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237955,1722853672278,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:52.278",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237956,1722853672303,"fUST",-631.07786011,0.00042191,31,"2024-08-05T10:27:52.303",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237957,1722853672325,"fUST",-578.83,0.00042191,31,"2024-08-05T10:27:52.325",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237958,1722853672349,"fUST",-803.96,0.00042191,31,"2024-08-05T10:27:52.349",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237959,1722853672372,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:52.372",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237960,1722853672397,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:52.397",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237961,1722853672423,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:52.423",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237962,1722853672444,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:52.444",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237963,1722853672467,"fUST",-1363.98,0.00042191,31,"2024-08-05T10:27:52.467",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237964,1722853672491,"fUST",-1437.554007,0.00042191,14,"2024-08-05T10:27:52.491",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237965,1722853672513,"fUST",-510.97812552,0.00042191,31,"2024-08-05T10:27:52.513",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237966,1722853672535,"fUST",-518.914328,0.00042191,14,"2024-08-05T10:27:52.535",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237967,1722853672556,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:52.556",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237968,1722853672579,"fUST",-1437.554007,0.00042191,14,"2024-08-05T10:27:52.579",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237969,1722853672601,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:52.601",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237970,1722853672622,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:52.622",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237971,1722853672645,"fUST",-1035.22,0.00042191,31,"2024-08-05T10:27:52.645",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237972,1722853672669,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:52.669",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237973,1722853672691,"fUST",-754.18,0.00042191,31,"2024-08-05T10:27:52.691",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237974,1722853672712,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:52.712",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237975,1722853672734,"fUST",-518.914328,0.00042191,14,"2024-08-05T10:27:52.734",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237976,1722853672756,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:52.756",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237977,1722853672779,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:52.779",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237978,1722853672801,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:52.801",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237979,1722853672823,"fUST",-157.74655479,0.00042191,31,"2024-08-05T10:27:52.823",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237980,1722853672844,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:52.844",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237981,1722853672865,"fUST",-963.68,0.00042191,31,"2024-08-05T10:27:52.865",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237982,1722853672886,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:52.886",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237983,1722853672911,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:52.911",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237984,1722853672933,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:52.933",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237985,1722853672957,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:52.957",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237986,1722853672980,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:52.980",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237987,1722853673004,"fUST",-536.77,0.00042191,31,"2024-08-05T10:27:53.004",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237988,1722853673028,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:53.028",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237989,1722853673051,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:53.051",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237990,1722853673073,"fUST",-537.93,0.00042191,31,"2024-08-05T10:27:53.073",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237991,1722853673095,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:53.095",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237992,1722853673117,"fUST",-2168.67,0.00042191,31,"2024-08-05T10:27:53.117",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237993,1722853673139,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:53.139",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237994,1722853673163,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:53.163",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237995,1722853673184,"fUST",-641.0213058,0.00042191,31,"2024-08-05T10:27:53.184",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237996,1722853673206,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:53.206",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237997,1722853673228,"fUST",-615.43,0.00042191,31,"2024-08-05T10:27:53.228",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237998,1722853673250,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:53.250",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334237999,1722853673272,"fUST",-1969.57,0.00042191,31,"2024-08-05T10:27:53.272",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238000,1722853673296,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:53.296",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238001,1722853673323,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:53.323",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238002,1722853673348,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:53.348",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238003,1722853673374,"fUST",-894.05,0.00042191,31,"2024-08-05T10:27:53.374",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238004,1722853673401,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:53.401",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238005,1722853673427,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:53.427",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238006,1722853673450,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:53.450",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238007,1722853673585,"fUST",-1859.03,0.00042191,31,"2024-08-05T10:27:53.585",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238008,1722853673608,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:53.608",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238009,1722853673631,"fUST",-592.52,0.00042191,31,"2024-08-05T10:27:53.631",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238010,1722853673658,"fUST",-19150.99,0.00042191,31,"2024-08-05T10:27:53.658",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238011,1722853673681,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:53.681",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238012,1722853673704,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:53.704",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238013,1722853673727,"fUST",-1391.32,0.00042191,31,"2024-08-05T10:27:53.727",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238014,1722853673750,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:53.750",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238015,1722853673773,"fUST",-1512.51,0.00042191,31,"2024-08-05T10:27:53.773",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238016,1722853673796,"fUST",-693.02,0.00042191,31,"2024-08-05T10:27:53.796",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238017,1722853673817,"fUST",-846.46,0.00042191,31,"2024-08-05T10:27:53.817",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238018,1722853673839,"fUST",-516.30393631,0.00042191,31,"2024-08-05T10:27:53.839",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238019,1722853673861,"fUST",-1083.49,0.00042191,31,"2024-08-05T10:27:53.861",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238020,1722853673883,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:53.883",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238021,1722853673906,"fUST",-826.46,0.00042191,31,"2024-08-05T10:27:53.906",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238022,1722853673928,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:53.928",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238023,1722853673952,"fUST",-3075.63,0.00042191,21,"2024-08-05T10:27:53.952",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238024,1722853673975,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:53.975",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238025,1722853673997,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:53.997",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238026,1722853674020,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:54.020",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238027,1722853674043,"fUST",-4511.09,0.00042191,31,"2024-08-05T10:27:54.043",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238028,1722853674065,"fUST",-171.51748264,0.00042191,31,"2024-08-05T10:27:54.065",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238029,1722853674086,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:54.086",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238030,1722853674108,"fUST",-559.65,0.00042191,31,"2024-08-05T10:27:54.108",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238031,1722853674130,"fUST",-822.52,0.00042191,31,"2024-08-05T10:27:54.130",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238032,1722853674156,"fUST",-588.81,0.00042191,31,"2024-08-05T10:27:54.156",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238033,1722853674179,"fUST",-297.75410182,0.00042191,31,"2024-08-05T10:27:54.179",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238034,1722853674202,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:54.202",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238035,1722853674225,"fUST",-877.77,0.00042191,31,"2024-08-05T10:27:54.225",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238036,1722853674247,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:54.247",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238037,1722853674270,"fUST",-8470.86,0.00042191,31,"2024-08-05T10:27:54.270",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238038,1722853674295,"fUST",-933.41638,0.00042191,14,"2024-08-05T10:27:54.295",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238039,1722853674317,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:54.317",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238040,1722853674340,"fUST",-941.61,0.00042191,31,"2024-08-05T10:27:54.340",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238041,1722853674363,"fUST",-3012.07,0.00042191,31,"2024-08-05T10:27:54.363",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238042,1722853674387,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:54.387",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238043,1722853674413,"fUST",-1128.78,0.00042191,31,"2024-08-05T10:27:54.413",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238044,1722853674437,"fUST",-933.41638,0.00042191,14,"2024-08-05T10:27:54.437",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238045,1722853674460,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:54.460",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238046,1722853674485,"fUST",-1125.92,0.00042191,31,"2024-08-05T10:27:54.485",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238047,1722853674507,"fUST",-591.61,0.00042191,31,"2024-08-05T10:27:54.507",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238048,1722853674529,"fUST",-204.24452787,0.00042191,31,"2024-08-05T10:27:54.529",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238049,1722853674550,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:54.550",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238050,1722853674573,"fUST",-627.14,0.00042191,31,"2024-08-05T10:27:54.573",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238051,1722853674596,"fUST",-3248.6,0.00042191,31,"2024-08-05T10:27:54.596",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238052,1722853674618,"fUST",-1387.17,0.00042191,31,"2024-08-05T10:27:54.618",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238053,1722853674639,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:54.639",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238054,1722853674661,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:54.661",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238055,1722853674682,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:54.682",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238056,1722853674705,"fUST",-151.0,0.00042191,14,"2024-08-05T10:27:54.705",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238057,1722853674726,"fUST",-503.19098451,0.00042191,31,"2024-08-05T10:27:54.726",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238058,1722853674748,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:54.748",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238059,1722853674769,"fUST",-1789.33,0.00042191,31,"2024-08-05T10:27:54.769",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238060,1722853674792,"fUST",-731.63,0.00042191,31,"2024-08-05T10:27:54.792",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238061,1722853674818,"fUST",-519.55,0.00042191,31,"2024-08-05T10:27:54.818",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238062,1722853674841,"fUST",-364.30643349,0.00042191,31,"2024-08-05T10:27:54.841",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238063,1722853674863,"fUST",-151.0,0.00042191,14,"2024-08-05T10:27:54.863",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238064,1722853674884,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:54.884",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238065,1722853674910,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:54.910",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238066,1722853674938,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:54.938",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238067,1722853674960,"fUST",-1151.0,0.00042191,31,"2024-08-05T10:27:54.960",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238068,1722853674984,"fUST",-4452.84,0.00042191,31,"2024-08-05T10:27:54.984",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238069,1722853675007,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:55.007",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238070,1722853675029,"fUST",-483.027942,0.00042191,14,"2024-08-05T10:27:55.029",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238071,1722853675051,"fUST",-151.0,0.00042191,14,"2024-08-05T10:27:55.051",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238072,1722853675075,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:55.075",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238073,1722853675098,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:55.098",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238074,1722853675235,"fUST",-483.027942,0.00042191,14,"2024-08-05T10:27:55.235",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238075,1722853675259,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:55.259",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238076,1722853675282,"fUST",-500.0,0.00042191,30,"2024-08-05T10:27:55.282",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238077,1722853675309,"fUST",-641.65,0.00042191,31,"2024-08-05T10:27:55.309",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238078,1722853675333,"fUST",-1346.88,0.00042191,31,"2024-08-05T10:27:55.333",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238079,1722853675356,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:55.356",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238080,1722853675381,"fUST",-537.86,0.00042191,31,"2024-08-05T10:27:55.381",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238081,1722853675410,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:55.410",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238082,1722853675437,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:55.437",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238083,1722853675460,"fUST",-166.17198519,0.00042191,31,"2024-08-05T10:27:55.460",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238084,1722853675485,"fUST",-3435.94,0.00042191,31,"2024-08-05T10:27:55.485",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238085,1722853675509,"fUST",-1243.584411,0.00042191,14,"2024-08-05T10:27:55.509",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238086,1722853675532,"fUST",-1610.45,0.00042191,31,"2024-08-05T10:27:55.532",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238087,1722853675555,"fUST",-501.11,0.00042191,31,"2024-08-05T10:27:55.555",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238088,1722853675578,"fUST",-631.71,0.00042191,31,"2024-08-05T10:27:55.578",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238089,1722853675601,"fUST",-560.77,0.00042191,31,"2024-08-05T10:27:55.601",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238090,1722853675624,"fUST",-1243.584411,0.00042191,14,"2024-08-05T10:27:55.624",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238091,1722853675647,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:55.647",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238092,1722853675677,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:55.677",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238093,1722853675700,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:55.700",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238094,1722853675723,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:55.723",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238095,1722853675747,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:55.747",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238096,1722853675772,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:55.772",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238097,1722853675798,"fUST",-321.21275,0.00042191,14,"2024-08-05T10:27:55.798",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238098,1722853675823,"fUST",-1357.63,0.00042191,31,"2024-08-05T10:27:55.823",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238099,1722853675849,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:55.849",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238100,1722853675873,"fUST",-1884.58,0.00042191,31,"2024-08-05T10:27:55.873",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238101,1722853675899,"fUST",-321.21275,0.00042191,14,"2024-08-05T10:27:55.899",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238102,1722853675936,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:55.936",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238103,1722853675961,"fUST",-277.289582,0.00042191,14,"2024-08-05T10:27:55.961",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238104,1722853675986,"fUST",-963.17,0.00042191,31,"2024-08-05T10:27:55.986",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238105,1722853676012,"fUST",-857.73,0.00042191,31,"2024-08-05T10:27:56.012",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238106,1722853676038,"fUST",-1168.8,0.00042191,31,"2024-08-05T10:27:56.038",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238107,1722853676093,"fUST",-9235.96,0.00042191,31,"2024-08-05T10:27:56.093",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238108,1722853676143,"fUST",-277.289582,0.00042191,14,"2024-08-05T10:27:56.143",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238109,1722853676197,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:56.197",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238110,1722853676235,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:56.235",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238111,1722853676283,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:56.283",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238112,1722853676326,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:56.326",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238113,1722853676368,"fUST",-256.40409753,0.00042191,31,"2024-08-05T10:27:56.368",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238114,1722853676403,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:56.403",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238115,1722853676443,"fUST",-604.59,0.00042191,31,"2024-08-05T10:27:56.443",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238116,1722853676479,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:56.479",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238117,1722853676514,"fUST",-244.51795939,0.00042191,31,"2024-08-05T10:27:56.514",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238118,1722853676553,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:56.553",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238119,1722853676589,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:56.589",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238120,1722853676625,"fUST",-9140.96431072,0.00042191,31,"2024-08-05T10:27:56.625",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238121,1722853677191,"fUST",-2667.62568928,0.00042191,31,"2024-08-05T10:27:57.191",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238122,1722853677212,"fUST",-504.08962127,0.00042191,31,"2024-08-05T10:27:57.212",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238123,1722853677234,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:57.234",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238124,1722853677255,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:57.255",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238125,1722853677276,"fUST",-809.91,0.00042191,31,"2024-08-05T10:27:57.276",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238126,1722853677296,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:57.296",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238127,1722853677322,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:57.322",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238128,1722853677344,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:57.344",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238129,1722853677364,"fUST",-151.0,0.00042191,14,"2024-08-05T10:27:57.364",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238130,1722853677387,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:57.387",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238131,1722853677413,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:57.413",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238132,1722853677434,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:57.434",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238133,1722853677455,"fUST",-500.0,0.00042191,31,"2024-08-05T10:27:57.455",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238134,1722853677480,"fUST",-615.96,0.00042191,31,"2024-08-05T10:27:57.480",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238135,1722853677501,"fUST",-1110.23095445,0.00042191,120,"2024-08-05T10:27:57.501",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238139,1722853721335,"fUST",164.73992313,0.0002525,120,"2024-08-05T10:28:41.335",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238140,1722853724361,"fUST",1103.1086714,0.00025,120,"2024-08-05T10:28:44.361",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238172,1722853832139,"fUST",-167.933015,0.00019178,2,"2024-08-05T10:30:32.139",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238173,1722853832149,"fUST",-1204.6090389,0.0002,2,"2024-08-05T10:30:32.149",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238174,1722853832159,"fUST",-80.20046682,0.00021642,2,"2024-08-05T10:30:32.159",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238175,1722853832586,"fUST",-3007.43825551,0.00021642,2,"2024-08-05T10:30:32.586",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238176,1722853832596,"fUST",-3087.63872233,0.00021642,2,"2024-08-05T10:30:32.596",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238177,1722853832606,"fUST",-1689.07028016,0.00021642,2,"2024-08-05T10:30:32.606",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238178,1722853832951,"fUST",-7953.49163155,0.00021642,2,"2024-08-05T10:30:32.951",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238179,1722853832962,"fUST",-1162.86940617,0.00021805,2,"2024-08-05T10:30:32.962",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238180,1722853832972,"fUST",-409.17397199,0.00021805,2,"2024-08-05T10:30:32.972",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238181,1722853832982,"fUST",-11961.63111929,0.00021906,2,"2024-08-05T10:30:32.982",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238182,1722853832999,"fUST",-2407.12880654,0.00021906,2,"2024-08-05T10:30:32.999",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238265,1722853838187,"fUST",-1392.59479936,0.00021805,2,"2024-08-05T10:30:38.187",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238267,1722853838197,"fUST",-6390.77285397,0.00021906,2,"2024-08-05T10:30:38.197",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238269,1722853838207,"fUST",-294.09032939,0.00021906,2,"2024-08-05T10:30:38.207",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238270,1722853838217,"fUST",-1500.0,0.00021906,2,"2024-08-05T10:30:38.217",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238271,1722853838227,"fUST",-1643.15842058,0.00021906,7,"2024-08-05T10:30:38.227",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238272,1722853838237,"fUST",-1610.68802731,0.00021906,2,"2024-08-05T10:30:38.237",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238274,1722853838246,"fUST",-2278.204521,0.00021916,3,"2024-08-05T10:30:38.246",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238276,1722853838256,"fUST",-200.0,0.00024658,15,"2024-08-05T10:30:38.256",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238278,1722853838266,"fUST",-154.65203293,0.00025,2,"2024-08-05T10:30:38.266",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238280,1722853838276,"fUST",-6895.35234222,0.00025,2,"2024-08-05T10:30:38.276",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238282,1722853838286,"fUST",-4181.02325297,0.00025,2,"2024-08-05T10:30:38.286",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238284,1722853838303,"fUST",-912.4763458,0.00025,2,"2024-08-05T10:30:38.303",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238286,1722853838313,"fUST",-189.52144051,0.00025,2,"2024-08-05T10:30:38.313",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238288,1722853838322,"fUST",-1537.44289234,0.00025452,2,"2024-08-05T10:30:38.322",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238290,1722853838332,"fUST",-152.12,0.000266,31,"2024-08-05T10:30:38.332",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238292,1722853838342,"fUST",-152.12,0.000266,31,"2024-08-05T10:30:38.342",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238295,1722853838352,"fUST",-152.12,0.000266,31,"2024-08-05T10:30:38.352",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238297,1722853838362,"fUST",-152.12,0.000266,31,"2024-08-05T10:30:38.362",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238299,1722853838375,"fUST",-152.12,0.000266,31,"2024-08-05T10:30:38.375",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238301,1722853838386,"fUST",-152.12,0.000266,31,"2024-08-05T10:30:38.386",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238303,1722853838398,"fUST",-152.12,0.000266,31,"2024-08-05T10:30:38.398",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238305,1722853838408,"fUST",-152.12,0.000266,31,"2024-08-05T10:30:38.408",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238307,1722853838418,"fUST",-152.12,0.000266,31,"2024-08-05T10:30:38.418",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238308,1722853838428,"fUST",-152.12,0.000266,31,"2024-08-05T10:30:38.428",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238309,1722853838439,"fUST",-152.12,0.000266,31,"2024-08-05T10:30:38.439",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238310,1722853838449,"fUST",-4861.91749243,0.0002661,30,"2024-08-05T10:30:38.449",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238311,1722853838459,"fUST",-160.54991199,0.00026848,2,"2024-08-05T10:30:38.459",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238312,1722853838469,"fUST",-881.47696693,0.00026848,2,"2024-08-05T10:30:38.469",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238313,1722853838478,"fUST",-402.3465429,0.00026848,2,"2024-08-05T10:30:38.478",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238314,1722853838488,"fUST",-881.47696693,0.00027396,2,"2024-08-05T10:30:38.488",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238315,1722853838497,"fUST",-15787.5893903,0.00028,120,"2024-08-05T10:30:38.497",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238316,1722853838506,"fUST",-255.16860493,0.000286,120,"2024-08-05T10:30:38.506",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238317,1722853838515,"fUST",-500.0,0.00029998,2,"2024-08-05T10:30:38.515",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238318,1722853838526,"fUST",-500.0,0.00029998,2,"2024-08-05T10:30:38.526",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238319,1722853838536,"fUST",-498.22187088,0.00029998,2,"2024-08-05T10:30:38.536",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238320,1722853838548,"fUST",-150.0,0.00030006,14,"2024-08-05T10:30:38.548",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238321,1722853838557,"fUST",-150.0,0.00030006,14,"2024-08-05T10:30:38.557",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238322,1722853838566,"fUST",-200.0,0.00030006,14,"2024-08-05T10:30:38.566",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238323,1722853838575,"fUST",-81492.64664995,0.00030006,7,"2024-08-05T10:30:38.575",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238324,1722853838585,"fUST",-487.49613267,0.00030006,60,"2024-08-05T10:30:38.585",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238325,1722853838594,"fUST",-1418.8,0.00030006,120,"2024-08-05T10:30:38.594",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238326,1722853838604,"fUST",-280.64645346,0.00030006,120,"2024-08-05T10:30:38.604",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238327,1722853838613,"fUST",-152.12,0.000303,31,"2024-08-05T10:30:38.613",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238328,1722853838623,"fUST",-152.12,0.000303,31,"2024-08-05T10:30:38.623",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238329,1722853838632,"fUST",-152.12,0.000303,31,"2024-08-05T10:30:38.632",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238330,1722853838641,"fUST",-152.12,0.000303,31,"2024-08-05T10:30:38.641",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238331,1722853838650,"fUST",-152.12,0.000303,31,"2024-08-05T10:30:38.650",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238332,1722853838660,"fUST",-152.12,0.000303,31,"2024-08-05T10:30:38.660",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238333,1722853838669,"fUST",-152.12,0.000303,31,"2024-08-05T10:30:38.669",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238334,1722853838679,"fUST",-152.12,0.000303,31,"2024-08-05T10:30:38.679",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238335,1722853838688,"fUST",-152.12,0.000303,31,"2024-08-05T10:30:38.688",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238336,1722853838697,"fUST",-152.12,0.000303,31,"2024-08-05T10:30:38.697",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238337,1722853838706,"fUST",-152.12,0.000303,31,"2024-08-05T10:30:38.706",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238338,1722853838716,"fUST",-152.12,0.00034,31,"2024-08-05T10:30:38.716",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238339,1722853838727,"fUST",-152.12,0.00034,31,"2024-08-05T10:30:38.727",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238340,1722853838737,"fUST",-152.12,0.00034,31,"2024-08-05T10:30:38.737",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238341,1722853838746,"fUST",-152.12,0.00034,31,"2024-08-05T10:30:38.746",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238342,1722853838755,"fUST",-152.12,0.00034,31,"2024-08-05T10:30:38.755",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238343,1722853838765,"fUST",-152.12,0.00034,31,"2024-08-05T10:30:38.765",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238344,1722853838774,"fUST",-152.12,0.00034,31,"2024-08-05T10:30:38.774",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238345,1722853838784,"fUST",-152.12,0.00034,31,"2024-08-05T10:30:38.784",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238346,1722853838797,"fUST",-152.12,0.00034,31,"2024-08-05T10:30:38.797",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238347,1722853838806,"fUST",-152.12,0.00034,31,"2024-08-05T10:30:38.806",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238348,1722853838815,"fUST",-152.12,0.00034,31,"2024-08-05T10:30:38.815",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238349,1722853838824,"fUST",-503.01738548,0.00035,120,"2024-08-05T10:30:38.824",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238350,1722853838835,"fUST",-4135.19420899,0.00035,120,"2024-08-05T10:30:38.835",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238351,1722853838844,"fUST",-152.12,0.000377,31,"2024-08-05T10:30:38.844",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238352,1722853838853,"fUST",-152.12,0.000377,31,"2024-08-05T10:30:38.853",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238353,1722853838863,"fUST",-152.12,0.000377,31,"2024-08-05T10:30:38.863",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238354,1722853838872,"fUST",-152.12,0.000377,31,"2024-08-05T10:30:38.872",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238355,1722853838882,"fUST",-152.12,0.000377,31,"2024-08-05T10:30:38.882",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238356,1722853839035,"fUST",-152.12,0.000377,31,"2024-08-05T10:30:39.035",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238357,1722853839053,"fUST",-152.12,0.000377,31,"2024-08-05T10:30:39.053",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238358,1722853839062,"fUST",-152.12,0.000377,31,"2024-08-05T10:30:39.062",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238359,1722853839073,"fUST",-152.12,0.000377,31,"2024-08-05T10:30:39.073",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238360,1722853839082,"fUST",-152.12,0.000377,31,"2024-08-05T10:30:39.082",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238361,1722853839091,"fUST",-152.12,0.000377,31,"2024-08-05T10:30:39.091",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238362,1722853839100,"fUST",-86470.62334388,0.00039,2,"2024-08-05T10:30:39.100",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238881,1722853846335,"fUST",-5300.64370229,0.00039,2,"2024-08-05T10:30:46.335",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238883,1722853846345,"fUST",-10225.15,0.000398,120,"2024-08-05T10:30:46.345",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238885,1722853846360,"fUST",-10225.15,0.0004053,120,"2024-08-05T10:30:46.360",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238887,1722853846373,"fUST",-2000.0,0.0004059,2,"2024-08-05T10:30:46.373",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238889,1722853846387,"fUST",-657.14970041,0.0004059,5,"2024-08-05T10:30:46.387",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238891,1722853846397,"fUST",-244.0,0.0004066,120,"2024-08-05T10:30:46.397",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238893,1722853846408,"fUST",-244.0,0.0004067,120,"2024-08-05T10:30:46.408",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238895,1722853846417,"fUST",-244.0,0.0004068,120,"2024-08-05T10:30:46.417",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238897,1722853846426,"fUST",-170.21,0.0004068,120,"2024-08-05T10:30:46.426",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238899,1722853846435,"fUST",-5112.574999,0.000407,120,"2024-08-05T10:30:46.435",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238901,1722853846446,"fUST",-25061.782505,0.000408,7,"2024-08-05T10:30:46.446",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238903,1722853846454,"fUST",-6889.2287023,0.00041,120,"2024-08-05T10:30:46.454",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238922,1722853846628,"fUST",-3335.9212977,0.00041,120,"2024-08-05T10:30:46.628",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238924,1722853846638,"fUST",-500.0,0.00041095,31,"2024-08-05T10:30:46.638",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238926,1722853846648,"fUST",-500.0,0.00041095,31,"2024-08-05T10:30:46.648",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238928,1722853846657,"fUST",-640.18,0.00041095,31,"2024-08-05T10:30:46.657",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238930,1722853846666,"fUST",-500.0,0.00041095,31,"2024-08-05T10:30:46.666",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238932,1722853846675,"fUST",-3896.24,0.00041095,31,"2024-08-05T10:30:46.675",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238934,1722853846684,"fUST",-2635.56,0.00041095,31,"2024-08-05T10:30:46.684",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238936,1722853846694,"fUST",-507.3,0.00041095,31,"2024-08-05T10:30:46.694",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238938,1722853846703,"fUST",-801.86,0.00041095,31,"2024-08-05T10:30:46.703",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238940,1722853846711,"fUST",-500.0,0.00041095,31,"2024-08-05T10:30:46.711",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238942,1722853846720,"fUST",-500.0,0.00041095,31,"2024-08-05T10:30:46.720",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238944,1722853846732,"fUST",-315.84178981,0.00041095,31,"2024-08-05T10:30:46.732",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238946,1722853846742,"fUST",-500.0,0.00041095,31,"2024-08-05T10:30:46.742",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238948,1722853846751,"fUST",-509.93525858,0.00041095,3,"2024-08-05T10:30:46.751",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238950,1722853846760,"fUST",-500.0,0.00041095,31,"2024-08-05T10:30:46.760",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238952,1722853846769,"fUST",-500.0,0.00041095,31,"2024-08-05T10:30:46.769",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238954,1722853846779,"fUST",-500.0,0.00041095,31,"2024-08-05T10:30:46.779",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238956,1722853846788,"fUST",-500.0,0.00041095,31,"2024-08-05T10:30:46.788",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238958,1722853846798,"fUST",-3006.45,0.00041095,31,"2024-08-05T10:30:46.798",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238960,1722853846807,"fUST",-2842.53,0.00041095,31,"2024-08-05T10:30:46.807",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238962,1722853846816,"fUST",-500.0,0.00041095,31,"2024-08-05T10:30:46.816",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238964,1722853846826,"fUST",-823.91,0.00041095,31,"2024-08-05T10:30:46.826",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238966,1722853846836,"fUST",-500.0,0.00041095,31,"2024-08-05T10:30:46.836",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238967,1722853846847,"fUST",-500.0,0.00041095,30,"2024-08-05T10:30:46.847",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238968,1722853846855,"fUST",-500.0,0.00041095,31,"2024-08-05T10:30:46.855",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238969,1722853846864,"fUST",-500.0,0.00041095,31,"2024-08-05T10:30:46.864",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238970,1722853846873,"fUST",-500.0,0.00041095,31,"2024-08-05T10:30:46.873",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238971,1722853846882,"fUST",-1338.76,0.00041095,31,"2024-08-05T10:30:46.882",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238973,1722853846891,"fUST",-552.74,0.00041095,31,"2024-08-05T10:30:46.891",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238974,1722853846900,"fUST",-500.0,0.00041095,31,"2024-08-05T10:30:46.900",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238975,1722853846909,"fUST",-203.16539352,0.00041095,31,"2024-08-05T10:30:46.909",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238976,1722853846919,"fUST",-500.0,0.00041095,31,"2024-08-05T10:30:46.919",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238977,1722853846928,"fUST",-750.51,0.00041095,31,"2024-08-05T10:30:46.928",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238978,1722853846937,"fUST",-500.0,0.00041095,31,"2024-08-05T10:30:46.937",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238979,1722853846946,"fUST",-500.0,0.00041095,31,"2024-08-05T10:30:46.946",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238981,1722853846955,"fUST",-500.0,0.00041095,31,"2024-08-05T10:30:46.955",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238983,1722853846963,"fUST",-1378.72,0.00041095,31,"2024-08-05T10:30:46.963",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238984,1722853846972,"fUST",-521.58,0.00041095,31,"2024-08-05T10:30:46.972",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238986,1722853846982,"fUST",-529.02,0.00041095,31,"2024-08-05T10:30:46.982",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238988,1722853846991,"fUST",-500.0,0.00041095,31,"2024-08-05T10:30:46.991",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238990,1722853847001,"fUST",-10332.52,0.00041095,31,"2024-08-05T10:30:47.001",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238991,1722853847010,"fUST",-500.0,0.00041095,31,"2024-08-05T10:30:47.010",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238993,1722853847020,"fUST",-500.0,0.00041095,31,"2024-08-05T10:30:47.020",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238994,1722853847030,"fUST",-500.0,0.00041095,31,"2024-08-05T10:30:47.030",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238995,1722853847038,"fUST",-1176.11,0.00041095,31,"2024-08-05T10:30:47.038",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238996,1722853847049,"fUST",-500.0,0.00041095,31,"2024-08-05T10:30:47.049",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238997,1722853847059,"fUST",-500.0,0.00041095,31,"2024-08-05T10:30:47.059",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334238999,1722853847068,"fUST",-513.77146179,0.00041095,31,"2024-08-05T10:30:47.068",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239001,1722853847079,"fUST",-500.0,0.00041095,31,"2024-08-05T10:30:47.079",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239003,1722853847090,"fUST",-1163.83,0.00041095,31,"2024-08-05T10:30:47.090",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239004,1722853847100,"fUST",-500.0,0.00041095,31,"2024-08-05T10:30:47.100",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239005,1722853847109,"fUST",-724.57,0.00041095,31,"2024-08-05T10:30:47.109",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239006,1722853847118,"fUST",-1022.7,0.00041095,31,"2024-08-05T10:30:47.118",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239007,1722853847128,"fUST",-523.42,0.00041095,31,"2024-08-05T10:30:47.128",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239008,1722853847137,"fUST",-1420.87,0.00041095,31,"2024-08-05T10:30:47.137",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239009,1722853847146,"fUST",-179.7037339,0.00041095,31,"2024-08-05T10:30:47.146",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239010,1722853847155,"fUST",-1403.87,0.00041095,31,"2024-08-05T10:30:47.155",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239011,1722853847164,"fUST",-500.0,0.00041095,31,"2024-08-05T10:30:47.164",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239012,1722853847174,"fUST",-500.0,0.00041095,31,"2024-08-05T10:30:47.174",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239013,1722853847184,"fUST",-500.0,0.00041095,31,"2024-08-05T10:30:47.184",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239014,1722853847194,"fUST",-803.77,0.00041095,31,"2024-08-05T10:30:47.194",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239015,1722853847205,"fUST",-500.0,0.00041095,31,"2024-08-05T10:30:47.205",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239016,1722853847214,"fUST",-500.0,0.00041095,31,"2024-08-05T10:30:47.214",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239017,1722853847224,"fUST",-500.0,0.00041095,31,"2024-08-05T10:30:47.224",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239018,1722853847234,"fUST",-500.0,0.00041095,31,"2024-08-05T10:30:47.234",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239019,1722853847245,"fUST",-500.0,0.00041095,31,"2024-08-05T10:30:47.245",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239020,1722853847256,"fUST",-500.0,0.00041095,31,"2024-08-05T10:30:47.256",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239021,1722853847266,"fUST",-500.0,0.00041095,31,"2024-08-05T10:30:47.266",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239022,1722853847275,"fUST",-500.0,0.00041095,31,"2024-08-05T10:30:47.275",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239023,1722853847284,"fUST",-1864.63,0.00041095,31,"2024-08-05T10:30:47.284",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239024,1722853847293,"fUST",-1122.02,0.00041095,31,"2024-08-05T10:30:47.293",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239025,1722853847303,"fUST",-500.0,0.00041095,31,"2024-08-05T10:30:47.303",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239026,1722853847312,"fUST",-500.0,0.00041095,31,"2024-08-05T10:30:47.312",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239027,1722853847321,"fUST",-953.01,0.00041095,31,"2024-08-05T10:30:47.321",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239028,1722853847331,"fUST",-943.67,0.00041095,31,"2024-08-05T10:30:47.331",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239029,1722853847340,"fUST",-500.0,0.00041095,31,"2024-08-05T10:30:47.340",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239030,1722853847351,"fUST",-500.0,0.00041095,31,"2024-08-05T10:30:47.351",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239031,1722853847362,"fUST",-1052.26,0.00041095,31,"2024-08-05T10:30:47.362",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239032,1722853847371,"fUST",-500.0,0.00041095,31,"2024-08-05T10:30:47.371",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239033,1722853847381,"fUST",-416.08032361,0.00041095,31,"2024-08-05T10:30:47.381",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239034,1722853847392,"fUST",-500.0,0.00041095,31,"2024-08-05T10:30:47.392",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239035,1722853847403,"fUST",-500.0,0.00041095,31,"2024-08-05T10:30:47.403",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239036,1722853847412,"fUST",-7208.78,0.00041095,31,"2024-08-05T10:30:47.412",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239037,1722853847422,"fUST",-500.0,0.00041095,31,"2024-08-05T10:30:47.422",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239038,1722853847432,"fUST",-8081.46,0.00041095,31,"2024-08-05T10:30:47.432",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239039,1722853847572,"fUST",-500.0,0.00041095,31,"2024-08-05T10:30:47.572",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239040,1722853847581,"fUST",-5257.15,0.00041095,31,"2024-08-05T10:30:47.581",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239041,1722853847590,"fUST",-694.56,0.00041095,31,"2024-08-05T10:30:47.590",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239042,1722853847599,"fUST",-500.0,0.00041095,31,"2024-08-05T10:30:47.599",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239043,1722853847608,"fUST",-4154.8,0.00041095,31,"2024-08-05T10:30:47.608",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239044,1722853847617,"fUST",-500.0,0.00041095,31,"2024-08-05T10:30:47.617",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239045,1722853847626,"fUST",-500.0,0.00041095,31,"2024-08-05T10:30:47.626",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239046,1722853847635,"fUST",-500.0,0.00041095,31,"2024-08-05T10:30:47.635",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239047,1722853847644,"fUST",-500.0,0.00041095,31,"2024-08-05T10:30:47.644",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239048,1722853847655,"fUST",-500.0,0.00041095,31,"2024-08-05T10:30:47.655",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239049,1722853847664,"fUST",-651.39,0.00041095,31,"2024-08-05T10:30:47.664",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239050,1722853847673,"fUST",-647.81,0.00041095,31,"2024-08-05T10:30:47.673",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239051,1722853847682,"fUST",-500.0,0.00041095,31,"2024-08-05T10:30:47.682",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239052,1722853847691,"fUST",-500.0,0.00041095,31,"2024-08-05T10:30:47.691",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239053,1722853847699,"fUST",-500.0,0.00041095,31,"2024-08-05T10:30:47.699",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239054,1722853847708,"fUST",-500.0,0.00041095,31,"2024-08-05T10:30:47.708",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239055,1722853847718,"fUST",-500.0,0.00041095,31,"2024-08-05T10:30:47.718",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239056,1722853847727,"fUST",-3974.69,0.00041095,31,"2024-08-05T10:30:47.727",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239057,1722853847737,"fUST",-1189.91,0.00041095,31,"2024-08-05T10:30:47.737",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239058,1722853847746,"fUST",-500.0,0.00041095,31,"2024-08-05T10:30:47.746",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239059,1722853847755,"fUST",-500.0,0.00041095,31,"2024-08-05T10:30:47.755",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239060,1722853847765,"fUST",-1326.48,0.00041095,31,"2024-08-05T10:30:47.765",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239061,1722853847773,"fUST",-500.0,0.00041095,31,"2024-08-05T10:30:47.773",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239062,1722853847783,"fUST",-16018.78,0.00041095,120,"2024-08-05T10:30:47.783",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239063,1722853847793,"fUST",-500.0,0.00041095,31,"2024-08-05T10:30:47.793",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239064,1722853847802,"fUST",-2584.74,0.00041095,31,"2024-08-05T10:30:47.802",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239065,1722853847812,"fUST",-500.0,0.00041095,31,"2024-08-05T10:30:47.812",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239066,1722853847833,"fUST",-1511.92,0.00041095,31,"2024-08-05T10:30:47.833",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239067,1722853847843,"fUST",-723.15,0.00041095,31,"2024-08-05T10:30:47.843",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239068,1722853847851,"fUST",-152.12,0.000414,31,"2024-08-05T10:30:47.851",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239069,1722853847860,"fUST",-152.12,0.000414,31,"2024-08-05T10:30:47.860",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239070,1722853847872,"fUST",-152.12,0.000414,31,"2024-08-05T10:30:47.872",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239071,1722853847884,"fUST",-152.12,0.000414,31,"2024-08-05T10:30:47.884",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239072,1722853847894,"fUST",-152.12,0.000414,31,"2024-08-05T10:30:47.894",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239073,1722853847906,"fUST",-152.12,0.000414,31,"2024-08-05T10:30:47.906",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239074,1722853847917,"fUST",-152.12,0.000414,31,"2024-08-05T10:30:47.917",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239075,1722853847926,"fUST",-152.12,0.000414,31,"2024-08-05T10:30:47.926",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239076,1722853847938,"fUST",-152.12,0.000414,31,"2024-08-05T10:30:47.938",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239077,1722853847947,"fUST",-152.12,0.000414,31,"2024-08-05T10:30:47.947",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239078,1722853847957,"fUST",-152.12,0.000414,31,"2024-08-05T10:30:47.957",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239079,1722853847967,"fUST",-152.12,0.000414,31,"2024-08-05T10:30:47.967",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239080,1722853847978,"fUST",-485.9435946,0.00041543,28,"2024-08-05T10:30:47.978",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239081,1722853847987,"fUST",-151.0,0.00041643,14,"2024-08-05T10:30:47.987",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239082,1722853847997,"fUST",-500.0,0.00041643,31,"2024-08-05T10:30:47.997",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239083,1722853848006,"fUST",-500.0,0.00041643,31,"2024-08-05T10:30:48.006",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239084,1722853848015,"fUST",-907.418775,0.00041643,14,"2024-08-05T10:30:48.015",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239085,1722853848027,"fUST",-907.418775,0.00041643,14,"2024-08-05T10:30:48.027",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239086,1722853848048,"fUST",-640.18,0.00041643,31,"2024-08-05T10:30:48.048",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239087,1722853848071,"fUST",-369.77249009,0.00041643,31,"2024-08-05T10:30:48.071",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239088,1722853848093,"fUST",-3896.24,0.00041643,31,"2024-08-05T10:30:48.093",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239089,1722853848117,"fUST",-2635.56,0.00041643,31,"2024-08-05T10:30:48.117",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239090,1722853848140,"fUST",-255.835905,0.00041643,14,"2024-08-05T10:30:48.140",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239091,1722853848166,"fUST",-507.3,0.00041643,31,"2024-08-05T10:30:48.166",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239092,1722853848185,"fUST",-255.835905,0.00041643,14,"2024-08-05T10:30:48.185",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239093,1722853848199,"fUST",-801.86,0.00041643,31,"2024-08-05T10:30:48.199",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239094,1722853848215,"fUST",-500.0,0.00041643,31,"2024-08-05T10:30:48.215",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239095,1722853848228,"fUST",-500.0,0.00041643,31,"2024-08-05T10:30:48.228",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239096,1722853848238,"fUST",-340.20812402,0.00041643,31,"2024-08-05T10:30:48.238",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239097,1722853848247,"fUST",-500.0,0.00041643,31,"2024-08-05T10:30:48.247",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239098,1722853848256,"fUST",-500.0,0.00041643,31,"2024-08-05T10:30:48.256",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239099,1722853848266,"fUST",-500.0,0.00041643,31,"2024-08-05T10:30:48.266",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239100,1722853848275,"fUST",-500.0,0.00041643,31,"2024-08-05T10:30:48.275",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239101,1722853848285,"fUST",-2842.53,0.00041643,31,"2024-08-05T10:30:48.285",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239102,1722853848294,"fUST",-500.0,0.00041643,31,"2024-08-05T10:30:48.294",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239103,1722853848303,"fUST",-3006.45,0.00041643,31,"2024-08-05T10:30:48.303",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239104,1722853848312,"fUST",-823.91,0.00041643,31,"2024-08-05T10:30:48.312",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239105,1722853848322,"fUST",-500.0,0.00041643,31,"2024-08-05T10:30:48.322",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239106,1722853848331,"fUST",-500.0,0.00041643,30,"2024-08-05T10:30:48.331",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239107,1722853848341,"fUST",-500.0,0.00041643,31,"2024-08-05T10:30:48.341",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239108,1722853848352,"fUST",-513.03385248,0.00041643,31,"2024-08-05T10:30:48.352",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239109,1722853848361,"fUST",-500.0,0.00041643,31,"2024-08-05T10:30:48.361",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239110,1722853848375,"fUST",-1338.76,0.00041643,31,"2024-08-05T10:30:48.375",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239111,1722853848384,"fUST",-500.0,0.00041643,31,"2024-08-05T10:30:48.384",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239112,1722853848394,"fUST",-500.0,0.00041643,31,"2024-08-05T10:30:48.394",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239113,1722853848404,"fUST",-750.51,0.00041643,31,"2024-08-05T10:30:48.404",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239114,1722853848415,"fUST",-500.0,0.00041643,31,"2024-08-05T10:30:48.415",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239115,1722853848424,"fUST",-500.0,0.00041643,31,"2024-08-05T10:30:48.424",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239116,1722853848434,"fUST",-500.0,0.00041643,31,"2024-08-05T10:30:48.434",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239117,1722853848445,"fUST",-1378.72,0.00041643,31,"2024-08-05T10:30:48.445",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239118,1722853848455,"fUST",-521.58,0.00041643,31,"2024-08-05T10:30:48.455",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239119,1722853848464,"fUST",-529.02,0.00041643,31,"2024-08-05T10:30:48.464",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239120,1722853848475,"fUST",-500.0,0.00041643,31,"2024-08-05T10:30:48.475",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239121,1722853848485,"fUST",-10332.52,0.00041643,31,"2024-08-05T10:30:48.485",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239122,1722853848495,"fUST",-500.0,0.00041643,31,"2024-08-05T10:30:48.495",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239123,1722853848504,"fUST",-500.0,0.00041643,31,"2024-08-05T10:30:48.504",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239124,1722853848514,"fUST",-500.0,0.00041643,31,"2024-08-05T10:30:48.514",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239125,1722853848525,"fUST",-1176.11,0.00041643,31,"2024-08-05T10:30:48.525",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239126,1722853848535,"fUST",-500.0,0.00041643,31,"2024-08-05T10:30:48.535",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239127,1722853848546,"fUST",-500.0,0.00041643,31,"2024-08-05T10:30:48.546",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239128,1722853848555,"fUST",-275.2689833,0.00041643,31,"2024-08-05T10:30:48.555",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239129,1722853848565,"fUST",-1163.83,0.00041643,31,"2024-08-05T10:30:48.565",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239130,1722853848575,"fUST",-500.0,0.00041643,31,"2024-08-05T10:30:48.575",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239131,1722853848584,"fUST",-504.601849,0.00041643,14,"2024-08-05T10:30:48.584",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239132,1722853848593,"fUST",-724.57,0.00041643,31,"2024-08-05T10:30:48.593",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239133,1722853848602,"fUST",-504.601849,0.00041643,14,"2024-08-05T10:30:48.602",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239134,1722853848611,"fUST",-1022.7,0.00041643,31,"2024-08-05T10:30:48.611",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239135,1722853848621,"fUST",-523.42,0.00041643,31,"2024-08-05T10:30:48.621",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239136,1722853848630,"fUST",-1420.87,0.00041643,31,"2024-08-05T10:30:48.630",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239137,1722853848639,"fUST",-1403.87,0.00041643,31,"2024-08-05T10:30:48.639",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239138,1722853848649,"fUST",-500.0,0.00041643,31,"2024-08-05T10:30:48.649",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239139,1722853848658,"fUST",-500.0,0.00041643,31,"2024-08-05T10:30:48.658",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239140,1722853848667,"fUST",-500.0,0.00041643,31,"2024-08-05T10:30:48.667",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239141,1722853848677,"fUST",-500.0,0.00041643,31,"2024-08-05T10:30:48.677",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239143,1722853848687,"fUST",-803.77,0.00041643,31,"2024-08-05T10:30:48.687",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239145,1722853848696,"fUST",-500.0,0.00041643,31,"2024-08-05T10:30:48.696",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239146,1722853848706,"fUST",-500.0,0.00041643,31,"2024-08-05T10:30:48.706",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239147,1722853848715,"fUST",-500.0,0.00041643,31,"2024-08-05T10:30:48.715",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239148,1722853848724,"fUST",-500.0,0.00041643,31,"2024-08-05T10:30:48.724",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239149,1722853848733,"fUST",-500.0,0.00041643,31,"2024-08-05T10:30:48.733",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239150,1722853848743,"fUST",-500.0,0.00041643,31,"2024-08-05T10:30:48.743",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239151,1722853848752,"fUST",-568.86778112,0.00041643,31,"2024-08-05T10:30:48.752",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239152,1722853848761,"fUST",-1864.63,0.00041643,31,"2024-08-05T10:30:48.761",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239153,1722853848771,"fUST",-1122.02,0.00041643,31,"2024-08-05T10:30:48.771",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239154,1722853848781,"fUST",-500.0,0.00041643,31,"2024-08-05T10:30:48.781",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239155,1722853848791,"fUST",-500.0,0.00041643,31,"2024-08-05T10:30:48.791",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239156,1722853848801,"fUST",-953.01,0.00041643,31,"2024-08-05T10:30:48.801",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239157,1722853848810,"fUST",-943.67,0.00041643,31,"2024-08-05T10:30:48.810",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239158,1722853848820,"fUST",-500.0,0.00041643,31,"2024-08-05T10:30:48.820",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239159,1722853848829,"fUST",-500.0,0.00041643,31,"2024-08-05T10:30:48.829",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239160,1722853848838,"fUST",-1052.26,0.00041643,31,"2024-08-05T10:30:48.838",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239161,1722853848847,"fUST",-500.0,0.00041643,31,"2024-08-05T10:30:48.847",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239162,1722853848856,"fUST",-488.51751897,0.00041643,31,"2024-08-05T10:30:48.856",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239163,1722853848866,"fUST",-500.0,0.00041643,31,"2024-08-05T10:30:48.866",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239164,1722853848875,"fUST",-7208.78,0.00041643,31,"2024-08-05T10:30:48.875",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239165,1722853848884,"fUST",-500.0,0.00041643,31,"2024-08-05T10:30:48.884",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239166,1722853848894,"fUST",-915.37923851,0.00041643,31,"2024-08-05T10:30:48.894",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239191,1722853865703,"fUST",-483.9570004,0.00041643,31,"2024-08-05T10:31:05.703",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239192,1722853865852,"fUST",-1150.979585,0.00041643,31,"2024-08-05T10:31:05.852",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239193,1722853865997,"fUST",-5531.14417609,0.00041643,31,"2024-08-05T10:31:05.997",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239194,1722853866008,"fUST",-500.0,0.00041643,31,"2024-08-05T10:31:06.008",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239195,1722853866017,"fUST",-5257.15,0.00041643,31,"2024-08-05T10:31:06.017",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239196,1722853866028,"fUST",-694.56,0.00041643,31,"2024-08-05T10:31:06.028",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239197,1722853866040,"fUST",-250.99232814,0.00041643,31,"2024-08-05T10:31:06.040",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239198,1722853866050,"fUST",-4154.8,0.00041643,31,"2024-08-05T10:31:06.050",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239199,1722853866061,"fUST",-500.0,0.00041643,31,"2024-08-05T10:31:06.061",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239200,1722853866070,"fUST",-500.0,0.00041643,31,"2024-08-05T10:31:06.070",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239201,1722853866081,"fUST",-500.0,0.00041643,31,"2024-08-05T10:31:06.081",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239202,1722853866092,"fUST",-520.48432204,0.00041643,31,"2024-08-05T10:31:06.092",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239203,1722853866102,"fUST",-651.39,0.00041643,31,"2024-08-05T10:31:06.102",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239204,1722853866113,"fUST",-647.81,0.00041643,31,"2024-08-05T10:31:06.113",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239205,1722853866125,"fUST",-500.0,0.00041643,31,"2024-08-05T10:31:06.125",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239206,1722853866136,"fUST",-500.0,0.00041643,31,"2024-08-05T10:31:06.136",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239207,1722853866148,"fUST",-500.0,0.00041643,31,"2024-08-05T10:31:06.148",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239208,1722853866161,"fUST",-406.08675883,0.00041643,31,"2024-08-05T10:31:06.161",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239209,1722853866175,"fUST",-500.0,0.00041643,31,"2024-08-05T10:31:06.175",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239210,1722853866188,"fUST",-3974.69,0.00041643,31,"2024-08-05T10:31:06.188",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239211,1722853866199,"fUST",-1189.91,0.00041643,31,"2024-08-05T10:31:06.199",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239212,1722853866210,"fUST",-500.0,0.00041643,31,"2024-08-05T10:31:06.210",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239213,1722853866221,"fUST",-153.663288,0.00041643,14,"2024-08-05T10:31:06.221",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239214,1722853866232,"fUST",-500.0,0.00041643,31,"2024-08-05T10:31:06.232",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239215,1722853866244,"fUST",-1326.48,0.00041643,31,"2024-08-05T10:31:06.244",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239216,1722853866255,"fUST",-500.0,0.00041643,31,"2024-08-05T10:31:06.255",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239217,1722853866266,"fUST",-16018.78,0.00041643,120,"2024-08-05T10:31:06.266",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239218,1722853866277,"fUST",-500.0,0.00041643,31,"2024-08-05T10:31:06.277",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239219,1722853866289,"fUST",-2584.74,0.00041643,31,"2024-08-05T10:31:06.289",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239220,1722853866301,"fUST",-511.53310582,0.00041643,31,"2024-08-05T10:31:06.301",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239221,1722853866311,"fUST",-1511.92,0.00041643,31,"2024-08-05T10:31:06.311",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239222,1722853866322,"fUST",-723.15,0.00041643,31,"2024-08-05T10:31:06.322",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239223,1722853866333,"fUST",-4382.15855472,0.00041678,2,"2024-08-05T10:31:06.333",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239224,1722853866344,"fUST",-4382.15855472,0.00042134,2,"2024-08-05T10:31:06.344",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239225,1722853866357,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:06.357",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239226,1722853866368,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:06.368",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239227,1722853866381,"fUST",-1288.15,0.00042191,31,"2024-08-05T10:31:06.381",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239228,1722853866393,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:06.393",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239229,1722853866405,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:06.405",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239230,1722853866424,"fUST",-1052.26,0.00042191,31,"2024-08-05T10:31:06.424",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239231,1722853866436,"fUST",-7111.98,0.00042191,31,"2024-08-05T10:31:06.436",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239232,1722853866447,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:06.447",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239233,1722853866459,"fUST",-787.74,0.00042191,31,"2024-08-05T10:31:06.459",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239234,1722853866470,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:06.470",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239235,1722853866480,"fUST",-169.30322264,0.00042191,31,"2024-08-05T10:31:06.480",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239236,1722853866489,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:06.489",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239237,1722853866500,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:06.500",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239238,1722853866511,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:06.511",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239239,1722853866522,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:06.522",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239240,1722853866534,"fUST",-503.17,0.00042191,31,"2024-08-05T10:31:06.534",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239241,1722853866545,"fUST",-365.32748004,0.00042191,31,"2024-08-05T10:31:06.545",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239242,1722853866557,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:06.557",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239243,1722853866569,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:06.569",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239244,1722853866581,"fUST",-500.0,0.00042191,20,"2024-08-05T10:31:06.581",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239245,1722853866593,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:06.593",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239246,1722853866605,"fUST",-507.54,0.00042191,31,"2024-08-05T10:31:06.605",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239247,1722853866617,"fUST",-502.17559898,0.00042191,31,"2024-08-05T10:31:06.617",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239248,1722853866627,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:06.627",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239249,1722853866640,"fUST",-907.249179,0.00042191,14,"2024-08-05T10:31:06.640",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239250,1722853866651,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:06.651",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239251,1722853866672,"fUST",-907.249179,0.00042191,14,"2024-08-05T10:31:06.672",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239252,1722853866683,"fUST",-581.74,0.00042191,31,"2024-08-05T10:31:06.683",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239253,1722853866695,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:06.695",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239254,1722853866708,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:06.708",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239255,1722853866720,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:06.720",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239256,1722853866732,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:06.732",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239257,1722853866743,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:06.743",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239258,1722853866753,"fUST",-959.83,0.00042191,31,"2024-08-05T10:31:06.753",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239259,1722853866764,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:06.764",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239260,1722853866774,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:06.774",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239261,1722853866785,"fUST",-507.00408539,0.00042191,31,"2024-08-05T10:31:06.785",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239262,1722853866796,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:06.796",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239263,1722853866807,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:06.807",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239264,1722853866818,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:06.818",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239265,1722853866829,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:06.829",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239266,1722853866841,"fUST",-439.86231976,0.00042191,31,"2024-08-05T10:31:06.841",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239267,1722853866853,"fUST",-581.16,0.00042191,31,"2024-08-05T10:31:06.853",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239268,1722853866865,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:06.865",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239269,1722853866876,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:06.876",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239270,1722853866888,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:06.888",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239271,1722853866899,"fUST",-508.65943508,0.00042191,31,"2024-08-05T10:31:06.899",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239272,1722853866917,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:06.917",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239273,1722853866927,"fUST",-504.86,0.00042191,31,"2024-08-05T10:31:06.927",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239274,1722853866937,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:06.937",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239275,1722853866948,"fUST",-603.360278,0.00042191,14,"2024-08-05T10:31:06.948",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239276,1722853866960,"fUST",-590.49,0.00042191,31,"2024-08-05T10:31:06.960",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239277,1722853866970,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:06.970",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239278,1722853866981,"fUST",-603.360278,0.00042191,14,"2024-08-05T10:31:06.981",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239279,1722853866991,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:06.991",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239280,1722853867001,"fUST",-151.0,0.00042191,14,"2024-08-05T10:31:07.001",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239281,1722853867012,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:07.012",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239282,1722853867023,"fUST",-907.418775,0.00042191,14,"2024-08-05T10:31:07.023",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239283,1722853867033,"fUST",-907.418775,0.00042191,14,"2024-08-05T10:31:07.033",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239284,1722853867043,"fUST",-640.18,0.00042191,31,"2024-08-05T10:31:07.043",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239285,1722853867054,"fUST",-3896.24,0.00042191,31,"2024-08-05T10:31:07.054",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239286,1722853867065,"fUST",-2635.56,0.00042191,31,"2024-08-05T10:31:07.065",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239287,1722853867075,"fUST",-255.835905,0.00042191,14,"2024-08-05T10:31:07.075",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239288,1722853867086,"fUST",-151.0,0.00042191,14,"2024-08-05T10:31:07.086",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239289,1722853867097,"fUST",-507.3,0.00042191,31,"2024-08-05T10:31:07.097",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239290,1722853867107,"fUST",-255.835905,0.00042191,14,"2024-08-05T10:31:07.107",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239291,1722853867117,"fUST",-801.86,0.00042191,31,"2024-08-05T10:31:07.117",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239292,1722853867128,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:07.128",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239293,1722853867138,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:07.138",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239294,1722853867148,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:07.148",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239295,1722853867164,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:07.164",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239296,1722853867175,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:07.175",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239297,1722853867186,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:07.186",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239298,1722853867196,"fUST",-2842.53,0.00042191,31,"2024-08-05T10:31:07.196",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239299,1722853867207,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:07.207",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239300,1722853867217,"fUST",-3006.45,0.00042191,31,"2024-08-05T10:31:07.217",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239301,1722853867228,"fUST",-823.91,0.00042191,31,"2024-08-05T10:31:07.228",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239302,1722853867238,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:07.238",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239303,1722853867249,"fUST",-367.69209888,0.00042191,30,"2024-08-05T10:31:07.249",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239304,1722853867260,"fUST",-504.36152821,0.00042191,31,"2024-08-05T10:31:07.260",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239305,1722853867271,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:07.271",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239306,1722853867281,"fUST",-1338.76,0.00042191,31,"2024-08-05T10:31:07.281",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239307,1722853867292,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:07.292",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239308,1722853867303,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:07.303",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239309,1722853867314,"fUST",-750.51,0.00042191,31,"2024-08-05T10:31:07.314",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239310,1722853867326,"fUST",-1150.043206,0.00042191,14,"2024-08-05T10:31:07.326",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239311,1722853867337,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:07.337",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239312,1722853867347,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:07.347",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239313,1722853867362,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:07.362",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239314,1722853867373,"fUST",-1378.72,0.00042191,31,"2024-08-05T10:31:07.373",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239315,1722853867384,"fUST",-1150.043206,0.00042191,14,"2024-08-05T10:31:07.384",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239316,1722853867395,"fUST",-521.58,0.00042191,31,"2024-08-05T10:31:07.395",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239317,1722853867407,"fUST",-529.02,0.00042191,31,"2024-08-05T10:31:07.407",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239318,1722853867426,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:07.426",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239319,1722853867439,"fUST",-10332.52,0.00042191,31,"2024-08-05T10:31:07.439",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239320,1722853867450,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:07.450",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239321,1722853867461,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:07.461",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239322,1722853867473,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:07.473",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239323,1722853867484,"fUST",-1176.11,0.00042191,31,"2024-08-05T10:31:07.484",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239324,1722853867494,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:07.494",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239325,1722853867505,"fUST",-362.17109827,0.00042191,31,"2024-08-05T10:31:07.505",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239326,1722853867516,"fUST",-1163.83,0.00042191,31,"2024-08-05T10:31:07.516",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239327,1722853867527,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:07.527",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239328,1722853867539,"fUST",-504.601849,0.00042191,14,"2024-08-05T10:31:07.539",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239329,1722853867551,"fUST",-724.57,0.00042191,31,"2024-08-05T10:31:07.551",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239330,1722853867562,"fUST",-504.601849,0.00042191,14,"2024-08-05T10:31:07.562",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239331,1722853867573,"fUST",-5000.0,0.00042191,30,"2024-08-05T10:31:07.573",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239332,1722853867584,"fUST",-1022.7,0.00042191,31,"2024-08-05T10:31:07.584",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239333,1722853867596,"fUST",-523.42,0.00042191,31,"2024-08-05T10:31:07.596",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239334,1722853867607,"fUST",-1420.87,0.00042191,31,"2024-08-05T10:31:07.607",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239335,1722853867617,"fUST",-1403.87,0.00042191,31,"2024-08-05T10:31:07.617",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239336,1722853867628,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:07.628",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239337,1722853867638,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:07.638",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239338,1722853867649,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:07.649",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239339,1722853867667,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:07.667",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239340,1722853867678,"fUST",-803.77,0.00042191,31,"2024-08-05T10:31:07.678",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239341,1722853867688,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:07.688",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239342,1722853867699,"fUST",-598.31583488,0.00042191,31,"2024-08-05T10:31:07.699",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239343,1722853867709,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:07.709",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239344,1722853867719,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:07.719",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239345,1722853867729,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:07.729",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239346,1722853867740,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:07.740",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239347,1722853867750,"fUST",-1864.63,0.00042191,31,"2024-08-05T10:31:07.750",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239348,1722853867761,"fUST",-1122.02,0.00042191,31,"2024-08-05T10:31:07.761",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239349,1722853867771,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:07.771",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239350,1722853867782,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:07.782",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239351,1722853867792,"fUST",-953.01,0.00042191,31,"2024-08-05T10:31:07.792",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239352,1722853867802,"fUST",-943.67,0.00042191,31,"2024-08-05T10:31:07.802",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239353,1722853867812,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:07.812",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239354,1722853867822,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:07.822",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239355,1722853867833,"fUST",-1052.26,0.00042191,31,"2024-08-05T10:31:07.833",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239356,1722853867843,"fUST",-429.41671686,0.00042191,31,"2024-08-05T10:31:07.843",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239357,1722853867854,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:07.854",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239358,1722853867864,"fUST",-7208.78,0.00042191,31,"2024-08-05T10:31:07.864",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239359,1722853867874,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:07.874",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239360,1722853867885,"fUST",-8081.46,0.00042191,31,"2024-08-05T10:31:07.885",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239361,1722853867894,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:07.894",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239362,1722853867904,"fUST",-5257.15,0.00042191,31,"2024-08-05T10:31:07.904",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239363,1722853867922,"fUST",-694.56,0.00042191,31,"2024-08-05T10:31:07.922",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239364,1722853867931,"fUST",-4154.8,0.00042191,31,"2024-08-05T10:31:07.931",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239365,1722853867941,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:07.941",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239366,1722853867951,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:07.951",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239367,1722853867960,"fUST",-207.21727553,0.00042191,31,"2024-08-05T10:31:07.960",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239368,1722853867969,"fUST",-651.39,0.00042191,31,"2024-08-05T10:31:07.969",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239369,1722853867979,"fUST",-647.81,0.00042191,31,"2024-08-05T10:31:07.979",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239370,1722853867989,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:07.989",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239371,1722853867998,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:07.998",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239372,1722853868008,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:08.008",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239373,1722853868017,"fUST",-237.81288385,0.00042191,31,"2024-08-05T10:31:08.017",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239374,1722853868027,"fUST",-3974.69,0.00042191,31,"2024-08-05T10:31:08.027",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239375,1722853868036,"fUST",-1189.91,0.00042191,31,"2024-08-05T10:31:08.036",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239376,1722853868046,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:08.046",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239377,1722853868056,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:08.056",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239378,1722853868066,"fUST",-1326.48,0.00042191,31,"2024-08-05T10:31:08.066",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239379,1722853868075,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:08.075",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239380,1722853868085,"fUST",-16018.78,0.00042191,120,"2024-08-05T10:31:08.085",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239381,1722853868097,"fUST",-500.0,0.00042191,31,"2024-08-05T10:31:08.097",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239382,1722853868107,"fUST",-2584.74,0.00042191,31,"2024-08-05T10:31:08.107",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239383,1722853868117,"fUST",-1511.92,0.00042191,31,"2024-08-05T10:31:08.117",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239384,1722853868128,"fUST",-723.15,0.00042191,31,"2024-08-05T10:31:08.128",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239385,1722853868137,"fUST",-419.22,0.000422,14,"2024-08-05T10:31:08.137",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239386,1722853868147,"fUST",-7238.3,0.000422,14,"2024-08-05T10:31:08.147",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239387,1722853868157,"fUST",-351.83,0.000422,30,"2024-08-05T10:31:08.157",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239388,1722853868432,"fUST",-312.63243902,0.0004234,2,"2024-08-05T10:31:08.432",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239389,1722853868444,"fUST",-1675.03067934,0.000424,120,"2024-08-05T10:31:08.444",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239390,1722853868454,"fUST",-151.0,0.00042423,31,"2024-08-05T10:31:08.454",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239391,1722853868464,"fUST",-151.0,0.00042423,31,"2024-08-05T10:31:08.464",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239392,1722853868473,"fUST",-160.0,0.00042432,3,"2024-08-05T10:31:08.473",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239393,1722853868482,"fUST",-160.0,0.00042432,5,"2024-08-05T10:31:08.482",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239394,1722853868491,"fUST",-5428.38744896,0.0004244,15,"2024-08-05T10:31:08.491",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239395,1722853868506,"fUST",-10288.9,0.0004244,15,"2024-08-05T10:31:08.506",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239396,1722853868521,"fUST",-1999.98674099,0.0004244,15,"2024-08-05T10:31:08.521",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239397,1722853868533,"fUST",-657.14970041,0.0004244,15,"2024-08-05T10:31:08.533",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239398,1722853868739,"fUST",-6506.23323221,0.0004244,15,"2024-08-05T10:31:08.739",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239399,1722853868749,"fUST",-183.0,0.0004244,30,"2024-08-05T10:31:08.749",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239400,1722853868759,"fUST",-5190.68254464,0.0004244,30,"2024-08-05T10:31:08.759",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239401,1722853868955,"fUST",-585.54441495,0.0004244,30,"2024-08-05T10:31:08.955",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239402,1722853869186,"fUST",-5295.36,0.0004244,30,"2024-08-05T10:31:09.186",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239403,1722853869198,"fUST",-791.2784889,0.0004244,30,"2024-08-05T10:31:09.198",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239404,1722853869428,"fUST",-12895.09368321,0.0004244,30,"2024-08-05T10:31:09.428",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239405,1722853869440,"fUST",-367062.41976752,0.0004244,30,"2024-08-05T10:31:09.440",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239406,1722853869537,"fUST",-500.0,0.00041095,31,"2024-08-05T10:31:09.537",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239407,1722853869547,"fUST",-1517.76834,0.0004244,30,"2024-08-05T10:31:09.547",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239408,1722853870473,"fUST",-11271.21192089,0.0004244,30,"2024-08-05T10:31:10.473",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239409,1722853870483,"fUST",-151.0,0.0004244,14,"2024-08-05T10:31:10.483",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239410,1722853870493,"fUST",-301.926551,0.0004244,14,"2024-08-05T10:31:10.493",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239411,1722853870503,"fUST",-151.0,0.0004244,14,"2024-08-05T10:31:10.503",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239412,1722853870512,"fUST",-151.0,0.0004244,14,"2024-08-05T10:31:10.512",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239413,1722853870522,"fUST",-151.0,0.0004244,14,"2024-08-05T10:31:10.522",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239414,1722853870531,"fUST",-151.0,0.0004244,14,"2024-08-05T10:31:10.531",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239415,1722853870541,"fUST",-151.0,0.0004244,14,"2024-08-05T10:31:10.541",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239416,1722853870551,"fUST",-246.500666,0.0004244,14,"2024-08-05T10:31:10.551",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239417,1722853870560,"fUST",-246.500666,0.0004244,14,"2024-08-05T10:31:10.560",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239418,1722853870570,"fUST",-170.649318,0.0004244,14,"2024-08-05T10:31:10.570",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239419,1722853870580,"fUST",-170.649318,0.0004244,14,"2024-08-05T10:31:10.580",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239420,1722853870590,"fUST",-151.0,0.0004244,14,"2024-08-05T10:31:10.590",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239421,1722853870600,"fUST",-163.230576,0.0004244,14,"2024-08-05T10:31:10.600",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239422,1722853870610,"fUST",-163.230576,0.0004244,14,"2024-08-05T10:31:10.610",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239423,1722853870620,"fUST",-151.0,0.0004244,14,"2024-08-05T10:31:10.620",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239424,1722853870630,"fUST",-2404.393614,0.0004244,14,"2024-08-05T10:31:10.630",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239425,1722853870639,"fUST",-15.55069011,0.0004244,14,"2024-08-05T10:31:10.639",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239426,1722853873454,"fUST",-500.0,0.00041643,31,"2024-08-05T10:31:13.454",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239427,1722853873466,"fUST",-135.44930989,0.0004244,14,"2024-08-05T10:31:13.466",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239428,1722853873478,"fUST",-151.0,0.0004244,14,"2024-08-05T10:31:13.478",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239429,1722853873489,"fUST",-151.0,0.0004244,14,"2024-08-05T10:31:13.489",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239430,1722853873500,"fUST",-933.41638,0.0004244,14,"2024-08-05T10:31:13.500",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239431,1722853873511,"fUST",-933.41638,0.0004244,14,"2024-08-05T10:31:13.511",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239432,1722853873522,"fUST",-151.0,0.0004244,14,"2024-08-05T10:31:13.522",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239433,1722853873532,"fUST",-151.0,0.0004244,14,"2024-08-05T10:31:13.532",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239434,1722853873544,"fUST",-483.027942,0.0004244,14,"2024-08-05T10:31:13.544",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239435,1722853873554,"fUST",-151.0,0.0004244,14,"2024-08-05T10:31:13.554",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239436,1722853873564,"fUST",-483.027942,0.0004244,14,"2024-08-05T10:31:13.564",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239437,1722853873574,"fUST",-1243.584411,0.0004244,14,"2024-08-05T10:31:13.574",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239438,1722853873583,"fUST",-1243.584411,0.0004244,14,"2024-08-05T10:31:13.583",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239439,1722853873593,"fUST",-321.21275,0.0004244,14,"2024-08-05T10:31:13.593",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239440,1722853873603,"fUST",-321.21275,0.0004244,14,"2024-08-05T10:31:13.603",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239441,1722853873612,"fUST",-277.289582,0.0004244,14,"2024-08-05T10:31:13.612",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239442,1722853873622,"fUST",-277.289582,0.0004244,14,"2024-08-05T10:31:13.622",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239443,1722853873632,"fUST",-151.0,0.0004244,14,"2024-08-05T10:31:13.632",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239444,1722853873642,"fUST",-907.249179,0.0004244,14,"2024-08-05T10:31:13.642",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239445,1722853873652,"fUST",-907.249179,0.0004244,14,"2024-08-05T10:31:13.652",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239446,1722853873667,"fUST",-603.360278,0.0004244,14,"2024-08-05T10:31:13.667",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239447,1722853873677,"fUST",-603.360278,0.0004244,14,"2024-08-05T10:31:13.677",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239448,1722853873687,"fUST",-155.644938,0.0004244,14,"2024-08-05T10:31:13.687",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239449,1722853873697,"fUST",-907.418775,0.0004244,14,"2024-08-05T10:31:13.697",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239450,1722853873707,"fUST",-907.418775,0.0004244,14,"2024-08-05T10:31:13.707",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239451,1722853873718,"fUST",-255.835905,0.0004244,14,"2024-08-05T10:31:13.718",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239452,1722853873728,"fUST",-151.0,0.0004244,14,"2024-08-05T10:31:13.728",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239453,1722853873738,"fUST",-255.835905,0.0004244,14,"2024-08-05T10:31:13.738",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239454,1722853873748,"fUST",-1150.043206,0.0004244,14,"2024-08-05T10:31:13.748",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239455,1722853873762,"fUST",-1150.043206,0.0004244,14,"2024-08-05T10:31:13.762",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239456,1722853873771,"fUST",-504.601849,0.0004244,14,"2024-08-05T10:31:13.771",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239457,1722853873781,"fUST",-504.601849,0.0004244,14,"2024-08-05T10:31:13.781",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239458,1722853873791,"fUST",-152.0,0.00042441,31,"2024-08-05T10:31:13.791",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239459,1722853873801,"fUST",-152.0,0.00042441,31,"2024-08-05T10:31:13.801",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239460,1722853873811,"fUST",-151.0,0.00042493,120,"2024-08-05T10:31:13.811",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239461,1722853873821,"fUST",-1000.0,0.000425,2,"2024-08-05T10:31:13.821",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239462,1722853873831,"fUST",-3000.0,0.000425,30,"2024-08-05T10:31:13.831",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239463,1722853873842,"fUST",-1229.48295503,0.000425,120,"2024-08-05T10:31:13.842",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239464,1722853873852,"fUST",-5112.575,0.0004264,120,"2024-08-05T10:31:13.852",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239465,1722853873862,"fUST",-151.0,0.00042658,120,"2024-08-05T10:31:13.862",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239466,1722853873872,"fUST",-2039.6,0.00042739,31,"2024-08-05T10:31:13.872",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239467,1722853873881,"fUST",-500.0,0.00042739,31,"2024-08-05T10:31:13.881",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239468,1722853873891,"fUST",-500.0,0.00042739,2,"2024-08-05T10:31:13.891",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239469,1722853873902,"fUST",-151.0,0.00042739,14,"2024-08-05T10:31:13.902",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239470,1722853873913,"fUST",-301.926551,0.00042739,14,"2024-08-05T10:31:13.913",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239471,1722853873926,"fUST",-301.926551,0.00042739,14,"2024-08-05T10:31:13.926",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239472,1722853873935,"fUST",-500.0,0.00042739,31,"2024-08-05T10:31:13.935",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239473,1722853873952,"fUST",-500.0,0.00042739,31,"2024-08-05T10:31:13.952",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239474,1722853873961,"fUST",-500.0,0.00042739,31,"2024-08-05T10:31:13.961",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239475,1722853873971,"fUST",-500.0,0.00042739,31,"2024-08-05T10:31:13.971",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239476,1722853873981,"fUST",-157.722398,0.00042739,14,"2024-08-05T10:31:13.981",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239477,1722853873992,"fUST",-151.0,0.00042739,14,"2024-08-05T10:31:13.992",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239478,1722853874002,"fUST",-500.0,0.00042739,31,"2024-08-05T10:31:14.002",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239479,1722853874012,"fUST",-500.0,0.00042739,31,"2024-08-05T10:31:14.012",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239480,1722853874022,"fUST",-500.0,0.00042739,31,"2024-08-05T10:31:14.022",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239481,1722853874032,"fUST",-500.0,0.00042739,31,"2024-08-05T10:31:14.032",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239482,1722853874041,"fUST",-342.33704408,0.00042739,31,"2024-08-05T10:31:14.041",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239485,1722854827141,"fUST",-219.343995,0.00014247,2,"2024-08-05T10:47:07.141",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239486,1722854827167,"fUST",-161.182861,0.00014247,2,"2024-08-05T10:47:07.167",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239487,1722854827191,"fUST",-3087.63872233,0.00019547,2,"2024-08-05T10:47:07.191",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239488,1722854827219,"fUST",-1449.1659141,0.00019547,7,"2024-08-05T10:47:07.219",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239489,1722854827242,"fUST",-168.878791,0.00019869,2,"2024-08-05T10:47:07.242",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239490,1722854827263,"fUST",-1345.94638291,0.00019999,3,"2024-08-05T10:47:07.263",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239491,1722854827286,"fUST",-1610.68802731,0.00019999,2,"2024-08-05T10:47:07.286",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239492,1722854827309,"fUST",-250.0,0.00020046,2,"2024-08-05T10:47:07.309",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239493,1722854827333,"fUST",-1500.0,0.0002028,2,"2024-08-05T10:47:07.333",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239494,1722854827356,"fUST",-1500.0,0.0002028,2,"2024-08-05T10:47:07.356",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239495,1722854827379,"fUST",-294.09032939,0.00020721,2,"2024-08-05T10:47:07.379",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239496,1722854827402,"fUST",-425.20064524,0.0002092,2,"2024-08-05T10:47:07.402",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239497,1722854827424,"fUST",-20759.5327798,0.00020998,2,"2024-08-05T10:47:07.424",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239498,1722854827448,"fUST",-3000.0,0.00021,2,"2024-08-05T10:47:07.448",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239499,1722854827472,"fUST",-3000.0,0.0002101,2,"2024-08-05T10:47:07.472",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239500,1722854827495,"fUST",-3000.0,0.0002102,2,"2024-08-05T10:47:07.495",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239501,1722854827520,"fUST",-5463.12488,0.0002103,2,"2024-08-05T10:47:07.520",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239502,1722854827543,"fUST",-341.21408671,0.0002142,2,"2024-08-05T10:47:07.543",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239503,1722854827570,"fUST",-2059.34554009,0.00021542,2,"2024-08-05T10:47:07.570",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239504,1722854827594,"fUST",-419.4879444,0.00021542,2,"2024-08-05T10:47:07.594",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239505,1722854827616,"fUST",-154.89925365,0.00021589,2,"2024-08-05T10:47:07.616",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239506,1722854827638,"fUST",-808.0041696,0.00021589,2,"2024-08-05T10:47:07.638",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239507,1722854827661,"fUST",-845.54644341,0.00021591,2,"2024-08-05T10:47:07.661",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239508,1722854827683,"fUST",-209.20156569,0.00021591,2,"2024-08-05T10:47:07.683",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239509,1722854827706,"fUST",-2138.84815515,0.00021591,2,"2024-08-05T10:47:07.706",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239510,1722854827728,"fUST",-7773.90428076,0.00021591,2,"2024-08-05T10:47:07.728",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239511,1722854827750,"fUST",-250.3410689,0.00021916,2,"2024-08-05T10:47:07.750",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239512,1722854827771,"fUST",-200.0,0.00024658,15,"2024-08-05T10:47:07.771",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239513,1722854827793,"fUST",-269.33883528,0.00025,2,"2024-08-05T10:47:07.793",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239514,1722854827816,"fUST",-425.20064524,0.00025694,2,"2024-08-05T10:47:07.816",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239515,1722854827837,"fUST",-402.3465429,0.00026604,2,"2024-08-05T10:47:07.837",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239516,1722854827859,"fUST",-402.3465429,0.00026604,2,"2024-08-05T10:47:07.859",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239517,1722854827880,"fUST",-160.54991199,0.00026639,2,"2024-08-05T10:47:07.880",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239518,1722854827902,"fUST",-881.47696693,0.00026646,2,"2024-08-05T10:47:07.902",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239519,1722854827926,"fUST",-151.0,0.0003,120,"2024-08-05T10:47:07.926",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239520,1722854827949,"fUST",-4371.72997302,0.00030303,4,"2024-08-05T10:47:07.949",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239923,1722855038384,"fUST",-219.343995,0.00014247,2,"2024-08-05T10:50:38.384",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239924,1722855038395,"fUST",-1162.86940617,0.00019147,2,"2024-08-05T10:50:38.395",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239925,1722855038405,"fUST",-20759.5327798,0.00019256,2,"2024-08-05T10:50:38.405",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239927,1722855038418,"fUST",-341.21408671,0.00021048,2,"2024-08-05T10:50:38.418",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239928,1722855038428,"fUST",-419.4879444,0.00021805,2,"2024-08-05T10:50:38.428",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239929,1722855038438,"fUST",-1610.68802731,0.00021805,2,"2024-08-05T10:50:38.438",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239930,1722855038448,"fUST",-294.09032939,0.00021805,2,"2024-08-05T10:50:38.448",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239931,1722855038457,"fUST",-3087.63872233,0.00021906,2,"2024-08-05T10:50:38.457",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239932,1722855038467,"fUST",-160.54991199,0.00026599,2,"2024-08-05T10:50:38.467",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239933,1722855038476,"fUST",-160.54991199,0.00026599,2,"2024-08-05T10:50:38.476",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239934,1722855038487,"fUST",-881.47696693,0.00026839,2,"2024-08-05T10:50:38.487",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239935,1722855038497,"fUST",-150.0,0.0003018,14,"2024-08-05T10:50:38.497",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239936,1722855038716,"fUST",-150.0,0.0003018,14,"2024-08-05T10:50:38.716",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239937,1722855038726,"fUST",-200.0,0.0003018,14,"2024-08-05T10:50:38.726",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239938,1722855038736,"fUST",-5617.49765274,0.00030303,4,"2024-08-05T10:50:38.736",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239939,1722855038745,"fUST",-254.63533274,0.00030303,4,"2024-08-05T10:50:38.745",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239940,1722855038756,"fUST",-9264.38894348,0.00030303,7,"2024-08-05T10:50:38.756",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239941,1722855038766,"fUST",-1225.97589647,0.00030303,2,"2024-08-05T10:50:38.766",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239942,1722855038776,"fUST",-284.83809153,0.00030303,3,"2024-08-05T10:50:38.776",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239944,1722855038785,"fUST",-151.0,0.0003126,120,"2024-08-05T10:50:38.785",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239945,1722855038794,"fUST",-161.182861,0.00031781,2,"2024-08-05T10:50:38.794",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239946,1722855038803,"fUST",-151.0,0.00032521,120,"2024-08-05T10:50:38.803",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239947,1722855038814,"fUST",-200.0,0.00032531,15,"2024-08-05T10:50:38.814",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239948,1722855038823,"fUST",-151.0,0.00033781,120,"2024-08-05T10:50:38.823",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239949,1722855038832,"fUST",-151.0,0.00035041,120,"2024-08-05T10:50:38.832",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239950,1722855038842,"fUST",-153.0,0.00035999,2,"2024-08-05T10:50:38.842",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239951,1722855038851,"fUST",-151.0,0.00036301,120,"2024-08-05T10:50:38.851",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239952,1722855038860,"fUST",-1328.85468699,0.0003673,4,"2024-08-05T10:50:38.860",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239953,1722855038870,"fUST",-151.0,0.00037562,120,"2024-08-05T10:50:38.870",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239954,1722855038880,"fUST",-151.0,0.00038822,120,"2024-08-05T10:50:38.880",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239955,1722855038890,"fUST",-168.878791,0.00039477,2,"2024-08-05T10:50:38.890",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239956,1722855038899,"fUST",-10225.15,0.000398,120,"2024-08-05T10:50:38.899",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239957,1722855038908,"fUST",-2500.0,0.000399,120,"2024-08-05T10:50:38.908",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239958,1722855038920,"fUST",-5000.0,0.0004,40,"2024-08-05T10:50:38.920",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239959,1722855038929,"fUST",-2267.1841653,0.0004,2,"2024-08-05T10:50:38.929",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239960,1722855038938,"fUST",-200.0,0.0004,2,"2024-08-05T10:50:38.938",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239961,1722855038948,"fUST",-151.0,0.00040082,120,"2024-08-05T10:50:38.948",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239962,1722855038958,"fUST",-7223.5661184,0.0004053,120,"2024-08-05T10:50:38.958",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239967,1722855039815,"fUST",-3001.5838816,0.0004053,120,"2024-08-05T10:50:39.815",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239969,1722855039827,"fUST",-2667.9391871,0.0004058,60,"2024-08-05T10:50:39.827",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239976,1722855040235,"fUST",-3394.09694339,0.0004058,60,"2024-08-05T10:50:40.235",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239977,1722855040245,"fUST",-4328.07808491,0.000407,120,"2024-08-05T10:50:40.245",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239978,1722855040555,"fUST",-402.3465429,0.00026829,2,"2024-08-05T10:50:40.555",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239979,1722855040565,"fUST",-784.49691409,0.000407,120,"2024-08-05T10:50:40.565",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239980,1722855040576,"fUST",-67755.68010106,0.000408,30,"2024-08-05T10:50:40.576",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239981,1722855040586,"fUST",-150.0,0.000408,30,"2024-08-05T10:50:40.586",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239982,1722855040595,"fUST",-10576.89,0.0004097,3,"2024-08-05T10:50:40.595",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239983,1722855040605,"fUST",-154.52988381,0.00040995,2,"2024-08-05T10:50:40.605",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239984,1722855040615,"fUST",-5000.0,0.00041,41,"2024-08-05T10:50:40.615",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239985,1722855040625,"fUST",-10225.15,0.00041,120,"2024-08-05T10:50:40.625",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239986,1722855040635,"fUST",-3000.0,0.00041058,60,"2024-08-05T10:50:40.635",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239987,1722855040645,"fUST",-150.5,0.00041065,120,"2024-08-05T10:50:40.645",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239988,1722855040655,"fUST",-150.5,0.00041075,120,"2024-08-05T10:50:40.655",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239989,1722855040667,"fUST",-163.09,0.0004108,120,"2024-08-05T10:50:40.667",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239990,1722855040677,"fUST",-150.5,0.00041085,120,"2024-08-05T10:50:40.677",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239991,1722855040687,"fUST",-150.5,0.0004109,120,"2024-08-05T10:50:40.687",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239992,1722855040697,"fUST",-500.0,0.00041094,31,"2024-08-05T10:50:40.697",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239993,1722855040706,"fUST",-548.75530962,0.00041094,31,"2024-08-05T10:50:40.706",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239994,1722855040716,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:40.716",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239995,1722855040726,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:40.726",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239996,1722855040736,"fUST",-500.0,0.00041095,2,"2024-08-05T10:50:40.736",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239997,1722855040745,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:40.745",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239998,1722855040756,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:40.756",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334239999,1722855040766,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:40.766",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240000,1722855040778,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:40.778",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240001,1722855040789,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:40.789",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240002,1722855040799,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:40.799",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240003,1722855040810,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:40.810",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240004,1722855040820,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:40.820",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240005,1722855040831,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:40.831",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240006,1722855040840,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:40.840",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240007,1722855040852,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:40.852",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240008,1722855040862,"fUST",-324.25006526,0.00041095,31,"2024-08-05T10:50:40.862",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240009,1722855040871,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:40.871",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240010,1722855040881,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:40.881",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240011,1722855040891,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:40.891",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240012,1722855040900,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:40.900",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240013,1722855040910,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:40.910",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240014,1722855040925,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:40.925",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240015,1722855040934,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:40.934",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240016,1722855040944,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:40.944",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240017,1722855040954,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:40.954",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240018,1722855040964,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:40.964",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240019,1722855040973,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:40.973",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240020,1722855040982,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:40.982",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240021,1722855040992,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:40.992",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240022,1722855041002,"fUST",-524.787987,0.00041095,31,"2024-08-05T10:50:41.002",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240023,1722855041012,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:41.012",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240024,1722855041022,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:41.022",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240025,1722855041031,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:41.031",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240026,1722855041041,"fUST",-1458.86,0.00041095,31,"2024-08-05T10:50:41.041",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240027,1722855041051,"fUST",-518.46,0.00041095,31,"2024-08-05T10:50:41.051",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240028,1722855041060,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:41.060",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240029,1722855041069,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:41.069",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240030,1722855041079,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:41.079",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240031,1722855041089,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:41.089",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240032,1722855041098,"fUST",-740.66,0.00041095,31,"2024-08-05T10:50:41.098",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240033,1722855041107,"fUST",-635.54,0.00041095,31,"2024-08-05T10:50:41.107",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240034,1722855041116,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:41.116",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240035,1722855041125,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:41.125",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240036,1722855041135,"fUST",-200.0,0.00041095,7,"2024-08-05T10:50:41.135",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240037,1722855041144,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:41.144",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240038,1722855041154,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:41.154",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240039,1722855041165,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:41.165",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240040,1722855041174,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:41.174",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240041,1722855041183,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:41.183",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240042,1722855041193,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:41.193",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240043,1722855041203,"fUST",-491.83768491,0.00041095,31,"2024-08-05T10:50:41.203",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240044,1722855041212,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:41.212",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240045,1722855041222,"fUST",-670.29,0.00041095,31,"2024-08-05T10:50:41.222",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240046,1722855041231,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:41.231",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240047,1722855041241,"fUST",-517.66,0.00041095,31,"2024-08-05T10:50:41.241",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240048,1722855041250,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:41.250",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240049,1722855041260,"fUST",-719.7,0.00041095,31,"2024-08-05T10:50:41.260",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240050,1722855041270,"fUST",-793.81,0.00041095,31,"2024-08-05T10:50:41.270",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240051,1722855041279,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:41.279",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240052,1722855041289,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:41.289",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240053,1722855041298,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:41.298",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240054,1722855041307,"fUST",-516.44845626,0.00041095,31,"2024-08-05T10:50:41.307",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240055,1722855041318,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:41.318",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240056,1722855041327,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:41.327",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240057,1722855041337,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:41.337",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240058,1722855041347,"fUST",-1510.24,0.00041095,31,"2024-08-05T10:50:41.347",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240059,1722855041356,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:41.356",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240060,1722855041365,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:41.365",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240061,1722855041375,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:41.375",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240062,1722855041385,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:41.385",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240063,1722855041394,"fUST",-703.47,0.00041095,31,"2024-08-05T10:50:41.394",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240064,1722855041404,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:41.404",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240065,1722855041414,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:41.414",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240066,1722855041424,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:41.424",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240067,1722855041434,"fUST",-99.07516889,0.00041095,31,"2024-08-05T10:50:41.434",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240068,1722855041461,"fUST",-400.92483111,0.00041095,31,"2024-08-05T10:50:41.461",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240069,1722855041471,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:41.471",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240070,1722855041480,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:41.480",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240071,1722855041489,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:41.489",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240072,1722855041499,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:41.499",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240073,1722855041509,"fUST",-843.22,0.00041095,31,"2024-08-05T10:50:41.509",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240074,1722855041518,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:41.518",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240075,1722855041527,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:41.527",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240076,1722855041537,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:41.537",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240077,1722855041546,"fUST",-351.84920158,0.00041095,31,"2024-08-05T10:50:41.546",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240120,1722855043499,"fUST",-256.863,0.00041085,3,"2024-08-05T10:50:43.499",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240121,1722855043513,"fUST",-16257.187,0.00041085,3,"2024-08-05T10:50:43.513",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240122,1722855043524,"fUST",-148.15079842,0.00041095,31,"2024-08-05T10:50:43.524",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240123,1722855043535,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:43.535",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240124,1722855043546,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:43.546",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240125,1722855043556,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:43.556",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240126,1722855043566,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:43.566",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240127,1722855043576,"fUST",-167.96977108,0.00041095,31,"2024-08-05T10:50:43.576",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240128,1722855043586,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:43.586",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240129,1722855043595,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:43.595",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240130,1722855043605,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:43.605",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240131,1722855043617,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:43.617",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240132,1722855043626,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:43.626",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240133,1722855043636,"fUST",-606.39,0.00041095,31,"2024-08-05T10:50:43.636",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240134,1722855043646,"fUST",-948.05,0.00041095,31,"2024-08-05T10:50:43.646",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240135,1722855043656,"fUST",-1217.41,0.00041095,31,"2024-08-05T10:50:43.656",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240136,1722855043672,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:43.672",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240137,1722855043682,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:43.682",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240138,1722855043692,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:43.692",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240139,1722855043701,"fUST",-689.27,0.00041095,31,"2024-08-05T10:50:43.701",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240140,1722855043711,"fUST",-646.58,0.00041095,31,"2024-08-05T10:50:43.711",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240141,1722855043721,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:43.721",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240142,1722855043730,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:43.730",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240143,1722855043740,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:43.740",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240144,1722855043749,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:43.749",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240145,1722855043763,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:43.763",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240146,1722855043773,"fUST",-986.54,0.00041095,31,"2024-08-05T10:50:43.773",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240147,1722855043783,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:43.783",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240148,1722855043792,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:43.792",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240149,1722855043803,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:43.803",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240150,1722855043812,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:43.812",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240151,1722855043821,"fUST",-241.56083932,0.00041095,31,"2024-08-05T10:50:43.821",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240152,1722855043830,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:43.830",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240153,1722855043840,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:43.840",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240154,1722855043851,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:43.851",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240155,1722855043861,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:43.861",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240156,1722855043870,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:43.870",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240157,1722855043880,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:43.880",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240158,1722855043890,"fUST",-516.67,0.00041095,31,"2024-08-05T10:50:43.890",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240159,1722855043900,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:43.900",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240160,1722855043909,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:43.909",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240161,1722855043923,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:43.923",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240162,1722855043933,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:43.933",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240163,1722855043944,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:43.944",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240164,1722855043953,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:43.953",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240165,1722855043963,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:43.963",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240166,1722855043973,"fUST",-561.44,0.00041095,31,"2024-08-05T10:50:43.973",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240167,1722855043983,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:43.983",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240168,1722855043993,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:43.993",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240169,1722855044002,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:44.002",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240170,1722855044011,"fUST",-336.16563901,0.00041095,31,"2024-08-05T10:50:44.011",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240171,1722855044021,"fUST",-236.72,0.00041095,31,"2024-08-05T10:50:44.021",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240172,1722855044031,"fUST",-362.17109827,0.00041095,31,"2024-08-05T10:50:44.031",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240173,1722855044041,"fUST",-1409.15,0.00041095,31,"2024-08-05T10:50:44.041",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240174,1722855044051,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:44.051",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240175,1722855044061,"fUST",-1083.53,0.00041095,31,"2024-08-05T10:50:44.061",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240176,1722855044071,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:44.071",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240177,1722855044081,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:44.081",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240178,1722855044090,"fUST",-1193.48,0.00041095,31,"2024-08-05T10:50:44.090",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240179,1722855044100,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:44.100",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240180,1722855044110,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:44.110",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240181,1722855044119,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:44.119",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240182,1722855044129,"fUST",-500.0,0.00041095,30,"2024-08-05T10:50:44.129",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240183,1722855044139,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:44.139",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240184,1722855044148,"fUST",-502.39321332,0.00041095,31,"2024-08-05T10:50:44.148",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240185,1722855044158,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:44.158",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240186,1722855044170,"fUST",-538.97,0.00041095,31,"2024-08-05T10:50:44.170",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240187,1722855044179,"fUST",-1078.1,0.00041095,31,"2024-08-05T10:50:44.179",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240188,1722855044188,"fUST",-1649.0,0.00041095,31,"2024-08-05T10:50:44.188",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240189,1722855044198,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:44.198",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240190,1722855044208,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:44.208",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240192,1722855044217,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:44.217",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240194,1722855044227,"fUST",-598.31583488,0.00041095,31,"2024-08-05T10:50:44.227",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240195,1722855044236,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:44.236",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240197,1722855044245,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:44.245",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240198,1722855044255,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:44.255",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240199,1722855044266,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:44.266",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240200,1722855044276,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:44.276",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240202,1722855044286,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:44.286",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240204,1722855044295,"fUST",-538.5,0.00041095,31,"2024-08-05T10:50:44.295",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240206,1722855044305,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:44.305",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240208,1722855044315,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:44.315",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240209,1722855044324,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:44.324",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240210,1722855044334,"fUST",-500.0,0.00041095,20,"2024-08-05T10:50:44.334",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240211,1722855044344,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:44.344",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240212,1722855044354,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:44.354",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240213,1722855044363,"fUST",-560.86,0.00041095,31,"2024-08-05T10:50:44.363",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240214,1722855044373,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:44.373",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240215,1722855044383,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:44.383",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240216,1722855044392,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:44.392",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240217,1722855044527,"fUST",-207.21727553,0.00041095,31,"2024-08-05T10:50:44.527",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240218,1722855044540,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:44.540",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240219,1722855044550,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:44.550",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240220,1722855044559,"fUST",-570.01860807,0.00041095,31,"2024-08-05T10:50:44.559",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240221,1722855044569,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:44.569",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240222,1722855044578,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:44.578",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240223,1722855044588,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:44.588",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240224,1722855044598,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:44.598",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240225,1722855044608,"fUST",-1127.13,0.00041095,31,"2024-08-05T10:50:44.608",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240226,1722855044618,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:44.618",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240227,1722855044629,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:44.629",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240228,1722855044639,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:44.639",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240229,1722855044649,"fUST",-632.47656021,0.00041095,31,"2024-08-05T10:50:44.649",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240230,1722855044658,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:44.658",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240231,1722855044670,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:44.670",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240232,1722855044680,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:44.680",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240233,1722855044690,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:44.690",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240234,1722855044700,"fUST",-9778.98,0.00041095,31,"2024-08-05T10:50:44.700",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240235,1722855044710,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:44.710",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240236,1722855044719,"fUST",-701.63,0.00041095,31,"2024-08-05T10:50:44.719",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240237,1722855044729,"fUST",-768.05,0.00041095,31,"2024-08-05T10:50:44.729",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240238,1722855044739,"fUST",-504.17778188,0.00041095,31,"2024-08-05T10:50:44.739",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240239,1722855044749,"fUST",-987.68,0.00041095,31,"2024-08-05T10:50:44.749",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240240,1722855044759,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:44.759",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240241,1722855044771,"fUST",-429.41671686,0.00041095,31,"2024-08-05T10:50:44.771",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240242,1722855044781,"fUST",-508.51,0.00041095,31,"2024-08-05T10:50:44.781",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240243,1722855044791,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:44.791",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240244,1722855044802,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:44.802",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240245,1722855044812,"fUST",-748.56,0.00041095,31,"2024-08-05T10:50:44.812",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240246,1722855044822,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:44.822",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240247,1722855044832,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:44.832",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240248,1722855044842,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:44.842",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240249,1722855044855,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:44.855",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240250,1722855044866,"fUST",-905.82,0.00041095,31,"2024-08-05T10:50:44.866",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240251,1722855044875,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:44.875",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240252,1722855044884,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:44.884",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240253,1722855044895,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:44.895",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240254,1722855044904,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:44.904",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240255,1722855044912,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:44.912",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240256,1722855044923,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:44.923",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240257,1722855044933,"fUST",-503.76685668,0.00041095,31,"2024-08-05T10:50:44.933",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240258,1722855044943,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:44.943",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240259,1722855044953,"fUST",-1565.67,0.00041095,31,"2024-08-05T10:50:44.953",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240260,1722855044962,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:44.962",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240261,1722855044972,"fUST",-817.47,0.00041095,31,"2024-08-05T10:50:44.972",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240262,1722855044981,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:44.981",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240263,1722855044992,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:44.992",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240264,1722855045002,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.002",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240265,1722855045012,"fUST",-1007.12,0.00041095,31,"2024-08-05T10:50:45.012",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240266,1722855045022,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.022",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240267,1722855045032,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.032",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240268,1722855045043,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.043",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240269,1722855045053,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.053",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240270,1722855045062,"fUST",-1178.52,0.00041095,31,"2024-08-05T10:50:45.062",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240271,1722855045072,"fUST",-714.52,0.00041095,31,"2024-08-05T10:50:45.072",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240272,1722855045081,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.081",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240273,1722855045090,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.090",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240274,1722855045099,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.099",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240275,1722855045109,"fUST",-1039.78,0.00041095,31,"2024-08-05T10:50:45.109",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240276,1722855045118,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.118",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240277,1722855045127,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.127",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240278,1722855045137,"fUST",-1227.19,0.00041095,31,"2024-08-05T10:50:45.137",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240279,1722855045147,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.147",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240280,1722855045156,"fUST",-708.67,0.00041095,31,"2024-08-05T10:50:45.156",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240281,1722855045169,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.169",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240282,1722855045178,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.178",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240283,1722855045188,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.188",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240284,1722855045197,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.197",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240285,1722855045207,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.207",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240286,1722855045216,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.216",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240287,1722855045225,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.225",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240288,1722855045235,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.235",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240289,1722855045244,"fUST",-548.75,0.00041095,31,"2024-08-05T10:50:45.244",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240290,1722855045253,"fUST",-920.73,0.00041095,31,"2024-08-05T10:50:45.253",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240291,1722855045262,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.262",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240292,1722855045271,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.271",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240293,1722855045280,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.280",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240294,1722855045291,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.291",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240295,1722855045300,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.300",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240296,1722855045309,"fUST",-1263.83,0.00041095,31,"2024-08-05T10:50:45.309",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240297,1722855045319,"fUST",-1237.48,0.00041095,31,"2024-08-05T10:50:45.319",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240298,1722855045329,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.329",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240299,1722855045339,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.339",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240300,1722855045349,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.349",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240301,1722855045359,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.359",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240302,1722855045369,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.369",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240303,1722855045379,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.379",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240304,1722855045389,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.389",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240305,1722855045398,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.398",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240306,1722855045409,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.409",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240307,1722855045422,"fUST",-2406.0,0.00041095,31,"2024-08-05T10:50:45.422",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240308,1722855045432,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.432",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240309,1722855045441,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.441",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240310,1722855045451,"fUST",-839.85,0.00041095,31,"2024-08-05T10:50:45.451",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240311,1722855045460,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.460",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240312,1722855045470,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.470",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240314,1722855045480,"fUST",-1572.12,0.00041095,31,"2024-08-05T10:50:45.480",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240315,1722855045489,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.489",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240317,1722855045499,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.499",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240319,1722855045508,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.508",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240320,1722855045517,"fUST",-662.89,0.00041095,31,"2024-08-05T10:50:45.517",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240321,1722855045527,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.527",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240322,1722855045536,"fUST",-1626.65,0.00041095,31,"2024-08-05T10:50:45.536",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240323,1722855045546,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.546",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240324,1722855045556,"fUST",-7412.01,0.00041095,31,"2024-08-05T10:50:45.556",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240325,1722855045565,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.565",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240326,1722855045575,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.575",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240327,1722855045584,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.584",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240328,1722855045593,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.593",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240329,1722855045603,"fUST",-1323.45,0.00041095,31,"2024-08-05T10:50:45.603",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240330,1722855045613,"fUST",-985.18,0.00041095,31,"2024-08-05T10:50:45.613",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240331,1722855045622,"fUST",-504.36152821,0.00041095,31,"2024-08-05T10:50:45.622",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240332,1722855045632,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.632",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240333,1722855045641,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.641",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240334,1722855045651,"fUST",-562.87051529,0.00041095,31,"2024-08-05T10:50:45.651",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240335,1722855045661,"fUST",-1213.77,0.00041095,31,"2024-08-05T10:50:45.661",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240336,1722855045675,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.675",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240337,1722855045684,"fUST",-16757.11,0.00041095,31,"2024-08-05T10:50:45.684",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240338,1722855045693,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.693",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240340,1722855045703,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.703",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240341,1722855045712,"fUST",-1041.3,0.00041095,31,"2024-08-05T10:50:45.712",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240342,1722855045722,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.722",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240343,1722855045732,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.732",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240344,1722855045741,"fUST",-479.71797001,0.00041095,31,"2024-08-05T10:50:45.741",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240345,1722855045751,"fUST",-3947.2,0.00041095,31,"2024-08-05T10:50:45.751",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240346,1722855045764,"fUST",-489.42702124,0.00041095,31,"2024-08-05T10:50:45.764",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240348,1722855045774,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.774",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240350,1722855045784,"fUST",-560.16,0.00041095,31,"2024-08-05T10:50:45.784",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240351,1722855045794,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.794",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240352,1722855045804,"fUST",-2691.18,0.00041095,21,"2024-08-05T10:50:45.804",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240353,1722855045813,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.813",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240354,1722855045822,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.822",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240355,1722855045832,"fUST",-2605.65,0.00041095,31,"2024-08-05T10:50:45.832",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240356,1722855045842,"fUST",-1132.49,0.00041095,31,"2024-08-05T10:50:45.842",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240357,1722855045851,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.851",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240358,1722855045860,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.860",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240359,1722855045870,"fUST",-3409.21,0.00041095,31,"2024-08-05T10:50:45.870",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240360,1722855045879,"fUST",-367.69209888,0.00041095,30,"2024-08-05T10:50:45.879",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240361,1722855045889,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.889",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240363,1722855045898,"fUST",-755.25,0.00041095,31,"2024-08-05T10:50:45.898",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240364,1722855045908,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.908",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240365,1722855045920,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.920",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240366,1722855045929,"fUST",-551.19145706,0.00041095,31,"2024-08-05T10:50:45.929",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240367,1722855045939,"fUST",-2306.12,0.00041095,31,"2024-08-05T10:50:45.939",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240368,1722855045949,"fUST",-991.13,0.00041095,31,"2024-08-05T10:50:45.949",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240369,1722855045958,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.958",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240370,1722855045969,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.969",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240371,1722855045979,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.979",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240372,1722855045989,"fUST",-2755.91,0.00041095,31,"2024-08-05T10:50:45.989",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240373,1722855045999,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:45.999",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240374,1722855046009,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:46.009",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240375,1722855046020,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:46.020",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240376,1722855046031,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:46.031",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240377,1722855046041,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:46.041",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240378,1722855046052,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:46.052",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240379,1722855046062,"fUST",-533.03,0.00041095,31,"2024-08-05T10:50:46.062",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240380,1722855046071,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:46.071",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240381,1722855046081,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:46.081",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240382,1722855046091,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:46.091",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240383,1722855046101,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:46.101",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240385,1722855046110,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:46.110",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240386,1722855046119,"fUST",-4944.89,0.00041095,31,"2024-08-05T10:50:46.119",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240388,1722855046129,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:46.129",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240389,1722855046138,"fUST",-529.71,0.00041095,31,"2024-08-05T10:50:46.138",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240390,1722855046147,"fUST",-937.48,0.00041095,31,"2024-08-05T10:50:46.147",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240391,1722855046156,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:46.156",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240392,1722855046167,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:46.167",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240393,1722855046177,"fUST",-687.97,0.00041095,31,"2024-08-05T10:50:46.177",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240394,1722855046186,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:46.186",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240395,1722855046195,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:46.195",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240396,1722855046204,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:46.204",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240397,1722855046213,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:46.213",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240398,1722855046224,"fUST",-664.19,0.00041095,31,"2024-08-05T10:50:46.224",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240399,1722855046233,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:46.233",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240400,1722855046243,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:46.243",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240401,1722855046253,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:46.253",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240402,1722855046262,"fUST",-9471.47,0.00041095,31,"2024-08-05T10:50:46.262",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240403,1722855046272,"fUST",-539.06688618,0.00041095,31,"2024-08-05T10:50:46.272",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240404,1722855046282,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:46.282",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240405,1722855046291,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:46.291",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240406,1722855046300,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:46.300",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240407,1722855046310,"fUST",-865.03,0.00041095,31,"2024-08-05T10:50:46.310",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240408,1722855046319,"fUST",-503.8388825,0.00041095,2,"2024-08-05T10:50:46.319",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240409,1722855046329,"fUST",-506.48,0.00041095,31,"2024-08-05T10:50:46.329",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240410,1722855046339,"fUST",-1066.85,0.00041095,31,"2024-08-05T10:50:46.339",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240411,1722855046349,"fUST",-636.68,0.00041095,31,"2024-08-05T10:50:46.349",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240412,1722855046358,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:46.358",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240413,1722855046368,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:46.368",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240414,1722855046378,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:46.378",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240415,1722855046388,"fUST",-1286.88,0.00041095,31,"2024-08-05T10:50:46.388",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240416,1722855046397,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:46.397",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240417,1722855046407,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:46.407",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240418,1722855046418,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:46.418",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240419,1722855046427,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:46.427",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240420,1722855046436,"fUST",-801.23,0.00041095,31,"2024-08-05T10:50:46.436",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240421,1722855046445,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:46.445",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240422,1722855046454,"fUST",-597.11,0.00041095,31,"2024-08-05T10:50:46.454",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240423,1722855046464,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:46.464",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240424,1722855046474,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:46.474",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240425,1722855046484,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:46.484",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240426,1722855046493,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:46.493",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240427,1722855046503,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:46.503",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240428,1722855046512,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:46.512",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240429,1722855046521,"fUST",-1215.94,0.00041095,31,"2024-08-05T10:50:46.521",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240431,1722855046531,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:46.531",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240432,1722855046541,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:46.541",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240434,1722855046551,"fUST",-1028.52,0.00041095,31,"2024-08-05T10:50:46.551",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240437,1722855046561,"fUST",-237.81288385,0.00041095,31,"2024-08-05T10:50:46.561",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240439,1722855046571,"fUST",-1090.76,0.00041095,31,"2024-08-05T10:50:46.571",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240441,1722855046580,"fUST",-593.83,0.00041095,31,"2024-08-05T10:50:46.580",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240443,1722855046590,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:46.590",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240445,1722855046600,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:46.600",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240447,1722855046609,"fUST",-736.79,0.00041095,31,"2024-08-05T10:50:46.609",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240449,1722855046619,"fUST",-873.59,0.00041095,31,"2024-08-05T10:50:46.619",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240450,1722855046628,"fUST",-964.57,0.00041095,31,"2024-08-05T10:50:46.628",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240451,1722855046638,"fUST",-7408.01,0.00041095,31,"2024-08-05T10:50:46.638",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240452,1722855046648,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:46.648",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240453,1722855046657,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:46.657",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240454,1722855046669,"fUST",-659.9,0.00041095,31,"2024-08-05T10:50:46.669",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240455,1722855046679,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:46.679",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240456,1722855046688,"fUST",-11598.75,0.00041095,31,"2024-08-05T10:50:46.688",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240457,1722855046697,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:46.697",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240458,1722855046706,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:46.706",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240459,1722855046716,"fUST",-1709.24,0.00041095,31,"2024-08-05T10:50:46.716",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240460,1722855046725,"fUST",-1187.93,0.00041095,31,"2024-08-05T10:50:46.725",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240461,1722855046734,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:46.734",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240462,1722855046744,"fUST",-894.23,0.00041095,31,"2024-08-05T10:50:46.744",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240463,1722855046754,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:46.754",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240464,1722855046766,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:46.766",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240465,1722855046776,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:46.776",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240466,1722855046785,"fUST",-4819.05,0.00041095,31,"2024-08-05T10:50:46.785",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240467,1722855046794,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:46.794",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240468,1722855046805,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:46.805",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240469,1722855046816,"fUST",-2369.35,0.00041095,31,"2024-08-05T10:50:46.816",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240470,1722855046825,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:46.825",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240471,1722855046835,"fUST",-14683.88,0.00041095,120,"2024-08-05T10:50:46.835",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240472,1722855046846,"fUST",-3808.57,0.00041095,31,"2024-08-05T10:50:46.846",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240473,1722855046855,"fUST",-1143.54,0.00041095,31,"2024-08-05T10:50:46.855",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240474,1722855046865,"fUST",-500.0,0.00041095,31,"2024-08-05T10:50:46.865",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240475,1722855046875,"fUST",-154.64261284,0.00041274,57,"2024-08-05T10:50:46.875",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240476,1722855046885,"fUST",-151.0,0.00041342,120,"2024-08-05T10:50:46.885",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240477,1722855046894,"fUST",-347.36937675,0.00041543,2,"2024-08-05T10:50:46.894",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240478,1722855046903,"fUST",-150.5,0.0004162,120,"2024-08-05T10:50:46.903",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240479,1722855046912,"fUST",-150.5,0.0004163,120,"2024-08-05T10:50:46.912",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240480,1722855046925,"fUST",-150.5,0.0004164,120,"2024-08-05T10:50:46.925",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240481,1722855046935,"fUST",-504.05359381,0.00041643,31,"2024-08-05T10:50:46.935",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240482,1722855046945,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:46.945",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240483,1722855046955,"fUST",-500.0,0.00041643,2,"2024-08-05T10:50:46.955",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240484,1722855046964,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:46.964",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240485,1722855046974,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:46.974",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240486,1722855046983,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:46.983",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240487,1722855046992,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:46.992",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240488,1722855047002,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.002",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240489,1722855047011,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.011",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240490,1722855047021,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.021",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240491,1722855047029,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.029",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240492,1722855047039,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.039",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240493,1722855047049,"fUST",-607.71914173,0.00041643,31,"2024-08-05T10:50:47.049",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240494,1722855047058,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.058",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240495,1722855047067,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.067",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240496,1722855047076,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.076",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240498,1722855047085,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.085",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240500,1722855047094,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.094",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240502,1722855047103,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.103",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240504,1722855047112,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.112",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240506,1722855047121,"fUST",-406.19972749,0.00041643,31,"2024-08-05T10:50:47.121",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240508,1722855047131,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.131",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240510,1722855047141,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.141",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240511,1722855047150,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.150",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240512,1722855047159,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.159",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240513,1722855047170,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.170",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240514,1722855047180,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.180",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240515,1722855047189,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.189",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240516,1722855047199,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.199",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240517,1722855047208,"fUST",-1458.86,0.00041643,31,"2024-08-05T10:50:47.208",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240518,1722855047218,"fUST",-518.46,0.00041643,31,"2024-08-05T10:50:47.218",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240519,1722855047227,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.227",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240520,1722855047236,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.236",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240521,1722855047245,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.245",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240522,1722855047255,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.255",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240523,1722855047264,"fUST",-740.66,0.00041643,31,"2024-08-05T10:50:47.264",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240524,1722855047273,"fUST",-635.54,0.00041643,31,"2024-08-05T10:50:47.273",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240525,1722855047283,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.283",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240527,1722855047292,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.292",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240528,1722855047301,"fUST",-200.0,0.00041643,7,"2024-08-05T10:50:47.301",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240530,1722855047311,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.311",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240531,1722855047320,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.320",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240533,1722855047330,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.330",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240535,1722855047339,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.339",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240537,1722855047348,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.348",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240539,1722855047358,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.358",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240540,1722855047368,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.368",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240542,1722855047378,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.378",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240544,1722855047388,"fUST",-517.66,0.00041643,31,"2024-08-05T10:50:47.388",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240545,1722855047397,"fUST",-468.73583784,0.00041643,31,"2024-08-05T10:50:47.397",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240547,1722855047406,"fUST",-719.7,0.00041643,31,"2024-08-05T10:50:47.406",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240548,1722855047419,"fUST",-793.81,0.00041643,31,"2024-08-05T10:50:47.419",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240550,1722855047429,"fUST",-420.48917633,0.00041643,31,"2024-08-05T10:50:47.429",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240552,1722855047441,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.441",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240554,1722855047450,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.450",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240555,1722855047459,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.459",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240556,1722855047469,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.469",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240557,1722855047478,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.478",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240558,1722855047487,"fUST",-1510.24,0.00041643,31,"2024-08-05T10:50:47.487",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240559,1722855047496,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.496",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240560,1722855047505,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.505",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240561,1722855047514,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.514",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240562,1722855047524,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.524",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240563,1722855047533,"fUST",-703.47,0.00041643,31,"2024-08-05T10:50:47.533",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240564,1722855047660,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.660",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240565,1722855047672,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.672",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240566,1722855047682,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.682",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240567,1722855047692,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.692",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240568,1722855047701,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.701",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240569,1722855047710,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.710",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240570,1722855047719,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.719",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240571,1722855047728,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.728",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240572,1722855047737,"fUST",-843.22,0.00041643,31,"2024-08-05T10:50:47.737",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240573,1722855047745,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.745",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240574,1722855047755,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.755",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240575,1722855047764,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.764",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240576,1722855047776,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.776",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240577,1722855047786,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.786",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240578,1722855047795,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.795",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240579,1722855047806,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.806",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240580,1722855047815,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.815",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240581,1722855047825,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.825",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240582,1722855047835,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.835",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240583,1722855047844,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.844",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240584,1722855047855,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.855",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240585,1722855047866,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.866",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240586,1722855047876,"fUST",-606.39,0.00041643,31,"2024-08-05T10:50:47.876",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240587,1722855047885,"fUST",-1217.41,0.00041643,31,"2024-08-05T10:50:47.885",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240588,1722855047894,"fUST",-948.05,0.00041643,31,"2024-08-05T10:50:47.894",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240589,1722855047904,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.904",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240590,1722855047913,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.913",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240591,1722855047927,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.927",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240592,1722855047936,"fUST",-689.27,0.00041643,31,"2024-08-05T10:50:47.936",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240593,1722855047946,"fUST",-646.58,0.00041643,31,"2024-08-05T10:50:47.946",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240594,1722855047955,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.955",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240595,1722855047964,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.964",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240596,1722855047973,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.973",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240597,1722855047983,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.983",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240598,1722855047992,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:47.992",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240599,1722855048002,"fUST",-986.54,0.00041643,31,"2024-08-05T10:50:48.002",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240600,1722855048012,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.012",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240601,1722855048021,"fUST",-524.95009952,0.00041643,31,"2024-08-05T10:50:48.021",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240602,1722855048031,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.031",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240603,1722855048041,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.041",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240604,1722855048050,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.050",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240605,1722855048060,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.060",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240606,1722855048069,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.069",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240607,1722855048079,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.079",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240608,1722855048089,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.089",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240609,1722855048098,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.098",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240610,1722855048108,"fUST",-516.67,0.00041643,31,"2024-08-05T10:50:48.108",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240611,1722855048117,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.117",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240612,1722855048127,"fUST",-455.31303835,0.00041643,31,"2024-08-05T10:50:48.127",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240613,1722855048136,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.136",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240614,1722855048145,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.145",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240615,1722855048155,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.155",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240616,1722855048164,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.164",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240617,1722855048176,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.176",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240618,1722855048185,"fUST",-561.44,0.00041643,31,"2024-08-05T10:50:48.185",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240619,1722855048194,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.194",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240620,1722855048203,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.203",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240621,1722855048213,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.213",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240622,1722855048222,"fUST",-1409.15,0.00041643,31,"2024-08-05T10:50:48.222",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240623,1722855048232,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.232",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240624,1722855048241,"fUST",-1083.53,0.00041643,31,"2024-08-05T10:50:48.241",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240625,1722855048252,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.252",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240626,1722855048261,"fUST",-501.45863294,0.00041643,31,"2024-08-05T10:50:48.261",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240627,1722855048270,"fUST",-1193.48,0.00041643,31,"2024-08-05T10:50:48.270",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240628,1722855048281,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.281",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240629,1722855048291,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.291",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240630,1722855048300,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.300",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240631,1722855048310,"fUST",-500.0,0.00041643,30,"2024-08-05T10:50:48.310",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240632,1722855048320,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.320",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240633,1722855048329,"fUST",-515.17483968,0.00041643,31,"2024-08-05T10:50:48.329",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240634,1722855048339,"fUST",-538.97,0.00041643,31,"2024-08-05T10:50:48.339",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240635,1722855048348,"fUST",-1078.1,0.00041643,31,"2024-08-05T10:50:48.348",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240636,1722855048358,"fUST",-1649.0,0.00041643,31,"2024-08-05T10:50:48.358",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240637,1722855048368,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.368",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240638,1722855048378,"fUST",-513.72966609,0.00041643,31,"2024-08-05T10:50:48.378",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240639,1722855048388,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.388",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240640,1722855048398,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.398",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240641,1722855048408,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.408",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240642,1722855048419,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.419",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240643,1722855048428,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.428",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240644,1722855048439,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.439",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240645,1722855048448,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.448",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240646,1722855048458,"fUST",-538.5,0.00041643,31,"2024-08-05T10:50:48.458",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240647,1722855048468,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.468",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240648,1722855048477,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.477",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240649,1722855048487,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.487",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240650,1722855048497,"fUST",-500.0,0.00041643,20,"2024-08-05T10:50:48.497",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240651,1722855048507,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.507",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240652,1722855048516,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.516",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240653,1722855048526,"fUST",-560.86,0.00041643,31,"2024-08-05T10:50:48.526",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240654,1722855048535,"fUST",-546.72486707,0.00041643,31,"2024-08-05T10:50:48.535",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240655,1722855048545,"fUST",-413.36053254,0.00041643,31,"2024-08-05T10:50:48.545",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240656,1722855048554,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.554",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240657,1722855048565,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.565",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240658,1722855048574,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.574",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240659,1722855048584,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.584",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240660,1722855048593,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.593",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240661,1722855048603,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.603",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240662,1722855048613,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.613",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240663,1722855048622,"fUST",-1127.13,0.00041643,31,"2024-08-05T10:50:48.622",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240664,1722855048632,"fUST",-508.92075092,0.00041643,31,"2024-08-05T10:50:48.632",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240665,1722855048642,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.642",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240666,1722855048652,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.652",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240667,1722855048662,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.662",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240668,1722855048675,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.675",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240669,1722855048684,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.684",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240670,1722855048695,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.695",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240671,1722855048704,"fUST",-9778.98,0.00041643,31,"2024-08-05T10:50:48.704",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240672,1722855048714,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.714",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240673,1722855048724,"fUST",-701.63,0.00041643,31,"2024-08-05T10:50:48.724",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240674,1722855048733,"fUST",-768.05,0.00041643,31,"2024-08-05T10:50:48.733",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240675,1722855048743,"fUST",-987.68,0.00041643,31,"2024-08-05T10:50:48.743",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240676,1722855048752,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.752",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240677,1722855048766,"fUST",-508.51,0.00041643,31,"2024-08-05T10:50:48.766",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240678,1722855048776,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.776",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240679,1722855048785,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.785",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240680,1722855048795,"fUST",-748.56,0.00041643,31,"2024-08-05T10:50:48.795",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240681,1722855048804,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.804",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240682,1722855048814,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.814",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240683,1722855048824,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.824",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240684,1722855048835,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.835",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240685,1722855048845,"fUST",-905.82,0.00041643,31,"2024-08-05T10:50:48.845",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240686,1722855048854,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.854",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240687,1722855048863,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.863",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240688,1722855048873,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.873",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240689,1722855048882,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.882",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240690,1722855048891,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.891",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240691,1722855048901,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.901",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240692,1722855048911,"fUST",-504.66948976,0.00041643,31,"2024-08-05T10:50:48.911",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240693,1722855048923,"fUST",-1565.67,0.00041643,31,"2024-08-05T10:50:48.923",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240694,1722855048933,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.933",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240695,1722855048943,"fUST",-817.47,0.00041643,31,"2024-08-05T10:50:48.943",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240696,1722855048954,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.954",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240697,1722855048964,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.964",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240698,1722855048974,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.974",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240699,1722855048984,"fUST",-1007.12,0.00041643,31,"2024-08-05T10:50:48.984",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240700,1722855048994,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:48.994",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240701,1722855049003,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:49.003",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240702,1722855049012,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:49.012",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240703,1722855049022,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:49.022",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240704,1722855049031,"fUST",-1178.52,0.00041643,31,"2024-08-05T10:50:49.031",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240705,1722855049041,"fUST",-714.52,0.00041643,31,"2024-08-05T10:50:49.041",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240706,1722855049050,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:49.050",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240707,1722855049061,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:49.061",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240708,1722855049071,"fUST",-504.3357179,0.00041643,31,"2024-08-05T10:50:49.071",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240709,1722855049081,"fUST",-1039.78,0.00041643,31,"2024-08-05T10:50:49.081",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240710,1722855049091,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:49.091",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240711,1722855049100,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:49.100",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240712,1722855049110,"fUST",-1227.19,0.00041643,31,"2024-08-05T10:50:49.110",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240713,1722855049119,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:49.119",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240714,1722855049128,"fUST",-708.67,0.00041643,31,"2024-08-05T10:50:49.128",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240715,1722855049137,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:49.137",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240716,1722855049147,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:49.147",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240717,1722855049157,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:49.157",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240718,1722855049166,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:49.166",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240719,1722855049180,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:49.180",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240720,1722855049190,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:49.190",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240721,1722855049199,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:49.199",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240722,1722855049208,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:49.208",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240723,1722855049218,"fUST",-548.75,0.00041643,31,"2024-08-05T10:50:49.218",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240724,1722855049227,"fUST",-920.73,0.00041643,31,"2024-08-05T10:50:49.227",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240725,1722855049236,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:49.236",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240726,1722855049246,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:49.246",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240727,1722855049256,"fUST",-573.81107972,0.00041643,31,"2024-08-05T10:50:49.256",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240728,1722855049266,"fUST",-214.24593694,0.00041643,31,"2024-08-05T10:50:49.266",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240729,1722855049276,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:49.276",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240730,1722855049286,"fUST",-1263.83,0.00041643,31,"2024-08-05T10:50:49.286",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240731,1722855049295,"fUST",-1237.48,0.00041643,31,"2024-08-05T10:50:49.295",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240732,1722855049305,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:49.305",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240733,1722855049315,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:49.315",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240734,1722855049324,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:49.324",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240735,1722855049334,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:49.334",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240736,1722855049344,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:49.344",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240737,1722855049354,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:49.354",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240738,1722855049363,"fUST",-473.83863687,0.00041643,31,"2024-08-05T10:50:49.363",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240739,1722855049373,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:49.373",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240740,1722855049382,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:49.382",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240741,1722855049392,"fUST",-2406.0,0.00041643,31,"2024-08-05T10:50:49.392",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240742,1722855049401,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:49.401",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240743,1722855049411,"fUST",-509.47237885,0.00041643,31,"2024-08-05T10:50:49.411",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240744,1722855049425,"fUST",-839.85,0.00041643,31,"2024-08-05T10:50:49.425",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240745,1722855049435,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:49.435",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240746,1722855049444,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:49.444",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240747,1722855049454,"fUST",-1572.12,0.00041643,31,"2024-08-05T10:50:49.454",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240748,1722855049464,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:49.464",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240749,1722855049474,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:49.474",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240750,1722855049483,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:49.483",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240751,1722855049493,"fUST",-662.89,0.00041643,31,"2024-08-05T10:50:49.493",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240752,1722855049503,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:49.503",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240753,1722855049512,"fUST",-1626.65,0.00041643,31,"2024-08-05T10:50:49.512",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240754,1722855049522,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:49.522",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240755,1722855049531,"fUST",-7412.01,0.00041643,31,"2024-08-05T10:50:49.531",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240756,1722855049541,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:49.541",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240757,1722855049551,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:49.551",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240758,1722855049560,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:49.560",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240759,1722855049570,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:49.570",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240760,1722855049580,"fUST",-1323.45,0.00041643,31,"2024-08-05T10:50:49.580",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240761,1722855049590,"fUST",-985.18,0.00041643,31,"2024-08-05T10:50:49.590",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240762,1722855049600,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:49.600",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240763,1722855049610,"fUST",-1213.77,0.00041643,31,"2024-08-05T10:50:49.610",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240764,1722855049619,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:49.619",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240765,1722855049628,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:49.628",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240766,1722855049637,"fUST",-16757.11,0.00041643,31,"2024-08-05T10:50:49.637",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240767,1722855049647,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:49.647",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240768,1722855049656,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:49.656",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240769,1722855049666,"fUST",-1041.3,0.00041643,31,"2024-08-05T10:50:49.666",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240770,1722855049682,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:49.682",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240771,1722855049692,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:49.692",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240772,1722855049703,"fUST",-3947.2,0.00041643,31,"2024-08-05T10:50:49.703",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240773,1722855049712,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:49.712",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240774,1722855049722,"fUST",-560.16,0.00041643,31,"2024-08-05T10:50:49.722",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240775,1722855049732,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:49.732",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240776,1722855049741,"fUST",-2691.18,0.00041643,21,"2024-08-05T10:50:49.741",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240777,1722855049752,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:49.752",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240778,1722855049761,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:49.761",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240779,1722855049772,"fUST",-2605.65,0.00041643,31,"2024-08-05T10:50:49.772",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240780,1722855049783,"fUST",-1132.49,0.00041643,31,"2024-08-05T10:50:49.783",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240781,1722855049792,"fUST",-288.84358812,0.00041643,31,"2024-08-05T10:50:49.792",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240782,1722855049802,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:49.802",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240783,1722855049811,"fUST",-3409.21,0.00041643,31,"2024-08-05T10:50:49.811",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240784,1722855049821,"fUST",-506.94875891,0.00041643,31,"2024-08-05T10:50:49.821",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240785,1722855049830,"fUST",-755.25,0.00041643,31,"2024-08-05T10:50:49.830",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240786,1722855049839,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:49.839",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240787,1722855049850,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:49.850",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240788,1722855049859,"fUST",-2306.12,0.00041643,31,"2024-08-05T10:50:49.859",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240789,1722855049869,"fUST",-991.13,0.00041643,31,"2024-08-05T10:50:49.869",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240790,1722855049878,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:49.878",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240791,1722855049887,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:49.887",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240792,1722855049896,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:49.896",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240793,1722855049905,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:49.905",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240794,1722855049914,"fUST",-2755.91,0.00041643,31,"2024-08-05T10:50:49.914",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240795,1722855049929,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:49.929",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240796,1722855049938,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:49.938",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240797,1722855049949,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:49.949",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240798,1722855049958,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:49.958",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240799,1722855049968,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:49.968",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240800,1722855049977,"fUST",-533.03,0.00041643,31,"2024-08-05T10:50:49.977",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240801,1722855049987,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:49.987",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240802,1722855049996,"fUST",-504.00070256,0.00041643,31,"2024-08-05T10:50:49.996",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240803,1722855050005,"fUST",-505.05703002,0.00041643,31,"2024-08-05T10:50:50.005",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240804,1722855050015,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:50.015",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240805,1722855050023,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:50.023",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240806,1722855050032,"fUST",-4944.89,0.00041643,31,"2024-08-05T10:50:50.032",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240807,1722855050042,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:50.042",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240808,1722855050051,"fUST",-529.71,0.00041643,31,"2024-08-05T10:50:50.051",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240809,1722855050060,"fUST",-937.48,0.00041643,31,"2024-08-05T10:50:50.060",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240810,1722855050070,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:50.070",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240811,1722855050079,"fUST",-408.26097802,0.00041643,31,"2024-08-05T10:50:50.079",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240812,1722855050088,"fUST",-687.97,0.00041643,31,"2024-08-05T10:50:50.088",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240813,1722855050098,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:50.098",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240814,1722855050107,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:50.107",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240815,1722855050115,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:50.115",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240816,1722855050125,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:50.125",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240817,1722855050134,"fUST",-664.19,0.00041643,31,"2024-08-05T10:50:50.134",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240818,1722855050143,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:50.143",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240819,1722855050152,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:50.152",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240820,1722855050161,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:50.161",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240821,1722855050176,"fUST",-9471.47,0.00041643,31,"2024-08-05T10:50:50.176",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240822,1722855050186,"fUST",-481.0463292,0.00041643,31,"2024-08-05T10:50:50.186",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240823,1722855050195,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:50.195",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240824,1722855050204,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:50.204",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240825,1722855050214,"fUST",-865.03,0.00041643,31,"2024-08-05T10:50:50.214",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240826,1722855050223,"fUST",-506.48,0.00041643,31,"2024-08-05T10:50:50.223",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240827,1722855050232,"fUST",-1066.85,0.00041643,31,"2024-08-05T10:50:50.232",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240828,1722855050241,"fUST",-636.68,0.00041643,31,"2024-08-05T10:50:50.241",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240829,1722855050250,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:50.250",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240830,1722855050259,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:50.259",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240831,1722855050269,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:50.269",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240832,1722855050278,"fUST",-1286.88,0.00041643,31,"2024-08-05T10:50:50.278",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240833,1722855050288,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:50.288",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240834,1722855050297,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:50.297",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240835,1722855050306,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:50.306",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240836,1722855050315,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:50.315",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240837,1722855050324,"fUST",-801.23,0.00041643,31,"2024-08-05T10:50:50.324",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240838,1722855050333,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:50.333",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240839,1722855050343,"fUST",-597.11,0.00041643,31,"2024-08-05T10:50:50.343",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240840,1722855050352,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:50.352",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240841,1722855050361,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:50.361",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240842,1722855050371,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:50.371",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240843,1722855050380,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:50.380",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240844,1722855050390,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:50.390",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240845,1722855050400,"fUST",-1215.94,0.00041643,31,"2024-08-05T10:50:50.400",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240846,1722855050410,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:50.410",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240847,1722855050423,"fUST",-625.3942942,0.00041643,31,"2024-08-05T10:50:50.423",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240848,1722855050432,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:50.432",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240849,1722855050562,"fUST",-1028.52,0.00041643,31,"2024-08-05T10:50:50.562",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240850,1722855050572,"fUST",-1090.76,0.00041643,31,"2024-08-05T10:50:50.572",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240851,1722855050582,"fUST",-593.83,0.00041643,31,"2024-08-05T10:50:50.582",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240852,1722855050593,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:50.593",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240853,1722855050603,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:50.603",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240854,1722855050613,"fUST",-736.79,0.00041643,31,"2024-08-05T10:50:50.613",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240855,1722855050622,"fUST",-873.59,0.00041643,31,"2024-08-05T10:50:50.622",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240856,1722855050631,"fUST",-964.57,0.00041643,31,"2024-08-05T10:50:50.631",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240857,1722855050641,"fUST",-7408.01,0.00041643,31,"2024-08-05T10:50:50.641",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240858,1722855050651,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:50.651",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240859,1722855050660,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:50.660",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240860,1722855050672,"fUST",-659.9,0.00041643,31,"2024-08-05T10:50:50.672",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240861,1722855050681,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:50.681",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240862,1722855050690,"fUST",-11598.75,0.00041643,31,"2024-08-05T10:50:50.690",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240863,1722855050701,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:50.701",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240864,1722855050710,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:50.710",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240865,1722855050719,"fUST",-1709.24,0.00041643,31,"2024-08-05T10:50:50.719",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240866,1722855050728,"fUST",-1187.93,0.00041643,31,"2024-08-05T10:50:50.728",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240867,1722855050737,"fUST",-513.51931377,0.00041643,31,"2024-08-05T10:50:50.737",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240868,1722855050747,"fUST",-894.23,0.00041643,31,"2024-08-05T10:50:50.747",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240869,1722855050758,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:50.758",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240870,1722855050769,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:50.769",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240871,1722855050781,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:50.781",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240872,1722855050792,"fUST",-4819.05,0.00041643,31,"2024-08-05T10:50:50.792",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240873,1722855050803,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:50.803",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240874,1722855050813,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:50.813",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240875,1722855050823,"fUST",-2369.35,0.00041643,31,"2024-08-05T10:50:50.823",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240876,1722855050833,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:50.833",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240877,1722855050844,"fUST",-14683.88,0.00041643,120,"2024-08-05T10:50:50.844",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240878,1722855050854,"fUST",-3808.57,0.00041643,31,"2024-08-05T10:50:50.854",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240879,1722855050865,"fUST",-1143.54,0.00041643,31,"2024-08-05T10:50:50.865",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240880,1722855050874,"fUST",-500.0,0.00041643,31,"2024-08-05T10:50:50.874",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240881,1722855050884,"fUST",-200.0,0.00041673,2,"2024-08-05T10:50:50.884",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240882,1722855050895,"fUST",-150.0,0.000418,30,"2024-08-05T10:50:50.895",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240883,1722855050905,"fUST",-5000.0,0.00042,42,"2024-08-05T10:50:50.905",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240884,1722855050915,"fUST",-12798.97228577,0.00042191,15,"2024-08-05T10:50:50.915",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240885,1722855050935,"fUST",-639.00556229,0.00042191,31,"2024-08-05T10:50:50.935",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240886,1722855050945,"fUST",-453.90284315,0.00042191,2,"2024-08-05T10:50:50.945",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240887,1722855050955,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:50.955",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240888,1722855050966,"fUST",-500.0,0.00042191,6,"2024-08-05T10:50:50.966",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240889,1722855050975,"fUST",-550.03842823,0.00042191,31,"2024-08-05T10:50:50.975",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240890,1722855050985,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:50.985",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240891,1722855050994,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:50.994",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240892,1722855051004,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.004",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240893,1722855051014,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.014",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240894,1722855051023,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.023",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240895,1722855051032,"fUST",-557.25988914,0.00042191,31,"2024-08-05T10:50:51.032",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240896,1722855051042,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.042",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240897,1722855051052,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.052",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240898,1722855051061,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.061",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240899,1722855051071,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.071",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240900,1722855051081,"fUST",-542.16656639,0.00042191,31,"2024-08-05T10:50:51.081",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240901,1722855051090,"fUST",-569.77673361,0.00042191,31,"2024-08-05T10:50:51.090",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240902,1722855051101,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.101",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240903,1722855051110,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.110",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240904,1722855051119,"fUST",-433.90384302,0.00042191,31,"2024-08-05T10:50:51.119",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240905,1722855051129,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.129",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240906,1722855051138,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.138",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240907,1722855051147,"fUST",-503.11915899,0.00042191,31,"2024-08-05T10:50:51.147",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240908,1722855051156,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.156",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240909,1722855051165,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.165",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240910,1722855051185,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.185",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240911,1722855051195,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.195",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240912,1722855051204,"fUST",-1458.86,0.00042191,31,"2024-08-05T10:50:51.204",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240913,1722855051213,"fUST",-518.46,0.00042191,31,"2024-08-05T10:50:51.213",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240914,1722855051223,"fUST",-486.214584,0.00042191,31,"2024-08-05T10:50:51.223",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240915,1722855051232,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.232",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240916,1722855051241,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.241",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240917,1722855051250,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.250",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240918,1722855051259,"fUST",-740.66,0.00042191,31,"2024-08-05T10:50:51.259",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240919,1722855051269,"fUST",-635.54,0.00042191,31,"2024-08-05T10:50:51.269",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240920,1722855051278,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.278",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240921,1722855051287,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.287",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240922,1722855051297,"fUST",-200.0,0.00042191,7,"2024-08-05T10:50:51.297",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240923,1722855051306,"fUST",-517.77414188,0.00042191,31,"2024-08-05T10:50:51.306",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240924,1722855051316,"fUST",-634.68353738,0.00042191,31,"2024-08-05T10:50:51.316",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240925,1722855051326,"fUST",-216.07823524,0.00042191,31,"2024-08-05T10:50:51.326",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240926,1722855051336,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.336",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240927,1722855051345,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.345",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240928,1722855051355,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.355",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240929,1722855051364,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.364",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240930,1722855051373,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.373",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240931,1722855051382,"fUST",-517.66,0.00042191,31,"2024-08-05T10:50:51.382",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240932,1722855051392,"fUST",-719.7,0.00042191,31,"2024-08-05T10:50:51.392",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240933,1722855051401,"fUST",-793.81,0.00042191,31,"2024-08-05T10:50:51.401",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240934,1722855051410,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.410",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240935,1722855051426,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.426",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240936,1722855051435,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.435",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240937,1722855051444,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.444",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240938,1722855051454,"fUST",-505.64141509,0.00042191,31,"2024-08-05T10:50:51.454",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240939,1722855051463,"fUST",-1510.24,0.00042191,31,"2024-08-05T10:50:51.463",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240940,1722855051473,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.473",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240941,1722855051482,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.482",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240942,1722855051492,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.492",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240943,1722855051501,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.501",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240944,1722855051510,"fUST",-703.47,0.00042191,31,"2024-08-05T10:50:51.510",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240945,1722855051519,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.519",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240946,1722855051528,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.528",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240947,1722855051538,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.538",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240948,1722855051547,"fUST",-210.34544718,0.00042191,31,"2024-08-05T10:50:51.547",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240949,1722855051556,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.556",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240950,1722855051565,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.565",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240951,1722855051574,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.574",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240952,1722855051583,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.583",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240953,1722855051592,"fUST",-843.22,0.00042191,31,"2024-08-05T10:50:51.592",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240954,1722855051601,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.601",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240955,1722855051610,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.610",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240956,1722855051620,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.620",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240957,1722855051629,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.629",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240958,1722855051638,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.638",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240959,1722855051647,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.647",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240960,1722855051656,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.656",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240961,1722855051665,"fUST",-489.4433917,0.00042191,31,"2024-08-05T10:50:51.665",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240962,1722855051683,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.683",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240963,1722855051692,"fUST",-560.90764424,0.00042191,31,"2024-08-05T10:50:51.692",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240964,1722855051702,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.702",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240965,1722855051711,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.711",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240966,1722855051720,"fUST",-606.39,0.00042191,31,"2024-08-05T10:50:51.720",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240967,1722855051730,"fUST",-1217.41,0.00042191,31,"2024-08-05T10:50:51.730",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240968,1722855051739,"fUST",-948.05,0.00042191,31,"2024-08-05T10:50:51.739",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240969,1722855051748,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.748",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240970,1722855051763,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.763",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240971,1722855051772,"fUST",-533.92129937,0.00042191,31,"2024-08-05T10:50:51.772",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240972,1722855051782,"fUST",-689.27,0.00042191,31,"2024-08-05T10:50:51.782",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240973,1722855051791,"fUST",-646.58,0.00042191,31,"2024-08-05T10:50:51.791",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240974,1722855051802,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.802",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240975,1722855051812,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.812",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240976,1722855051821,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.821",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240977,1722855051831,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.831",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240978,1722855051842,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.842",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240979,1722855051852,"fUST",-986.54,0.00042191,31,"2024-08-05T10:50:51.852",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240980,1722855051861,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.861",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240981,1722855051871,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.871",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240982,1722855051879,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.879",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240983,1722855051889,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.889",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240984,1722855051898,"fUST",-318.96310678,0.00042191,31,"2024-08-05T10:50:51.898",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240985,1722855051907,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.907",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240986,1722855051916,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.916",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240987,1722855051932,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.932",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240988,1722855051941,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.941",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240989,1722855051951,"fUST",-516.67,0.00042191,31,"2024-08-05T10:50:51.951",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240990,1722855051960,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.960",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240991,1722855051968,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.968",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240992,1722855051977,"fUST",-513.04471253,0.00042191,31,"2024-08-05T10:50:51.977",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240993,1722855051987,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.987",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240994,1722855051996,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:51.996",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240995,1722855052006,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:52.006",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240996,1722855052015,"fUST",-561.44,0.00042191,31,"2024-08-05T10:50:52.015",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240997,1722855052024,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:52.024",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240998,1722855052033,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:52.033",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334240999,1722855052042,"fUST",-1409.15,0.00042191,31,"2024-08-05T10:50:52.042",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241000,1722855052051,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:52.051",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241001,1722855052060,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:52.060",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241002,1722855052070,"fUST",-1083.53,0.00042191,31,"2024-08-05T10:50:52.070",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241003,1722855052080,"fUST",-271.2262195,0.00042191,31,"2024-08-05T10:50:52.080",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241004,1722855052089,"fUST",-1193.48,0.00042191,31,"2024-08-05T10:50:52.089",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241005,1722855052098,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:52.098",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241006,1722855052108,"fUST",-510.26016601,0.00042191,31,"2024-08-05T10:50:52.108",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241007,1722855052117,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:52.117",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241008,1722855052127,"fUST",-500.0,0.00042191,30,"2024-08-05T10:50:52.127",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241009,1722855052135,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:52.135",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241010,1722855052144,"fUST",-538.97,0.00042191,31,"2024-08-05T10:50:52.144",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241011,1722855052153,"fUST",-1078.1,0.00042191,31,"2024-08-05T10:50:52.153",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241012,1722855052162,"fUST",-1649.0,0.00042191,31,"2024-08-05T10:50:52.162",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241013,1722855052174,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:52.174",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241014,1722855052183,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:52.183",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241015,1722855052193,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:52.193",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241016,1722855052202,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:52.202",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241017,1722855052211,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:52.211",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241018,1722855052220,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:52.220",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241019,1722855052229,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:52.229",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241020,1722855052239,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:52.239",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241021,1722855052248,"fUST",-538.5,0.00042191,31,"2024-08-05T10:50:52.248",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241022,1722855052257,"fUST",-241.5904491,0.00042191,31,"2024-08-05T10:50:52.257",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241023,1722855052266,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:52.266",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241024,1722855052276,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:52.276",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241025,1722855052285,"fUST",-505.10814949,0.00042191,20,"2024-08-05T10:50:52.285",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241026,1722855052294,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:52.294",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241027,1722855052303,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:52.303",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241028,1722855052313,"fUST",-560.86,0.00042191,31,"2024-08-05T10:50:52.313",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241029,1722855052326,"fUST",-313.07895851,0.00042191,31,"2024-08-05T10:50:52.326",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241030,1722855052335,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:52.335",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241031,1722855052344,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:52.344",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241032,1722855052353,"fUST",-511.85403925,0.00042191,31,"2024-08-05T10:50:52.353",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241033,1722855052363,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:52.363",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241034,1722855052372,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:52.372",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241035,1722855052381,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:52.381",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241036,1722855052391,"fUST",-1127.13,0.00042191,31,"2024-08-05T10:50:52.391",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241037,1722855052400,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:52.400",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241038,1722855052409,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:52.409",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241039,1722855052423,"fUST",-492.243976,0.00042191,31,"2024-08-05T10:50:52.423",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241040,1722855052432,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:52.432",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241041,1722855052441,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:52.441",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241042,1722855052451,"fUST",-9778.98,0.00042191,31,"2024-08-05T10:50:52.451",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241043,1722855052461,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:52.461",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241044,1722855052470,"fUST",-701.63,0.00042191,31,"2024-08-05T10:50:52.470",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241045,1722855052480,"fUST",-768.05,0.00042191,31,"2024-08-05T10:50:52.480",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241046,1722855052490,"fUST",-987.68,0.00042191,31,"2024-08-05T10:50:52.490",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241047,1722855052499,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:52.499",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241048,1722855052509,"fUST",-508.51,0.00042191,31,"2024-08-05T10:50:52.509",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241049,1722855052519,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:52.519",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241050,1722855052529,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:52.529",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241051,1722855052539,"fUST",-748.56,0.00042191,31,"2024-08-05T10:50:52.539",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241052,1722855052548,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:52.548",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241053,1722855052558,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:52.558",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241054,1722855052568,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:52.568",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241055,1722855052577,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:52.577",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241056,1722855052586,"fUST",-905.82,0.00042191,31,"2024-08-05T10:50:52.586",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241057,1722855052596,"fUST",-185.7101351,0.00042191,31,"2024-08-05T10:50:52.596",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241058,1722855052606,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:52.606",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241059,1722855052615,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:52.615",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241060,1722855052624,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:52.624",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241061,1722855052634,"fUST",-546.93520939,0.00042191,31,"2024-08-05T10:50:52.634",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241062,1722855052643,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:52.643",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241063,1722855052653,"fUST",-1565.67,0.00042191,31,"2024-08-05T10:50:52.653",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241064,1722855052662,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:52.662",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241065,1722855052676,"fUST",-817.47,0.00042191,31,"2024-08-05T10:50:52.676",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241066,1722855052685,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:52.685",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241067,1722855052695,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:52.695",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241068,1722855052704,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:52.704",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241069,1722855052714,"fUST",-1007.12,0.00042191,31,"2024-08-05T10:50:52.714",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241070,1722855052723,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:52.723",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241071,1722855052732,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:52.732",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241072,1722855052741,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:52.741",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241073,1722855052750,"fUST",-206.56950077,0.00042191,31,"2024-08-05T10:50:52.750",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241074,1722855052760,"fUST",-1178.52,0.00042191,31,"2024-08-05T10:50:52.760",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241075,1722855052770,"fUST",-714.52,0.00042191,31,"2024-08-05T10:50:52.770",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241076,1722855052780,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:52.780",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241077,1722855052789,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:52.789",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241078,1722855052798,"fUST",-1039.78,0.00042191,31,"2024-08-05T10:50:52.798",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241079,1722855052808,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:52.808",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241080,1722855052819,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:52.819",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241081,1722855052828,"fUST",-1227.19,0.00042191,31,"2024-08-05T10:50:52.828",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241082,1722855052837,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:52.837",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241083,1722855052848,"fUST",-708.67,0.00042191,31,"2024-08-05T10:50:52.848",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241084,1722855052858,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:52.858",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241085,1722855052867,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:52.867",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241086,1722855052876,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:52.876",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241087,1722855052886,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:52.886",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241088,1722855052895,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:52.895",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241089,1722855052904,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:52.904",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241090,1722855052915,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:52.915",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241091,1722855052927,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:52.927",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241092,1722855052936,"fUST",-548.75,0.00042191,31,"2024-08-05T10:50:52.936",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241093,1722855052945,"fUST",-920.73,0.00042191,31,"2024-08-05T10:50:52.945",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241094,1722855052954,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:52.954",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241095,1722855052963,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:52.963",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241096,1722855052972,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:52.972",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241097,1722855052982,"fUST",-1263.83,0.00042191,31,"2024-08-05T10:50:52.982",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241098,1722855052991,"fUST",-1237.48,0.00042191,31,"2024-08-05T10:50:52.991",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241099,1722855053001,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:53.001",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241100,1722855053010,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:53.010",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241101,1722855053019,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:53.019",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241102,1722855053029,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:53.029",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241103,1722855053038,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:53.038",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241104,1722855053047,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:53.047",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241105,1722855053056,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:53.056",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241106,1722855053065,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:53.065",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241107,1722855053074,"fUST",-2406.0,0.00042191,31,"2024-08-05T10:50:53.074",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241108,1722855053084,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:53.084",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241109,1722855053093,"fUST",-839.85,0.00042191,31,"2024-08-05T10:50:53.093",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241110,1722855053212,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:53.212",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241111,1722855053223,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:53.223",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241112,1722855053232,"fUST",-1572.12,0.00042191,31,"2024-08-05T10:50:53.232",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241113,1722855053242,"fUST",-366.6979919,0.00042191,31,"2024-08-05T10:50:53.242",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241114,1722855053251,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:53.251",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241115,1722855053261,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:53.261",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241116,1722855053270,"fUST",-662.89,0.00042191,31,"2024-08-05T10:50:53.270",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241117,1722855053280,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:53.280",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241118,1722855053290,"fUST",-1626.65,0.00042191,31,"2024-08-05T10:50:53.290",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241119,1722855053299,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:53.299",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241120,1722855053309,"fUST",-7412.01,0.00042191,31,"2024-08-05T10:50:53.309",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241121,1722855053319,"fUST",-332.02434031,0.00042191,31,"2024-08-05T10:50:53.319",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241122,1722855053328,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:53.328",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241123,1722855053338,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:53.338",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241124,1722855053347,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:53.347",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241125,1722855053356,"fUST",-1323.45,0.00042191,31,"2024-08-05T10:50:53.356",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241126,1722855053365,"fUST",-985.18,0.00042191,31,"2024-08-05T10:50:53.365",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241127,1722855053375,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:53.375",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241128,1722855053384,"fUST",-1213.77,0.00042191,31,"2024-08-05T10:50:53.384",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241129,1722855053393,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:53.393",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241130,1722855053402,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:53.402",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241131,1722855053412,"fUST",-16757.11,0.00042191,31,"2024-08-05T10:50:53.412",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241132,1722855053424,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:53.424",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241133,1722855053433,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:53.433",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241134,1722855053443,"fUST",-1041.3,0.00042191,31,"2024-08-05T10:50:53.443",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241135,1722855053453,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:53.453",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241136,1722855053463,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:53.463",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241137,1722855053472,"fUST",-3947.2,0.00042191,31,"2024-08-05T10:50:53.472",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241138,1722855053481,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:53.481",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241139,1722855053491,"fUST",-560.16,0.00042191,31,"2024-08-05T10:50:53.491",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241140,1722855053501,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:53.501",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241141,1722855053510,"fUST",-2691.18,0.00042191,21,"2024-08-05T10:50:53.510",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241142,1722855053520,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:53.520",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241143,1722855053530,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:53.530",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241144,1722855053539,"fUST",-2605.65,0.00042191,31,"2024-08-05T10:50:53.539",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241145,1722855053550,"fUST",-1132.49,0.00042191,31,"2024-08-05T10:50:53.550",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241146,1722855053559,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:53.559",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241147,1722855053568,"fUST",-3409.21,0.00042191,31,"2024-08-05T10:50:53.568",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241148,1722855053578,"fUST",-755.25,0.00042191,31,"2024-08-05T10:50:53.578",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241149,1722855053587,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:53.587",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241150,1722855053597,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:53.597",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241151,1722855053607,"fUST",-2306.12,0.00042191,31,"2024-08-05T10:50:53.607",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241152,1722855053617,"fUST",-991.13,0.00042191,31,"2024-08-05T10:50:53.617",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241153,1722855053627,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:53.627",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241154,1722855053636,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:53.636",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241155,1722855053646,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:53.646",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241156,1722855053655,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:53.655",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241157,1722855053664,"fUST",-2755.91,0.00042191,31,"2024-08-05T10:50:53.664",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241158,1722855053677,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:53.677",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241159,1722855053686,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:53.686",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241160,1722855053696,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:53.696",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241161,1722855053705,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:53.705",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241162,1722855053714,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:53.714",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241163,1722855053724,"fUST",-533.03,0.00042191,31,"2024-08-05T10:50:53.724",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241164,1722855053733,"fUST",-310.01644278,0.00042191,31,"2024-08-05T10:50:53.733",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241165,1722855053742,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:53.742",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241166,1722855053752,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:53.752",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241167,1722855053765,"fUST",-4944.89,0.00042191,31,"2024-08-05T10:50:53.765",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241168,1722855053775,"fUST",-564.36700079,0.00042191,31,"2024-08-05T10:50:53.775",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241169,1722855053784,"fUST",-529.71,0.00042191,31,"2024-08-05T10:50:53.784",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241170,1722855053794,"fUST",-937.48,0.00042191,31,"2024-08-05T10:50:53.794",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241171,1722855053803,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:53.803",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241172,1722855053814,"fUST",-687.97,0.00042191,31,"2024-08-05T10:50:53.814",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241173,1722855053824,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:53.824",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241174,1722855053835,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:53.835",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241175,1722855053848,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:53.848",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241176,1722855053858,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:53.858",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241177,1722855053868,"fUST",-664.19,0.00042191,31,"2024-08-05T10:50:53.868",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241178,1722855053878,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:53.878",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241179,1722855053888,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:53.888",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241180,1722855053898,"fUST",-519.00826691,0.00042191,31,"2024-08-05T10:50:53.898",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241181,1722855053908,"fUST",-9471.47,0.00042191,31,"2024-08-05T10:50:53.908",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241182,1722855053918,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:53.918",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241183,1722855053931,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:53.931",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241184,1722855053941,"fUST",-865.03,0.00042191,31,"2024-08-05T10:50:53.941",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241185,1722855053950,"fUST",-506.48,0.00042191,31,"2024-08-05T10:50:53.950",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241186,1722855053960,"fUST",-1066.85,0.00042191,31,"2024-08-05T10:50:53.960",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241187,1722855053969,"fUST",-636.68,0.00042191,31,"2024-08-05T10:50:53.969",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241188,1722855053979,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:53.979",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241189,1722855053989,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:53.989",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241190,1722855053998,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:53.998",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241191,1722855054007,"fUST",-1286.88,0.00042191,31,"2024-08-05T10:50:54.007",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241192,1722855054017,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:54.017",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241193,1722855054027,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:54.027",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241194,1722855054037,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:54.037",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241195,1722855054047,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:54.047",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241196,1722855054056,"fUST",-801.23,0.00042191,31,"2024-08-05T10:50:54.056",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241197,1722855054066,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:54.066",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241198,1722855054075,"fUST",-597.11,0.00042191,31,"2024-08-05T10:50:54.075",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241199,1722855054085,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:54.085",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241200,1722855054094,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:54.094",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241201,1722855054104,"fUST",-270.59695143,0.00042191,31,"2024-08-05T10:50:54.104",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241202,1722855054113,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:54.113",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241203,1722855054123,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:54.123",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241204,1722855054132,"fUST",-1215.94,0.00042191,31,"2024-08-05T10:50:54.132",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241205,1722855054141,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:54.141",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241206,1722855054150,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:54.150",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241207,1722855054160,"fUST",-1028.52,0.00042191,31,"2024-08-05T10:50:54.160",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241208,1722855054169,"fUST",-1090.76,0.00042191,31,"2024-08-05T10:50:54.169",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241209,1722855054182,"fUST",-593.83,0.00042191,31,"2024-08-05T10:50:54.182",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241210,1722855054192,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:54.192",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241211,1722855054201,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:54.201",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241212,1722855054211,"fUST",-736.79,0.00042191,31,"2024-08-05T10:50:54.211",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241213,1722855054220,"fUST",-873.59,0.00042191,31,"2024-08-05T10:50:54.220",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241214,1722855054230,"fUST",-964.57,0.00042191,31,"2024-08-05T10:50:54.230",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241215,1722855054239,"fUST",-7408.01,0.00042191,31,"2024-08-05T10:50:54.239",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241216,1722855054249,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:54.249",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241217,1722855054259,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:54.259",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241218,1722855054269,"fUST",-659.9,0.00042191,31,"2024-08-05T10:50:54.269",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241219,1722855054278,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:54.278",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241220,1722855054288,"fUST",-11598.75,0.00042191,31,"2024-08-05T10:50:54.288",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241221,1722855054297,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:54.297",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241222,1722855054308,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:54.308",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241223,1722855054317,"fUST",-1709.24,0.00042191,31,"2024-08-05T10:50:54.317",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241224,1722855054327,"fUST",-1187.93,0.00042191,31,"2024-08-05T10:50:54.327",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241225,1722855054336,"fUST",-894.23,0.00042191,31,"2024-08-05T10:50:54.336",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241226,1722855054346,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:54.346",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241227,1722855054356,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:54.356",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241228,1722855054366,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:54.366",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241229,1722855054375,"fUST",-4819.05,0.00042191,31,"2024-08-05T10:50:54.375",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241230,1722855054385,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:54.385",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241231,1722855054395,"fUST",-461.60627127,0.00042191,31,"2024-08-05T10:50:54.395",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241232,1722855054404,"fUST",-2369.35,0.00042191,31,"2024-08-05T10:50:54.404",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241233,1722855054414,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:54.414",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241234,1722855054430,"fUST",-14683.88,0.00042191,120,"2024-08-05T10:50:54.430",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241235,1722855054440,"fUST",-3808.57,0.00042191,31,"2024-08-05T10:50:54.440",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241236,1722855054450,"fUST",-1143.54,0.00042191,31,"2024-08-05T10:50:54.450",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241237,1722855054460,"fUST",-500.0,0.00042191,31,"2024-08-05T10:50:54.460",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241238,1722855054469,"fUST",-351.83,0.000422,30,"2024-08-05T10:50:54.469",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241239,1722855054479,"fUST",-160.0,0.00042432,3,"2024-08-05T10:50:54.479",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241240,1722855054489,"fUST",-160.0,0.00042432,5,"2024-08-05T10:50:54.489",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241241,1722855054498,"fUST",-33922.15588109,0.0004244,15,"2024-08-05T10:50:54.498",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241242,1722855054508,"fUST",-500000.0,0.0004244,30,"2024-08-05T10:50:54.508",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241243,1722855054518,"fUST",-45133.85271231,0.000426,60,"2024-08-05T10:50:54.518",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241244,1722855054527,"fUST",-151.0,0.00042603,120,"2024-08-05T10:50:54.527",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241245,1722855054537,"fUST",-5112.575,0.0004264,120,"2024-08-05T10:50:54.537",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241246,1722855054547,"fUST",-151.0,0.00042739,14,"2024-08-05T10:50:54.547",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241247,1722855054556,"fUST",-5000.0,0.00042739,60,"2024-08-05T10:50:54.556",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241248,1722855054566,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:54.566",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241249,1722855054576,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:54.576",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241250,1722855054585,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:54.585",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241251,1722855054594,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:54.594",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241252,1722855054604,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:54.604",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241253,1722855054613,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:54.613",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241254,1722855054623,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:54.623",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241255,1722855054632,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:54.632",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241256,1722855054642,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:54.642",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241257,1722855054652,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:54.652",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241258,1722855054661,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:54.661",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241259,1722855054672,"fUST",-152.64890465,0.00042739,31,"2024-08-05T10:50:54.672",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241260,1722855054682,"fUST",-245.91906743,0.00042739,31,"2024-08-05T10:50:54.682",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241261,1722855054691,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:54.691",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241262,1722855054701,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:54.701",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241263,1722855054710,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:54.710",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241264,1722855054719,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:54.719",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241265,1722855054729,"fUST",-1458.86,0.00042739,31,"2024-08-05T10:50:54.729",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241266,1722855054738,"fUST",-518.46,0.00042739,31,"2024-08-05T10:50:54.738",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241267,1722855054747,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:54.747",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241268,1722855054757,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:54.757",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241269,1722855054767,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:54.767",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241270,1722855054779,"fUST",-740.66,0.00042739,31,"2024-08-05T10:50:54.779",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241271,1722855054789,"fUST",-635.54,0.00042739,31,"2024-08-05T10:50:54.789",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241272,1722855054799,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:54.799",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241273,1722855054808,"fUST",-182.375756,0.00042739,31,"2024-08-05T10:50:54.808",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241274,1722855054817,"fUST",-200.0,0.00042739,7,"2024-08-05T10:50:54.817",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241275,1722855054826,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:54.826",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241276,1722855054836,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:54.836",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241277,1722855054846,"fUST",-506.65417424,0.00042739,31,"2024-08-05T10:50:54.846",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241278,1722855054855,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:54.855",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241279,1722855054865,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:54.865",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241280,1722855054875,"fUST",-517.66,0.00042739,31,"2024-08-05T10:50:54.875",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241281,1722855054885,"fUST",-719.7,0.00042739,31,"2024-08-05T10:50:54.885",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241282,1722855054894,"fUST",-793.81,0.00042739,31,"2024-08-05T10:50:54.894",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241283,1722855054904,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:54.904",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241284,1722855054914,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:54.914",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241285,1722855054928,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:54.928",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241286,1722855054939,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:54.939",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241287,1722855054949,"fUST",-1510.24,0.00042739,31,"2024-08-05T10:50:54.949",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241288,1722855054959,"fUST",-553.5554284,0.00042739,31,"2024-08-05T10:50:54.959",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241289,1722855054968,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:54.968",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241290,1722855054978,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:54.978",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241291,1722855054988,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:54.988",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241292,1722855054997,"fUST",-703.47,0.00042739,31,"2024-08-05T10:50:54.997",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241293,1722855055004,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:55.004",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241294,1722855055013,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:55.013",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241295,1722855055022,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:55.022",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241296,1722855055032,"fUST",-222.10711758,0.00042739,31,"2024-08-05T10:50:55.032",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241297,1722855055041,"fUST",-468.91441872,0.00042739,31,"2024-08-05T10:50:55.041",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241298,1722855055050,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:55.050",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241299,1722855055059,"fUST",-843.22,0.00042739,31,"2024-08-05T10:50:55.059",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241300,1722855055069,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:55.069",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241301,1722855055078,"fUST",-513.0,0.00042739,31,"2024-08-05T10:50:55.078",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241302,1722855055087,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:55.087",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241303,1722855055096,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:55.096",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241304,1722855055105,"fUST",-474.13404958,0.00042739,31,"2024-08-05T10:50:55.105",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241305,1722855055114,"fUST",-399.15404081,0.00042739,31,"2024-08-05T10:50:55.114",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241306,1722855055123,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:55.123",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241307,1722855055132,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:55.132",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241308,1722855055141,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:55.141",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241309,1722855055150,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:55.150",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241310,1722855055159,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:55.159",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241311,1722855055168,"fUST",-606.39,0.00042739,31,"2024-08-05T10:50:55.168",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241312,1722855055181,"fUST",-1217.41,0.00042739,31,"2024-08-05T10:50:55.181",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241313,1722855055190,"fUST",-948.05,0.00042739,31,"2024-08-05T10:50:55.190",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241314,1722855055199,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:55.199",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241315,1722855055208,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:55.208",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241316,1722855055216,"fUST",-689.27,0.00042739,31,"2024-08-05T10:50:55.216",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241317,1722855055225,"fUST",-646.58,0.00042739,31,"2024-08-05T10:50:55.225",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241318,1722855055234,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:55.234",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241319,1722855055243,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:55.243",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241320,1722855055252,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:55.252",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241321,1722855055262,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:55.262",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241322,1722855055270,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:55.270",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241323,1722855055279,"fUST",-986.54,0.00042739,31,"2024-08-05T10:50:55.279",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241324,1722855055288,"fUST",-547.81693623,0.00042739,31,"2024-08-05T10:50:55.288",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241325,1722855055297,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:55.297",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241326,1722855055306,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:55.306",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241327,1722855055315,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:55.315",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241328,1722855055324,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:55.324",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241329,1722855055333,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:55.333",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241330,1722855055342,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:55.342",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241331,1722855055351,"fUST",-220.43645565,0.00042739,31,"2024-08-05T10:50:55.351",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241332,1722855055360,"fUST",-516.67,0.00042739,31,"2024-08-05T10:50:55.360",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241333,1722855055369,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:55.369",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241334,1722855055379,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:55.379",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241335,1722855055388,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:55.388",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241336,1722855055397,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:55.397",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241337,1722855055407,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:55.407",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241338,1722855055417,"fUST",-561.44,0.00042739,31,"2024-08-05T10:50:55.417",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241339,1722855055430,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:55.430",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241340,1722855055439,"fUST",-505.21773353,0.00042739,31,"2024-08-05T10:50:55.439",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241341,1722855055449,"fUST",-1409.15,0.00042739,31,"2024-08-05T10:50:55.449",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241342,1722855055458,"fUST",-313.13041613,0.00042739,31,"2024-08-05T10:50:55.458",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241343,1722855055468,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:55.468",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241344,1722855055477,"fUST",-1083.53,0.00042739,31,"2024-08-05T10:50:55.477",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241345,1722855055486,"fUST",-1193.48,0.00042739,31,"2024-08-05T10:50:55.486",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241346,1722855055496,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:55.496",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241347,1722855055507,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:55.507",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241348,1722855055516,"fUST",-500.0,0.00042739,30,"2024-08-05T10:50:55.516",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241349,1722855055526,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:55.526",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241350,1722855055535,"fUST",-538.97,0.00042739,31,"2024-08-05T10:50:55.535",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241351,1722855055666,"fUST",-1078.1,0.00042739,31,"2024-08-05T10:50:55.666",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241352,1722855055684,"fUST",-1649.0,0.00042739,31,"2024-08-05T10:50:55.684",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241353,1722855055693,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:55.693",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241354,1722855055702,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:55.702",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241355,1722855055711,"fUST",-548.2058283,0.00042739,31,"2024-08-05T10:50:55.711",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241356,1722855055721,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:55.721",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241357,1722855055730,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:55.730",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241358,1722855055738,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:55.738",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241359,1722855055748,"fUST",-524.2355906,0.00042739,31,"2024-08-05T10:50:55.748",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241360,1722855055768,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:55.768",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241361,1722855055784,"fUST",-538.5,0.00042739,31,"2024-08-05T10:50:55.784",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241362,1722855055795,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:55.795",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241363,1722855055807,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:55.807",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241364,1722855055817,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:55.817",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241365,1722855055827,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:55.827",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241366,1722855055837,"fUST",-560.86,0.00042739,31,"2024-08-05T10:50:55.837",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241367,1722855055849,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:55.849",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241368,1722855055859,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:55.859",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241369,1722855055870,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:55.870",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241370,1722855055880,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:55.880",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241371,1722855055890,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:55.890",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241372,1722855055900,"fUST",-1127.13,0.00042739,31,"2024-08-05T10:50:55.900",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241373,1722855055910,"fUST",-500.0,0.00042739,30,"2024-08-05T10:50:55.910",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241374,1722855055922,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:55.922",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241375,1722855055933,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:55.933",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241376,1722855055942,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:55.942",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241377,1722855055953,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:55.953",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241378,1722855055963,"fUST",-9778.98,0.00042739,31,"2024-08-05T10:50:55.963",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241379,1722855055972,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:55.972",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241380,1722855055983,"fUST",-701.63,0.00042739,31,"2024-08-05T10:50:55.983",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241381,1722855055992,"fUST",-768.05,0.00042739,31,"2024-08-05T10:50:55.992",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241382,1722855056002,"fUST",-987.68,0.00042739,31,"2024-08-05T10:50:56.002",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241383,1722855056013,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:56.013",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241384,1722855056023,"fUST",-151.0,0.00042739,14,"2024-08-05T10:50:56.023",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241385,1722855056034,"fUST",-508.51,0.00042739,31,"2024-08-05T10:50:56.034",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241386,1722855056045,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:56.045",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241387,1722855056055,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:56.055",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241388,1722855056066,"fUST",-748.56,0.00042739,31,"2024-08-05T10:50:56.066",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241389,1722855056076,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:56.076",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241390,1722855056087,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:56.087",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241391,1722855056098,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:56.098",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241392,1722855056108,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:56.108",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241393,1722855056119,"fUST",-905.82,0.00042739,31,"2024-08-05T10:50:56.119",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241394,1722855056130,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:56.130",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241395,1722855056142,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:56.142",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241396,1722855056154,"fUST",-499.99548233,0.00042739,31,"2024-08-05T10:50:56.154",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241397,1722855056165,"fUST",-254.9933262,0.00042739,31,"2024-08-05T10:50:56.165",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241398,1722855056178,"fUST",-1565.67,0.00042739,31,"2024-08-05T10:50:56.178",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241399,1722855056190,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:56.190",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241400,1722855056200,"fUST",-817.47,0.00042739,31,"2024-08-05T10:50:56.200",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241401,1722855056211,"fUST",-341.4599383,0.00042739,31,"2024-08-05T10:50:56.211",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241402,1722855056222,"fUST",-512.28431684,0.00042739,31,"2024-08-05T10:50:56.222",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241403,1722855056233,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:56.233",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241404,1722855056243,"fUST",-1007.12,0.00042739,31,"2024-08-05T10:50:56.243",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241405,1722855056253,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:56.253",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241406,1722855056263,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:56.263",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241407,1722855056274,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:56.274",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241408,1722855056285,"fUST",-1178.52,0.00042739,31,"2024-08-05T10:50:56.285",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241409,1722855056295,"fUST",-179.085134,0.00042739,14,"2024-08-05T10:50:56.295",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241410,1722855056305,"fUST",-714.52,0.00042739,31,"2024-08-05T10:50:56.305",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241411,1722855056315,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:56.315",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241412,1722855056324,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:56.324",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241413,1722855056334,"fUST",-179.085134,0.00042739,14,"2024-08-05T10:50:56.334",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241414,1722855056345,"fUST",-1039.78,0.00042739,31,"2024-08-05T10:50:56.345",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241415,1722855056355,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:56.355",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241416,1722855056365,"fUST",-151.0,0.00042739,14,"2024-08-05T10:50:56.365",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241417,1722855056375,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:56.375",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241418,1722855056384,"fUST",-1227.19,0.00042739,31,"2024-08-05T10:50:56.384",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241419,1722855056394,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:56.394",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241420,1722855056404,"fUST",-708.67,0.00042739,31,"2024-08-05T10:50:56.404",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241421,1722855056414,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:56.414",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241422,1722855056431,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:56.431",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241423,1722855056441,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:56.441",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241424,1722855056451,"fUST",-885.609088,0.00042739,14,"2024-08-05T10:50:56.451",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241425,1722855056461,"fUST",-885.609088,0.00042739,14,"2024-08-05T10:50:56.461",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241426,1722855056471,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:56.471",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241427,1722855056480,"fUST",-523.85144156,0.00042739,31,"2024-08-05T10:50:56.480",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241428,1722855056490,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:56.490",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241429,1722855056500,"fUST",-642.624426,0.00042739,14,"2024-08-05T10:50:56.500",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241430,1722855056510,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:56.510",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241431,1722855056519,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:56.519",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241432,1722855056529,"fUST",-170.502261,0.00042739,14,"2024-08-05T10:50:56.529",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241433,1722855056540,"fUST",-642.624426,0.00042739,14,"2024-08-05T10:50:56.540",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241434,1722855056550,"fUST",-548.75,0.00042739,31,"2024-08-05T10:50:56.550",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241435,1722855056559,"fUST",-920.73,0.00042739,31,"2024-08-05T10:50:56.559",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241436,1722855056570,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:56.570",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241437,1722855056580,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:56.580",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241438,1722855056590,"fUST",-1263.83,0.00042739,31,"2024-08-05T10:50:56.590",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241439,1722855056600,"fUST",-151.0,0.00042739,14,"2024-08-05T10:50:56.600",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241440,1722855056609,"fUST",-1237.48,0.00042739,31,"2024-08-05T10:50:56.609",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241441,1722855056619,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:56.619",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241442,1722855056629,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:56.629",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241443,1722855056639,"fUST",-151.0,0.00042739,14,"2024-08-05T10:50:56.639",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241444,1722855056649,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:56.649",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241445,1722855056659,"fUST",-151.0,0.00042739,14,"2024-08-05T10:50:56.659",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241446,1722855056668,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:56.668",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241447,1722855056682,"fUST",-513.62944201,0.00042739,31,"2024-08-05T10:50:56.682",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241448,1722855056692,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:56.692",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241449,1722855056702,"fUST",-262.96642406,0.00042739,31,"2024-08-05T10:50:56.702",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241450,1722855056712,"fUST",-151.0,0.00042739,14,"2024-08-05T10:50:56.712",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241451,1722855056722,"fUST",-2043.734572,0.00042739,14,"2024-08-05T10:50:56.722",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241452,1722855056731,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:56.731",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241453,1722855056741,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:56.741",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241454,1722855056751,"fUST",-2406.0,0.00042739,31,"2024-08-05T10:50:56.751",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241455,1722855056763,"fUST",-2043.734572,0.00042739,14,"2024-08-05T10:50:56.763",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241456,1722855056773,"fUST",-505.66543691,0.00042739,31,"2024-08-05T10:50:56.773",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241457,1722855056784,"fUST",-839.85,0.00042739,31,"2024-08-05T10:50:56.784",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241458,1722855056794,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:56.794",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241459,1722855056806,"fUST",-418.781479,0.00042739,14,"2024-08-05T10:50:56.806",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241460,1722855056816,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:56.816",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241461,1722855056825,"fUST",-1572.12,0.00042739,31,"2024-08-05T10:50:56.825",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241462,1722855056835,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:56.835",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241463,1722855056846,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:56.846",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241464,1722855056857,"fUST",-662.89,0.00042739,31,"2024-08-05T10:50:56.857",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241465,1722855056867,"fUST",-418.781479,0.00042739,14,"2024-08-05T10:50:56.867",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241466,1722855056876,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:56.876",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241467,1722855056886,"fUST",-1626.65,0.00042739,31,"2024-08-05T10:50:56.886",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241468,1722855056895,"fUST",-339.6601276,0.00042739,31,"2024-08-05T10:50:56.895",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241469,1722855056905,"fUST",-7412.01,0.00042739,31,"2024-08-05T10:50:56.905",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241470,1722855056914,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:56.914",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241471,1722855056927,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:56.927",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241472,1722855056937,"fUST",-194.102707,0.00042739,14,"2024-08-05T10:50:56.937",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241473,1722855056947,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:56.947",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241474,1722855056958,"fUST",-194.102707,0.00042739,14,"2024-08-05T10:50:56.958",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241475,1722855056967,"fUST",-1323.45,0.00042739,31,"2024-08-05T10:50:56.967",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241476,1722855056977,"fUST",-985.18,0.00042739,31,"2024-08-05T10:50:56.977",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241477,1722855056988,"fUST",-151.0,0.00042739,14,"2024-08-05T10:50:56.988",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241478,1722855056998,"fUST",-151.0,0.00042739,14,"2024-08-05T10:50:56.998",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241479,1722855057008,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:57.008",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241480,1722855057018,"fUST",-1213.77,0.00042739,31,"2024-08-05T10:50:57.018",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241481,1722855057027,"fUST",-495.66635946,0.00042739,31,"2024-08-05T10:50:57.027",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241482,1722855057037,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:57.037",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241483,1722855057047,"fUST",-151.0,0.00042739,14,"2024-08-05T10:50:57.047",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241484,1722855057056,"fUST",-16757.11,0.00042739,31,"2024-08-05T10:50:57.056",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241485,1722855057066,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:57.066",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241486,1722855057075,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:57.075",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241487,1722855057085,"fUST",-1041.3,0.00042739,31,"2024-08-05T10:50:57.085",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241488,1722855057094,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:57.094",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241489,1722855057104,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:57.104",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241490,1722855057113,"fUST",-3947.2,0.00042739,31,"2024-08-05T10:50:57.113",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241491,1722855057123,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:57.123",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241492,1722855057132,"fUST",-560.16,0.00042739,31,"2024-08-05T10:50:57.132",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241493,1722855057142,"fUST",-151.0,0.00042739,14,"2024-08-05T10:50:57.142",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241494,1722855057152,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:57.152",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241495,1722855057161,"fUST",-2691.18,0.00042739,21,"2024-08-05T10:50:57.161",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241496,1722855057175,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:57.175",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241497,1722855057185,"fUST",-511.4751152,0.00042739,31,"2024-08-05T10:50:57.185",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241498,1722855057195,"fUST",-2605.65,0.00042739,31,"2024-08-05T10:50:57.195",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241499,1722855057204,"fUST",-1132.49,0.00042739,31,"2024-08-05T10:50:57.204",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241500,1722855057213,"fUST",-646.01207146,0.00042739,31,"2024-08-05T10:50:57.213",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241501,1722855057222,"fUST",-3409.21,0.00042739,31,"2024-08-05T10:50:57.222",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241502,1722855057232,"fUST",-755.25,0.00042739,31,"2024-08-05T10:50:57.232",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241503,1722855057241,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:57.241",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241504,1722855057250,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:57.250",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241505,1722855057261,"fUST",-2306.12,0.00042739,31,"2024-08-05T10:50:57.261",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241506,1722855057270,"fUST",-991.13,0.00042739,31,"2024-08-05T10:50:57.270",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241507,1722855057280,"fUST",-352.65997561,0.00042739,31,"2024-08-05T10:50:57.280",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241508,1722855057290,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:57.290",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241509,1722855057303,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:57.303",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241510,1722855057313,"fUST",-508.98526433,0.00042739,31,"2024-08-05T10:50:57.313",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241511,1722855057323,"fUST",-2755.91,0.00042739,31,"2024-08-05T10:50:57.323",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241512,1722855057333,"fUST",-515.56888317,0.00042739,31,"2024-08-05T10:50:57.333",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241513,1722855057343,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:57.343",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241514,1722855057353,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:57.353",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241515,1722855057363,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:57.363",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241516,1722855057373,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:57.373",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241517,1722855057383,"fUST",-533.03,0.00042739,31,"2024-08-05T10:50:57.383",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241518,1722855057393,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:57.393",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241519,1722855057403,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:57.403",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241520,1722855057412,"fUST",-4944.89,0.00042739,31,"2024-08-05T10:50:57.412",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241521,1722855057426,"fUST",-529.71,0.00042739,31,"2024-08-05T10:50:57.426",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241522,1722855057435,"fUST",-937.48,0.00042739,31,"2024-08-05T10:50:57.435",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241523,1722855057447,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:57.447",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241524,1722855057457,"fUST",-687.97,0.00042739,31,"2024-08-05T10:50:57.457",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241525,1722855057467,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:57.467",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241526,1722855057477,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:57.477",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241527,1722855057487,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:57.487",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241528,1722855057497,"fUST",-664.19,0.00042739,31,"2024-08-05T10:50:57.497",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241529,1722855057507,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:57.507",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241530,1722855057518,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:57.518",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241531,1722855057528,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:57.528",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241532,1722855057538,"fUST",-9471.47,0.00042739,31,"2024-08-05T10:50:57.538",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241533,1722855057548,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:57.548",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241534,1722855057558,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:57.558",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241535,1722855057571,"fUST",-865.03,0.00042739,31,"2024-08-05T10:50:57.571",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241536,1722855057581,"fUST",-151.0,0.00042739,14,"2024-08-05T10:50:57.581",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241537,1722855057591,"fUST",-506.48,0.00042739,31,"2024-08-05T10:50:57.591",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241538,1722855057601,"fUST",-636.68,0.00042739,31,"2024-08-05T10:50:57.601",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241539,1722855057611,"fUST",-1066.85,0.00042739,31,"2024-08-05T10:50:57.611",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241540,1722855057621,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:57.621",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241541,1722855057632,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:57.632",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241542,1722855057643,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:57.643",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241543,1722855057653,"fUST",-1286.88,0.00042739,31,"2024-08-05T10:50:57.653",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241544,1722855057663,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:57.663",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241545,1722855057676,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:57.676",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241546,1722855057687,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:57.687",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241547,1722855057696,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:57.696",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241548,1722855057706,"fUST",-801.23,0.00042739,31,"2024-08-05T10:50:57.706",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241549,1722855057715,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:57.715",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241550,1722855057725,"fUST",-597.11,0.00042739,31,"2024-08-05T10:50:57.725",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241551,1722855057735,"fUST",-415.131462,0.00042739,14,"2024-08-05T10:50:57.735",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241552,1722855057744,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:57.744",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241553,1722855057754,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:57.754",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241554,1722855057769,"fUST",-415.131462,0.00042739,14,"2024-08-05T10:50:57.769",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241555,1722855057779,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:57.779",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241556,1722855057789,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:57.789",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241557,1722855057799,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:57.799",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241558,1722855057809,"fUST",-1215.94,0.00042739,31,"2024-08-05T10:50:57.809",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241559,1722855057820,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:57.820",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241560,1722855057829,"fUST",-653.391466,0.00042739,14,"2024-08-05T10:50:57.829",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241561,1722855057839,"fUST",-1028.52,0.00042739,31,"2024-08-05T10:50:57.839",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241562,1722855057849,"fUST",-1090.76,0.00042739,31,"2024-08-05T10:50:57.849",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241563,1722855057860,"fUST",-593.83,0.00042739,31,"2024-08-05T10:50:57.860",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241564,1722855057870,"fUST",-653.391466,0.00042739,14,"2024-08-05T10:50:57.870",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241565,1722855057880,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:57.880",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241566,1722855057890,"fUST",-287.46261,0.00042739,14,"2024-08-05T10:50:57.890",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241567,1722855057900,"fUST",-609.54572276,0.00042739,31,"2024-08-05T10:50:57.900",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241568,1722855057909,"fUST",-736.79,0.00042739,31,"2024-08-05T10:50:57.909",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241569,1722855057919,"fUST",-873.59,0.00042739,31,"2024-08-05T10:50:57.919",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241570,1722855057931,"fUST",-287.46261,0.00042739,14,"2024-08-05T10:50:57.931",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241571,1722855057941,"fUST",-151.0,0.00042739,14,"2024-08-05T10:50:57.941",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241572,1722855058079,"fUST",-964.57,0.00042739,31,"2024-08-05T10:50:58.079",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241573,1722855058090,"fUST",-7408.01,0.00042739,31,"2024-08-05T10:50:58.090",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241574,1722855058100,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:58.100",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241575,1722855058110,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:58.110",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241576,1722855058120,"fUST",-659.9,0.00042739,31,"2024-08-05T10:50:58.120",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241577,1722855058130,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:58.130",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241578,1722855058139,"fUST",-11598.75,0.00042739,31,"2024-08-05T10:50:58.139",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241579,1722855058149,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:58.149",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241580,1722855058159,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:58.159",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241581,1722855058169,"fUST",-1709.24,0.00042739,31,"2024-08-05T10:50:58.169",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241582,1722855058181,"fUST",-1187.93,0.00042739,31,"2024-08-05T10:50:58.181",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241583,1722855058190,"fUST",-1035.038885,0.00042739,14,"2024-08-05T10:50:58.190",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241584,1722855058199,"fUST",-894.23,0.00042739,31,"2024-08-05T10:50:58.199",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241585,1722855058209,"fUST",-534.0376873,0.00042739,31,"2024-08-05T10:50:58.209",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241586,1722855058219,"fUST",-1035.038885,0.00042739,14,"2024-08-05T10:50:58.219",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241587,1722855058228,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:58.228",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241588,1722855058238,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:58.238",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241589,1722855058248,"fUST",-4819.05,0.00042739,31,"2024-08-05T10:50:58.248",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241590,1722855058258,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:58.258",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241591,1722855058268,"fUST",-2369.35,0.00042739,31,"2024-08-05T10:50:58.268",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241592,1722855058278,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:58.278",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241593,1722855058288,"fUST",-14683.88,0.00042739,120,"2024-08-05T10:50:58.288",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241594,1722855058297,"fUST",-3808.57,0.00042739,31,"2024-08-05T10:50:58.297",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241595,1722855058306,"fUST",-1143.54,0.00042739,31,"2024-08-05T10:50:58.306",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241596,1722855058316,"fUST",-500.0,0.00042739,31,"2024-08-05T10:50:58.316",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241597,1722855058325,"fUST",-152.0,0.0004274,31,"2024-08-05T10:50:58.325",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241598,1722855058335,"fUST",-152.0,0.0004274,31,"2024-08-05T10:50:58.335",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241599,1722855058344,"fUST",-4912.9280504,0.000428,60,"2024-08-05T10:50:58.344",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241600,1722855058354,"fUST",-1172.25457751,0.000428,60,"2024-08-05T10:50:58.354",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241601,1722855058364,"fUST",-1118.31108885,0.000428,60,"2024-08-05T10:50:58.364",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241602,1722855058373,"fUST",-602.87972025,0.000428,60,"2024-08-05T10:50:58.373",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241603,1722855058681,"fUST",-1385.93,0.00041095,31,"2024-08-05T10:50:58.681",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241604,1722855058691,"fUST",-4033.44511755,0.000428,60,"2024-08-05T10:50:58.691",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241605,1722855059032,"fUST",-642.36,0.00041095,31,"2024-08-05T10:50:59.032",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241606,1722855059049,"fUST",-1385.93,0.00041643,31,"2024-08-05T10:50:59.049",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241607,1722855059063,"fUST",-642.36,0.00041643,31,"2024-08-05T10:50:59.063",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241608,1722855059076,"fUST",-235.52774681,0.00042191,31,"2024-08-05T10:50:59.076",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241609,1722855717542,"fUST",-161.182861,0.00014247,2,"2024-08-05T11:01:57.542",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241612,1722855855509,"fUST",5258.817139,0.00014247,2,"2024-08-05T11:04:15.509",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241613,1722855856036,"fUST",-271.8,0.0003,120,"2024-08-05T11:04:16.036",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241614,1722855856083,"fUST",-520.0,0.00034,120,"2024-08-05T11:04:16.083",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241615,1722855856126,"fUST",-300.0,0.00036,120,"2024-08-05T11:04:16.126",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241616,1722855856170,"fUST",-300.0,0.00038,120,"2024-08-05T11:04:16.170",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241617,1722855856220,"fUST",-10225.15,0.000398,120,"2024-08-05T11:04:16.220",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241618,1722855856260,"fUST",-300.0,0.0004,120,"2024-08-05T11:04:16.260",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241619,1722855856301,"fUST",-10225.15,0.0004053,120,"2024-08-05T11:04:16.301",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241620,1722855856342,"fUST",-5112.574999,0.000407,120,"2024-08-05T11:04:16.342",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241621,1722855856550,"fUST",-9399.47919098,0.000408,30,"2024-08-05T11:04:16.550",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241622,1722855856592,"fUST",-1301.0,0.00041,120,"2024-08-05T11:04:16.592",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241623,1722855856632,"fUST",-10225.15,0.00041,120,"2024-08-05T11:04:16.632",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241624,1722855856672,"fUST",-265.41,0.0004107,120,"2024-08-05T11:04:16.672",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241625,1722855856722,"fUST",-150.5,0.0004107,120,"2024-08-05T11:04:16.722",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241626,1722855856763,"fUST",-150.5,0.0004108,120,"2024-08-05T11:04:16.763",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241627,1722855856807,"fUST",-150.5,0.0004108,120,"2024-08-05T11:04:16.807",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241628,1722855856850,"fUST",-150.5,0.0004109,120,"2024-08-05T11:04:16.850",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241629,1722855856893,"fUST",-150.5,0.0004109,120,"2024-08-05T11:04:16.893",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241630,1722855856933,"fUST",-500.0,0.00041094,31,"2024-08-05T11:04:16.933",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241631,1722855856974,"fUST",-548.75530962,0.00041094,31,"2024-08-05T11:04:16.974",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241632,1722855857013,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:17.013",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241633,1722855857053,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:17.053",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241634,1722855857098,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:17.098",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241635,1722855857141,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:17.141",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241636,1722855857181,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:17.181",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241637,1722855857226,"fUST",-180.10871493,0.00041095,31,"2024-08-05T11:04:17.226",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241638,1722855857266,"fUST",-637.44590169,0.00041095,31,"2024-08-05T11:04:17.266",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241639,1722855857307,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:17.307",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241640,1722855857349,"fUST",-511.14709064,0.00041095,31,"2024-08-05T11:04:17.349",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241641,1722855857391,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:17.391",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241642,1722855857431,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:17.431",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241643,1722855857479,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:17.479",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241644,1722855857522,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:17.522",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241645,1722855857565,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:17.565",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241646,1722855857607,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:17.607",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241647,1722855857652,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:17.652",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241648,1722855857696,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:17.696",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241649,1722855857750,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:17.750",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241650,1722855857793,"fUST",-648.07,0.00041095,31,"2024-08-05T11:04:17.793",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241651,1722855857838,"fUST",-629.74,0.00041095,31,"2024-08-05T11:04:17.838",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241652,1722855857881,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:17.881",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241653,1722855857924,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:17.924",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241654,1722855857977,"fUST",-1276.5,0.00041095,31,"2024-08-05T11:04:17.977",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241655,1722855858019,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:18.019",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241656,1722855858060,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:18.060",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241657,1722855858104,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:18.104",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241658,1722855858147,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:18.147",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241659,1722855858187,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:18.187",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241660,1722855858231,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:18.231",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241661,1722855858276,"fUST",-556.09,0.00041095,31,"2024-08-05T11:04:18.276",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241662,1722855858324,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:18.324",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241663,1722855858370,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:18.370",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241664,1722855858413,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:18.413",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241665,1722855858455,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:18.455",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241666,1722855858509,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:18.509",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241667,1722855858550,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:18.550",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241668,1722855858597,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:18.597",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241669,1722855858644,"fUST",-823.07,0.00041095,31,"2024-08-05T11:04:18.644",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241670,1722855858691,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:18.691",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241671,1722855858736,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:18.736",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241672,1722855858780,"fUST",-516.44845626,0.00041095,31,"2024-08-05T11:04:18.780",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241673,1722855858824,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:18.824",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241674,1722855858870,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:18.870",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241675,1722855858916,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:18.916",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241676,1722855858969,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:18.969",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241677,1722855859018,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:19.018",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241678,1722855859067,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:19.067",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241679,1722855859113,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:19.113",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241680,1722855859159,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:19.159",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241681,1722855859205,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:19.205",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241682,1722855859261,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:19.261",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241683,1722855859306,"fUST",-329.40154517,0.00041095,31,"2024-08-05T11:04:19.306",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241684,1722855859350,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:19.350",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241685,1722855859396,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:19.396",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241686,1722855859441,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:19.441",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241687,1722855859495,"fUST",-574.39,0.00041095,31,"2024-08-05T11:04:19.495",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241688,1722855859538,"fUST",-595.43,0.00041095,31,"2024-08-05T11:04:19.538",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241689,1722855859579,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:19.579",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241690,1722855859621,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:19.621",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241691,1722855859664,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:19.664",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241692,1722855859704,"fUST",-866.48,0.00041095,31,"2024-08-05T11:04:19.704",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241693,1722855859754,"fUST",-514.52073945,0.00041095,31,"2024-08-05T11:04:19.754",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241694,1722855859793,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:19.793",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241695,1722855859833,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:19.833",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241696,1722855859874,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:19.874",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241697,1722855859919,"fUST",-331.33096028,0.00041095,31,"2024-08-05T11:04:19.919",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241698,1722855859972,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:19.972",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241699,1722855860017,"fUST",-590.56,0.00041095,31,"2024-08-05T11:04:20.017",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241700,1722855860060,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:20.060",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241701,1722855860106,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:20.106",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241702,1722855860148,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:20.148",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241703,1722855860191,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:20.191",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241704,1722855860230,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:20.230",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241705,1722855860274,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:20.274",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241706,1722855860316,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:20.316",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241707,1722855860357,"fUST",-902.94,0.00041095,31,"2024-08-05T11:04:20.357",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241708,1722855860396,"fUST",-253.61457286,0.00041095,31,"2024-08-05T11:04:20.396",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241709,1722855860439,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:20.439",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241710,1722855860480,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:20.480",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241711,1722855860523,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:20.523",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241712,1722855860567,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:20.567",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241713,1722855860608,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:20.608",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241714,1722855860648,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:20.648",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241715,1722855860688,"fUST",-505.89657233,0.00041095,31,"2024-08-05T11:04:20.688",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241716,1722855860731,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:20.731",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241717,1722855860774,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:20.774",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241718,1722855860816,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:20.816",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241719,1722855860857,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:20.857",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241720,1722855860898,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:20.898",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241721,1722855860937,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:20.937",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241722,1722855860976,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:20.976",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241723,1722855861013,"fUST",-1022.66,0.00041095,31,"2024-08-05T11:04:21.013",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241724,1722855861051,"fUST",-524.787987,0.00041095,31,"2024-08-05T11:04:21.051",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241725,1722855861246,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:21.246",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241726,1722855861289,"fUST",-943.74,0.00041095,31,"2024-08-05T11:04:21.289",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241727,1722855861329,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:21.329",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241728,1722855861369,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:21.369",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241729,1722855861409,"fUST",-1053.19,0.00041095,31,"2024-08-05T11:04:21.409",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241730,1722855861446,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:21.446",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241731,1722855861492,"fUST",-584.69,0.00041095,31,"2024-08-05T11:04:21.492",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241732,1722855861530,"fUST",-1305.1,0.00041095,31,"2024-08-05T11:04:21.530",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241733,1722855861568,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:21.568",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241734,1722855861605,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:21.605",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241735,1722855861643,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:21.643",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241736,1722855861680,"fUST",-553.49,0.00041095,31,"2024-08-05T11:04:21.680",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241737,1722855861724,"fUST",-296.61809326,0.00041095,31,"2024-08-05T11:04:21.724",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241738,1722855861762,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:21.762",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241739,1722855861798,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:21.798",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241740,1722855861835,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:21.835",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241741,1722855861874,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:21.874",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241742,1722855861914,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:21.914",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241743,1722855861954,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:21.954",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241744,1722855862002,"fUST",-898.41,0.00041095,31,"2024-08-05T11:04:22.002",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241745,1722855862041,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:22.041",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241746,1722855862086,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:22.086",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241747,1722855862127,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:22.127",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241748,1722855862167,"fUST",-415.29791035,0.00041095,31,"2024-08-05T11:04:22.167",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241749,1722855862206,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:22.206",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241750,1722855862256,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:22.256",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241751,1722855862296,"fUST",-989.94,0.00041095,31,"2024-08-05T11:04:22.296",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241752,1722855862337,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:22.337",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241753,1722855862376,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:22.376",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241754,1722855862415,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:22.415",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241755,1722855862456,"fUST",-613.99,0.00041095,31,"2024-08-05T11:04:22.456",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241756,1722855862503,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:22.503",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241757,1722855862544,"fUST",-530.57,0.00041095,31,"2024-08-05T11:04:22.544",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241758,1722855862583,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:22.583",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241759,1722855862624,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:22.624",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241760,1722855862667,"fUST",-616.76,0.00041095,31,"2024-08-05T11:04:22.667",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241761,1722855862710,"fUST",-152.75957297,0.00041095,31,"2024-08-05T11:04:22.710",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241762,1722855862752,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:22.752",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241763,1722855862793,"fUST",-694.59,0.00041095,31,"2024-08-05T11:04:22.793",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241764,1722855862835,"fUST",-1013.28,0.00041095,31,"2024-08-05T11:04:22.835",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241765,1722855862877,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:22.877",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241766,1722855862919,"fUST",-8149.15,0.00041095,31,"2024-08-05T11:04:22.919",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241767,1722855862960,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:22.960",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241768,1722855863010,"fUST",-2171.38,0.00041095,31,"2024-08-05T11:04:23.010",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241769,1722855863048,"fUST",-867.75,0.00041095,31,"2024-08-05T11:04:23.048",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241770,1722855863090,"fUST",-517.60272953,0.00041095,31,"2024-08-05T11:04:23.090",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241771,1722855863128,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:23.128",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241772,1722855863167,"fUST",-13964.26,0.00041095,31,"2024-08-05T11:04:23.167",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241773,1722855863204,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:23.204",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241774,1722855863249,"fUST",-623.8,0.00041095,31,"2024-08-05T11:04:23.249",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241775,1722855863287,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:23.287",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241776,1722855863327,"fUST",-1321.46,0.00041095,31,"2024-08-05T11:04:23.327",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241777,1722855863366,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:23.366",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241778,1722855863405,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:23.405",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241779,1722855863443,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:23.443",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241780,1722855863484,"fUST",-781.23,0.00041095,31,"2024-08-05T11:04:23.484",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241781,1722855863521,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:23.521",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241782,1722855863558,"fUST",-615.54,0.00041095,31,"2024-08-05T11:04:23.558",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241783,1722855863600,"fUST",-952.95,0.00041095,31,"2024-08-05T11:04:23.600",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241784,1722855863641,"fUST",-538.82,0.00041095,31,"2024-08-05T11:04:23.641",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241785,1722855863681,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:23.681",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241786,1722855863728,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:23.728",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241787,1722855863768,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:23.768",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241788,1722855863810,"fUST",-1921.77,0.00041095,31,"2024-08-05T11:04:23.810",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241789,1722855863851,"fUST",-2841.01,0.00041095,31,"2024-08-05T11:04:23.851",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241790,1722855863895,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:23.895",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241791,1722855863941,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:23.941",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241792,1722855863987,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:23.987",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241793,1722855864034,"fUST",-629.38,0.00041095,31,"2024-08-05T11:04:24.034",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241794,1722855864081,"fUST",-720.86,0.00041095,31,"2024-08-05T11:04:24.081",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241795,1722855864125,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:24.125",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241796,1722855864167,"fUST",-500.0,0.00041095,30,"2024-08-05T11:04:24.167",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241797,1722855864211,"fUST",-3289.33,0.00041095,31,"2024-08-05T11:04:24.211",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241798,1722855864262,"fUST",-702.68,0.00041095,31,"2024-08-05T11:04:24.262",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241799,1722855864305,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:24.305",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241800,1722855864345,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:24.345",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241801,1722855864384,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:24.384",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241802,1722855864421,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:24.421",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241803,1722855864461,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:24.461",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241804,1722855864512,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:24.512",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241805,1722855864553,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:24.553",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241806,1722855864594,"fUST",-2296.59,0.00041095,31,"2024-08-05T11:04:24.594",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241807,1722855864633,"fUST",-1814.25,0.00041095,31,"2024-08-05T11:04:24.633",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241808,1722855864672,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:24.672",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241809,1722855864713,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:24.713",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241810,1722855864763,"fUST",-753.6,0.00041095,31,"2024-08-05T11:04:24.763",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241811,1722855864805,"fUST",-1640.04,0.00041095,31,"2024-08-05T11:04:24.805",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241812,1722855864847,"fUST",-4120.74,0.00041095,31,"2024-08-05T11:04:24.847",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241813,1722855864890,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:24.890",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241814,1722855864930,"fUST",-628.99534733,0.00041095,31,"2024-08-05T11:04:24.930",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241815,1722855864980,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:24.980",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241816,1722855865022,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:25.022",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241817,1722855865067,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:25.067",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241818,1722855865108,"fUST",-303.37022759,0.00041095,31,"2024-08-05T11:04:25.108",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241819,1722855865150,"fUST",-889.04,0.00041095,31,"2024-08-05T11:04:25.150",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241820,1722855865191,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:25.191",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241821,1722855865233,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:25.233",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241822,1722855865274,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:25.274",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241823,1722855865315,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:25.315",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241824,1722855865357,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:25.357",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241825,1722855865400,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:25.400",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241826,1722855865444,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:25.444",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241827,1722855865487,"fUST",-505.33,0.00041095,31,"2024-08-05T11:04:25.487",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241828,1722855865533,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:25.533",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241829,1722855865576,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:25.576",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241830,1722855865756,"fUST",-1260.62,0.00041095,31,"2024-08-05T11:04:25.756",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241831,1722855865800,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:25.800",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241832,1722855865841,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:25.841",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241833,1722855865883,"fUST",-573.31,0.00041095,31,"2024-08-05T11:04:25.883",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241834,1722855865925,"fUST",-790.04,0.00041095,31,"2024-08-05T11:04:25.925",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241835,1722855865971,"fUST",-1310.1,0.00041095,31,"2024-08-05T11:04:25.971",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241836,1722855866010,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:26.010",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241837,1722855866048,"fUST",-994.56,0.00041095,31,"2024-08-05T11:04:26.048",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241838,1722855866088,"fUST",-7984.69,0.00041095,31,"2024-08-05T11:04:26.088",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241839,1722855866128,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:26.128",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241840,1722855866170,"fUST",-549.92,0.00041095,31,"2024-08-05T11:04:26.170",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241841,1722855866223,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:26.223",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241842,1722855866265,"fUST",-6173.34,0.00041095,31,"2024-08-05T11:04:26.265",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241843,1722855866304,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:26.304",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241844,1722855866343,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:26.343",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241845,1722855866382,"fUST",-908.96,0.00041095,31,"2024-08-05T11:04:26.382",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241846,1722855866420,"fUST",-727.99,0.00041095,31,"2024-08-05T11:04:26.420",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241847,1722855866459,"fUST",-1072.4,0.00041095,31,"2024-08-05T11:04:26.459",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241848,1722855866507,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:26.507",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241849,1722855866545,"fUST",-542.21828973,0.00041095,31,"2024-08-05T11:04:26.545",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241850,1722855866582,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:26.582",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241851,1722855866620,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:26.620",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241852,1722855866658,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:26.658",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241853,1722855866696,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:26.696",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241854,1722855866735,"fUST",-9665.63,0.00041095,31,"2024-08-05T11:04:26.735",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241855,1722855866774,"fUST",-857.1,0.00041095,31,"2024-08-05T11:04:26.774",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241856,1722855866814,"fUST",-1424.37,0.00041095,31,"2024-08-05T11:04:26.814",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241857,1722855866853,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:26.853",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241858,1722855866891,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:26.891",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241859,1722855866930,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:26.930",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241860,1722855866977,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:26.977",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241861,1722855867018,"fUST",-803.81,0.00041095,31,"2024-08-05T11:04:27.018",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241862,1722855867063,"fUST",-825.94,0.00041095,31,"2024-08-05T11:04:27.063",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241863,1722855867107,"fUST",-12236.57,0.00041095,120,"2024-08-05T11:04:27.107",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241864,1722855867149,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:27.149",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241865,1722855867195,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:27.195",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241866,1722855867239,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:27.239",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241867,1722855867282,"fUST",-3748.41,0.00041095,31,"2024-08-05T11:04:27.282",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241868,1722855867324,"fUST",-4015.88,0.00041095,31,"2024-08-05T11:04:27.324",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241869,1722855867369,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:27.369",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241870,1722855867410,"fUST",-2909.32,0.00041095,31,"2024-08-05T11:04:27.410",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241871,1722855867451,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:27.451",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241872,1722855867499,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:27.499",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241873,1722855867539,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:27.539",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241874,1722855867582,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:27.582",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241875,1722855867624,"fUST",-767.28,0.00041095,31,"2024-08-05T11:04:27.624",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241876,1722855867665,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:27.665",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241877,1722855867706,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:27.706",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241878,1722855867755,"fUST",-1174.29,0.00041095,31,"2024-08-05T11:04:27.755",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241879,1722855867799,"fUST",-1014.51,0.00041095,31,"2024-08-05T11:04:27.799",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241880,1722855867846,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:27.846",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241881,1722855867890,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:27.890",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241882,1722855867934,"fUST",-754.85,0.00041095,31,"2024-08-05T11:04:27.934",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241883,1722855867982,"fUST",-1374.17,0.00041095,31,"2024-08-05T11:04:27.982",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241884,1722855868026,"fUST",-1031.24,0.00041095,31,"2024-08-05T11:04:28.026",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241885,1722855868066,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:28.066",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241886,1722855868109,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:28.109",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241887,1722855868151,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:28.151",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241888,1722855868193,"fUST",-211.2085365,0.00041095,31,"2024-08-05T11:04:28.193",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241889,1722855868232,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:28.232",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241890,1722855868272,"fUST",-670.71,0.00041095,31,"2024-08-05T11:04:28.272",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241891,1722855868313,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:28.313",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241892,1722855868355,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:28.355",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241893,1722855868395,"fUST",-2005.0,0.00041095,31,"2024-08-05T11:04:28.395",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241894,1722855868435,"fUST",-1974.46,0.00041095,31,"2024-08-05T11:04:28.435",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241895,1722855868477,"fUST",-1304.72,0.00041095,31,"2024-08-05T11:04:28.477",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241896,1722855868514,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:28.514",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241897,1722855868552,"fUST",-223.69320676,0.00041095,31,"2024-08-05T11:04:28.552",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241898,1722855868593,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:28.593",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241899,1722855868636,"fUST",-283.92601512,0.00041095,31,"2024-08-05T11:04:28.636",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241900,1722855868678,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:28.678",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241901,1722855868724,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:28.724",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241902,1722855868766,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:28.766",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241903,1722855868811,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:28.811",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241904,1722855868854,"fUST",-552.41,0.00041095,31,"2024-08-05T11:04:28.854",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241905,1722855868898,"fUST",-939.28,0.00041095,31,"2024-08-05T11:04:28.898",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241906,1722855868942,"fUST",-524.54,0.00041095,31,"2024-08-05T11:04:28.942",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241907,1722855868988,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:28.988",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241908,1722855869034,"fUST",-6176.67,0.00041095,31,"2024-08-05T11:04:29.034",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241909,1722855869078,"fUST",-1355.54,0.00041095,31,"2024-08-05T11:04:29.078",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241910,1722855869121,"fUST",-782.29,0.00041095,31,"2024-08-05T11:04:29.121",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241911,1722855869165,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:29.165",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241912,1722855869207,"fUST",-820.99,0.00041095,31,"2024-08-05T11:04:29.207",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241913,1722855869255,"fUST",-982.1,0.00041095,31,"2024-08-05T11:04:29.255",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241914,1722855869297,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:29.297",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241915,1722855869339,"fUST",-550.61264332,0.00041095,31,"2024-08-05T11:04:29.339",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241916,1722855869379,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:29.379",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241917,1722855869419,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:29.419",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241918,1722855869458,"fUST",-500.0,0.00041095,31,"2024-08-05T11:04:29.458",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241919,1722855869505,"fUST",-1011.48,0.00041095,31,"2024-08-05T11:04:29.505",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241920,1722855869546,"fUST",-640.04,0.00041095,31,"2024-08-05T11:04:29.546",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241921,1722855869588,"fUST",-1102.87,0.00041095,31,"2024-08-05T11:04:29.588",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241922,1722855869629,"fUST",-163.09,0.00041623,120,"2024-08-05T11:04:29.629",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241923,1722855869671,"fUST",-150.5,0.00041633,120,"2024-08-05T11:04:29.671",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241924,1722855869715,"fUST",-581.21198182,0.00041643,31,"2024-08-05T11:04:29.715",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241925,1722855869764,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:29.764",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241926,1722855869804,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:29.804",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241927,1722855869844,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:29.844",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241928,1722855869884,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:29.884",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241929,1722855869927,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:29.927",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241930,1722855869974,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:29.974",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241931,1722855870015,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:30.015",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241932,1722855870058,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:30.058",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241933,1722855870105,"fUST",-206.11760614,0.00041643,31,"2024-08-05T11:04:30.105",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241934,1722855870294,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:30.294",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241935,1722855870336,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:30.336",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241936,1722855870377,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:30.377",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241937,1722855870418,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:30.418",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241938,1722855870461,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:30.461",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241939,1722855870510,"fUST",-648.07,0.00041643,31,"2024-08-05T11:04:30.510",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241940,1722855870551,"fUST",-629.74,0.00041643,31,"2024-08-05T11:04:30.551",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241941,1722855870594,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:30.594",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241942,1722855870636,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:30.636",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241943,1722855870679,"fUST",-1276.5,0.00041643,31,"2024-08-05T11:04:30.679",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241944,1722855870728,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:30.728",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241945,1722855870771,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:30.771",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241946,1722855870813,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:30.813",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241947,1722855870858,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:30.858",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241948,1722855870900,"fUST",-556.09,0.00041643,31,"2024-08-05T11:04:30.900",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241949,1722855870941,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:30.941",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241950,1722855870983,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:30.983",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241951,1722855871021,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:31.021",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241952,1722855871060,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:31.060",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241953,1722855871099,"fUST",-823.07,0.00041643,31,"2024-08-05T11:04:31.099",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241954,1722855871138,"fUST",-636.47570336,0.00041643,31,"2024-08-05T11:04:31.138",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241955,1722855871177,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:31.177",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241956,1722855871214,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:31.214",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241957,1722855871262,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:31.262",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241958,1722855871299,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:31.299",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241959,1722855871338,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:31.338",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241960,1722855871376,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:31.376",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241961,1722855871417,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:31.417",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241962,1722855871457,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:31.457",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241963,1722855871501,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:31.501",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241964,1722855871542,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:31.542",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241965,1722855871583,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:31.583",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241966,1722855871624,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:31.624",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241967,1722855871663,"fUST",-574.39,0.00041643,31,"2024-08-05T11:04:31.663",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241968,1722855871703,"fUST",-595.43,0.00041643,31,"2024-08-05T11:04:31.703",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241969,1722855871747,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:31.747",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241970,1722855871790,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:31.790",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241971,1722855871830,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:31.830",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241972,1722855871870,"fUST",-866.48,0.00041643,31,"2024-08-05T11:04:31.870",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241973,1722855871912,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:31.912",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241974,1722855871953,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:31.953",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241975,1722855871996,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:31.996",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241976,1722855872032,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:32.032",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241977,1722855872070,"fUST",-590.56,0.00041643,31,"2024-08-05T11:04:32.070",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241978,1722855872108,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:32.108",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241979,1722855872146,"fUST",-512.23739022,0.00041643,31,"2024-08-05T11:04:32.146",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241980,1722855872184,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:32.184",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241981,1722855872225,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:32.225",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241982,1722855872264,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:32.264",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241983,1722855872302,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:32.302",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241984,1722855872339,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:32.339",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241985,1722855872375,"fUST",-902.94,0.00041643,31,"2024-08-05T11:04:32.375",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241986,1722855872415,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:32.415",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241987,1722855872455,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:32.455",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241988,1722855872497,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:32.497",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241989,1722855872535,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:32.535",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241990,1722855872574,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:32.574",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241991,1722855872611,"fUST",-549.37914528,0.00041643,31,"2024-08-05T11:04:32.611",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241992,1722855872650,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:32.650",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241993,1722855872689,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:32.689",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241994,1722855872727,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:32.727",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241995,1722855872764,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:32.764",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241996,1722855872803,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:32.803",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241997,1722855872841,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:32.841",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241998,1722855872878,"fUST",-1022.66,0.00041643,31,"2024-08-05T11:04:32.878",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334241999,1722855872916,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:32.916",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242000,1722855872952,"fUST",-943.74,0.00041643,31,"2024-08-05T11:04:32.952",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242001,1722855872992,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:32.992",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242002,1722855873030,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:33.030",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242003,1722855873068,"fUST",-1053.19,0.00041643,31,"2024-08-05T11:04:33.068",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242004,1722855873111,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:33.111",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242005,1722855873151,"fUST",-584.69,0.00041643,31,"2024-08-05T11:04:33.151",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242006,1722855873198,"fUST",-1305.1,0.00041643,31,"2024-08-05T11:04:33.198",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242007,1722855873239,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:33.239",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242008,1722855873282,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:33.282",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242009,1722855873323,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:33.323",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242010,1722855873363,"fUST",-553.49,0.00041643,31,"2024-08-05T11:04:33.363",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242011,1722855873402,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:33.402",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242012,1722855873443,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:33.443",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242013,1722855873482,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:33.482",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242014,1722855873521,"fUST",-625.53207051,0.00041643,31,"2024-08-05T11:04:33.521",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242015,1722855873561,"fUST",-513.64515877,0.00041643,31,"2024-08-05T11:04:33.561",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242016,1722855873604,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:33.604",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242017,1722855873647,"fUST",-898.41,0.00041643,31,"2024-08-05T11:04:33.647",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242018,1722855873689,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:33.689",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242019,1722855873733,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:33.733",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242020,1722855873778,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:33.778",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242021,1722855873821,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:33.821",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242022,1722855873863,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:33.863",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242023,1722855873910,"fUST",-989.94,0.00041643,31,"2024-08-05T11:04:33.910",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242024,1722855873955,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:33.955",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242025,1722855874003,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:34.003",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242026,1722855874048,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:34.048",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242027,1722855874103,"fUST",-613.99,0.00041643,31,"2024-08-05T11:04:34.103",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242028,1722855874150,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:34.150",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242029,1722855874197,"fUST",-530.57,0.00041643,31,"2024-08-05T11:04:34.197",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242030,1722855874242,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:34.242",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242031,1722855874289,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:34.289",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242032,1722855874334,"fUST",-616.76,0.00041643,31,"2024-08-05T11:04:34.334",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242033,1722855874376,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:34.376",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242034,1722855874419,"fUST",-694.59,0.00041643,31,"2024-08-05T11:04:34.419",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242035,1722855874462,"fUST",-1013.28,0.00041643,31,"2024-08-05T11:04:34.462",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242036,1722855874512,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:34.512",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242037,1722855874555,"fUST",-8149.15,0.00041643,31,"2024-08-05T11:04:34.555",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242038,1722855874742,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:34.742",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242039,1722855874789,"fUST",-2171.38,0.00041643,31,"2024-08-05T11:04:34.789",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242040,1722855874833,"fUST",-867.75,0.00041643,31,"2024-08-05T11:04:34.833",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242041,1722855874876,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:34.876",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242042,1722855874921,"fUST",-13964.26,0.00041643,31,"2024-08-05T11:04:34.921",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242043,1722855874965,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:34.965",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242044,1722855875017,"fUST",-623.8,0.00041643,31,"2024-08-05T11:04:35.017",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242045,1722855875061,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:35.061",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242046,1722855875104,"fUST",-1321.46,0.00041643,31,"2024-08-05T11:04:35.104",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242047,1722855875147,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:35.147",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242048,1722855875190,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:35.190",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242049,1722855875233,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:35.233",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242050,1722855875275,"fUST",-781.23,0.00041643,31,"2024-08-05T11:04:35.275",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242051,1722855875316,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:35.316",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242052,1722855875357,"fUST",-615.54,0.00041643,31,"2024-08-05T11:04:35.357",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242053,1722855875399,"fUST",-952.95,0.00041643,31,"2024-08-05T11:04:35.399",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242054,1722855875440,"fUST",-538.82,0.00041643,31,"2024-08-05T11:04:35.440",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242055,1722855875485,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:35.485",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242056,1722855875528,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:35.528",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242057,1722855875573,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:35.573",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242058,1722855875618,"fUST",-1921.77,0.00041643,31,"2024-08-05T11:04:35.618",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242059,1722855875659,"fUST",-2841.01,0.00041643,31,"2024-08-05T11:04:35.659",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242060,1722855875700,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:35.700",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242061,1722855875741,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:35.741",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242062,1722855875782,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:35.782",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242063,1722855875823,"fUST",-629.38,0.00041643,31,"2024-08-05T11:04:35.823",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242064,1722855875862,"fUST",-720.86,0.00041643,31,"2024-08-05T11:04:35.862",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242065,1722855875901,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:35.901",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242066,1722855875943,"fUST",-500.0,0.00041643,30,"2024-08-05T11:04:35.943",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242067,1722855875983,"fUST",-3289.33,0.00041643,31,"2024-08-05T11:04:35.983",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242068,1722855876021,"fUST",-702.68,0.00041643,31,"2024-08-05T11:04:36.021",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242069,1722855876060,"fUST",-372.15438809,0.00041643,31,"2024-08-05T11:04:36.060",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242070,1722855876103,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:36.103",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242071,1722855876145,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:36.145",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242072,1722855876191,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:36.191",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242073,1722855876232,"fUST",-603.67465389,0.00041643,31,"2024-08-05T11:04:36.232",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242074,1722855876273,"fUST",-504.15379588,0.00041643,31,"2024-08-05T11:04:36.273",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242075,1722855876314,"fUST",-648.48104075,0.00041643,31,"2024-08-05T11:04:36.314",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242076,1722855876354,"fUST",-2296.59,0.00041643,31,"2024-08-05T11:04:36.354",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242077,1722855876394,"fUST",-1814.25,0.00041643,31,"2024-08-05T11:04:36.394",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242078,1722855876436,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:36.436",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242079,1722855876483,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:36.483",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242080,1722855876526,"fUST",-753.6,0.00041643,31,"2024-08-05T11:04:36.526",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242081,1722855876569,"fUST",-1640.04,0.00041643,31,"2024-08-05T11:04:36.569",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242082,1722855876613,"fUST",-4120.74,0.00041643,31,"2024-08-05T11:04:36.613",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242083,1722855876656,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:36.656",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242084,1722855876701,"fUST",-519.48845975,0.00041643,31,"2024-08-05T11:04:36.701",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242085,1722855876745,"fUST",-516.99974157,0.00041643,31,"2024-08-05T11:04:36.745",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242086,1722855876789,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:36.789",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242087,1722855876831,"fUST",-889.04,0.00041643,31,"2024-08-05T11:04:36.831",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242088,1722855876873,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:36.873",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242089,1722855876917,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:36.917",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242090,1722855876962,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:36.962",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242091,1722855877009,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:37.009",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242092,1722855877051,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:37.051",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242093,1722855877095,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:37.095",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242094,1722855877139,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:37.139",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242095,1722855877184,"fUST",-505.33,0.00041643,31,"2024-08-05T11:04:37.184",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242096,1722855877231,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:37.231",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242097,1722855877278,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:37.278",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242098,1722855877321,"fUST",-1260.62,0.00041643,31,"2024-08-05T11:04:37.321",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242099,1722855877362,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:37.362",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242100,1722855877403,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:37.403",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242101,1722855877448,"fUST",-573.31,0.00041643,31,"2024-08-05T11:04:37.448",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242102,1722855877495,"fUST",-790.04,0.00041643,31,"2024-08-05T11:04:37.495",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242103,1722855877540,"fUST",-1310.1,0.00041643,31,"2024-08-05T11:04:37.540",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242104,1722855877586,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:37.586",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242105,1722855877633,"fUST",-994.56,0.00041643,31,"2024-08-05T11:04:37.633",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242106,1722855877680,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:37.680",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242107,1722855877733,"fUST",-7984.69,0.00041643,31,"2024-08-05T11:04:37.733",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242108,1722855877778,"fUST",-549.92,0.00041643,31,"2024-08-05T11:04:37.778",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242109,1722855877822,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:37.822",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242110,1722855877867,"fUST",-6173.34,0.00041643,31,"2024-08-05T11:04:37.867",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242111,1722855877912,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:37.912",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242112,1722855877956,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:37.956",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242113,1722855878003,"fUST",-908.96,0.00041643,31,"2024-08-05T11:04:38.003",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242114,1722855878046,"fUST",-727.99,0.00041643,31,"2024-08-05T11:04:38.046",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242115,1722855878094,"fUST",-1072.4,0.00041643,31,"2024-08-05T11:04:38.094",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242116,1722855878138,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:38.138",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242117,1722855878186,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:38.186",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242118,1722855878232,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:38.232",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242119,1722855878275,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:38.275",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242120,1722855878318,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:38.318",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242121,1722855878364,"fUST",-9665.63,0.00041643,31,"2024-08-05T11:04:38.364",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242122,1722855878406,"fUST",-857.1,0.00041643,31,"2024-08-05T11:04:38.406",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242123,1722855878448,"fUST",-1424.37,0.00041643,31,"2024-08-05T11:04:38.448",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242124,1722855878489,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:38.489",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242125,1722855878529,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:38.529",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242126,1722855878567,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:38.567",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242127,1722855878611,"fUST",-519.23184337,0.00041643,31,"2024-08-05T11:04:38.611",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242128,1722855878656,"fUST",-803.81,0.00041643,31,"2024-08-05T11:04:38.656",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242129,1722855878699,"fUST",-825.94,0.00041643,31,"2024-08-05T11:04:38.699",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242130,1722855878739,"fUST",-12236.57,0.00041643,120,"2024-08-05T11:04:38.739",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242131,1722855878779,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:38.779",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242132,1722855878818,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:38.818",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242133,1722855878857,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:38.857",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242134,1722855878898,"fUST",-3748.41,0.00041643,31,"2024-08-05T11:04:38.898",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242135,1722855878936,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:38.936",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242136,1722855878979,"fUST",-2909.32,0.00041643,31,"2024-08-05T11:04:38.979",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242137,1722855879017,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:39.017",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242138,1722855879054,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:39.054",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242139,1722855879094,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:39.094",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242140,1722855879133,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:39.133",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242141,1722855879173,"fUST",-767.28,0.00041643,31,"2024-08-05T11:04:39.173",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242142,1722855879347,"fUST",-4015.88,0.00041643,31,"2024-08-05T11:04:39.347",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242143,1722855879388,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:39.388",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242144,1722855879428,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:39.428",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242145,1722855879468,"fUST",-1014.51,0.00041643,31,"2024-08-05T11:04:39.468",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242146,1722855879512,"fUST",-1174.29,0.00041643,31,"2024-08-05T11:04:39.512",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242147,1722855879549,"fUST",-315.16470168,0.00041643,31,"2024-08-05T11:04:39.549",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242148,1722855879587,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:39.587",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242149,1722855879625,"fUST",-754.85,0.00041643,31,"2024-08-05T11:04:39.625",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242150,1722855879662,"fUST",-1374.17,0.00041643,31,"2024-08-05T11:04:39.662",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242151,1722855879698,"fUST",-1031.24,0.00041643,31,"2024-08-05T11:04:39.698",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242152,1722855879735,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:39.735",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242153,1722855879771,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:39.771",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242154,1722855879807,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:39.807",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242155,1722855879843,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:39.843",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242156,1722855879889,"fUST",-670.71,0.00041643,31,"2024-08-05T11:04:39.889",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242157,1722855879938,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:39.938",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242158,1722855879987,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:39.987",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242159,1722855880032,"fUST",-2005.0,0.00041643,31,"2024-08-05T11:04:40.032",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242160,1722855880077,"fUST",-1974.46,0.00041643,31,"2024-08-05T11:04:40.077",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242161,1722855880121,"fUST",-1304.72,0.00041643,31,"2024-08-05T11:04:40.121",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242162,1722855880163,"fUST",-376.06398289,0.00041643,31,"2024-08-05T11:04:40.163",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242163,1722855880203,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:40.203",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242164,1722855880243,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:40.243",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242165,1722855880285,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:40.285",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242166,1722855880326,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:40.326",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242167,1722855880366,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:40.366",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242168,1722855880406,"fUST",-552.41,0.00041643,31,"2024-08-05T11:04:40.406",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242169,1722855880447,"fUST",-939.28,0.00041643,31,"2024-08-05T11:04:40.447",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242170,1722855880488,"fUST",-524.54,0.00041643,31,"2024-08-05T11:04:40.488",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242171,1722855880527,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:40.527",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242172,1722855880568,"fUST",-6176.67,0.00041643,31,"2024-08-05T11:04:40.568",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242173,1722855880609,"fUST",-1355.54,0.00041643,31,"2024-08-05T11:04:40.609",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242174,1722855880649,"fUST",-782.29,0.00041643,31,"2024-08-05T11:04:40.649",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242175,1722855880689,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:40.689",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242176,1722855880735,"fUST",-982.1,0.00041643,31,"2024-08-05T11:04:40.735",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242177,1722855880780,"fUST",-820.99,0.00041643,31,"2024-08-05T11:04:40.780",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242178,1722855880822,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:40.822",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242179,1722855880861,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:40.861",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242180,1722855880901,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:40.901",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242181,1722855880943,"fUST",-500.0,0.00041643,31,"2024-08-05T11:04:40.943",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242182,1722855880985,"fUST",-640.04,0.00041643,31,"2024-08-05T11:04:40.985",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242183,1722855881024,"fUST",-1102.87,0.00041643,31,"2024-08-05T11:04:41.024",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242184,1722855881068,"fUST",-5000.0,0.00042,42,"2024-08-05T11:04:41.068",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242185,1722855881107,"fUST",-1151.98487894,0.00042,30,"2024-08-05T11:04:41.107",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242186,1722855881147,"fUST",-300.0,0.00042,120,"2024-08-05T11:04:41.147",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242187,1722855881187,"fUST",-500000.0,0.0004216,30,"2024-08-05T11:04:41.187",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242188,1722855881230,"fUST",-512.40565438,0.00042191,31,"2024-08-05T11:04:41.230",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242189,1722855881271,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:41.271",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242190,1722855881310,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:41.310",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242191,1722855881349,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:41.349",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242192,1722855881388,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:41.388",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242193,1722855881429,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:41.429",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242194,1722855881469,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:41.469",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242195,1722855881520,"fUST",-10587.87307826,0.00042191,120,"2024-08-05T11:04:41.520",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242196,1722855881563,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:41.563",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242197,1722855881605,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:41.605",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242198,1722855881651,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:41.651",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242199,1722855881694,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:41.694",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242200,1722855881738,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:41.738",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242201,1722855881780,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:41.780",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242202,1722855881822,"fUST",-648.07,0.00042191,31,"2024-08-05T11:04:41.822",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242203,1722855881863,"fUST",-629.74,0.00042191,31,"2024-08-05T11:04:41.863",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242204,1722855881905,"fUST",-505.32922442,0.00042191,31,"2024-08-05T11:04:41.905",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242205,1722855881948,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:41.948",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242206,1722855881992,"fUST",-1276.5,0.00042191,31,"2024-08-05T11:04:41.992",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242207,1722855882034,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:42.034",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242208,1722855882073,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:42.073",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242209,1722855882115,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:42.115",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242210,1722855882155,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:42.155",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242211,1722855882196,"fUST",-5000.0,0.00042191,30,"2024-08-05T11:04:42.196",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242212,1722855882236,"fUST",-556.09,0.00042191,31,"2024-08-05T11:04:42.236",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242213,1722855882276,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:42.276",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242214,1722855882315,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:42.315",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242215,1722855882355,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:42.355",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242216,1722855882394,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:42.394",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242217,1722855882432,"fUST",-410.10705443,0.00042191,31,"2024-08-05T11:04:42.432",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242218,1722855882470,"fUST",-823.07,0.00042191,31,"2024-08-05T11:04:42.470",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242219,1722855882516,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:42.516",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242220,1722855882555,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:42.555",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242221,1722855882596,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:42.596",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242222,1722855882634,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:42.634",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242223,1722855882672,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:42.672",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242224,1722855882711,"fUST",-522.24563345,0.00042191,31,"2024-08-05T11:04:42.711",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242225,1722855882755,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:42.755",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242226,1722855882792,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:42.792",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242227,1722855882831,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:42.831",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242228,1722855882871,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:42.871",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242229,1722855882913,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:42.913",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242230,1722855882955,"fUST",-574.39,0.00042191,31,"2024-08-05T11:04:42.955",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242231,1722855882998,"fUST",-595.43,0.00042191,31,"2024-08-05T11:04:42.998",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242232,1722855883040,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:43.040",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242233,1722855883082,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:43.082",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242234,1722855883123,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:43.123",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242235,1722855883165,"fUST",-866.48,0.00042191,31,"2024-08-05T11:04:43.165",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242236,1722855883209,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:43.209",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242237,1722855883257,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:43.257",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242238,1722855883302,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:43.302",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242239,1722855883348,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:43.348",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242240,1722855883392,"fUST",-590.56,0.00042191,31,"2024-08-05T11:04:43.392",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242241,1722855883439,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:43.439",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242242,1722855883489,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:43.489",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242243,1722855883534,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:43.534",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242244,1722855883579,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:43.579",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242245,1722855883626,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:43.626",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242246,1722855883811,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:43.811",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242247,1722855883859,"fUST",-902.94,0.00042191,31,"2024-08-05T11:04:43.859",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242248,1722855883908,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:43.908",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242249,1722855883957,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:43.957",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242250,1722855884007,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:44.007",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242251,1722855884057,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:44.057",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242252,1722855884103,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:44.103",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242253,1722855884148,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:44.148",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242254,1722855884193,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:44.193",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242255,1722855884239,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:44.239",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242256,1722855884285,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:44.285",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242257,1722855884330,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:44.330",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242258,1722855884375,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:44.375",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242259,1722855884422,"fUST",-1022.66,0.00042191,31,"2024-08-05T11:04:44.422",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242260,1722855884469,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:44.469",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242261,1722855884518,"fUST",-943.74,0.00042191,31,"2024-08-05T11:04:44.518",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242262,1722855884561,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:44.561",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242263,1722855884606,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:44.606",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242264,1722855884650,"fUST",-1053.19,0.00042191,31,"2024-08-05T11:04:44.650",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242265,1722855884693,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:44.693",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242266,1722855884744,"fUST",-584.69,0.00042191,31,"2024-08-05T11:04:44.744",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242267,1722855884786,"fUST",-1305.1,0.00042191,31,"2024-08-05T11:04:44.786",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242268,1722855884831,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:44.831",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242269,1722855884876,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:44.876",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242270,1722855884921,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:44.921",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242271,1722855884964,"fUST",-553.49,0.00042191,31,"2024-08-05T11:04:44.964",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242272,1722855885011,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:45.011",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242273,1722855885058,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:45.058",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242274,1722855885117,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:45.117",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242275,1722855885161,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:45.161",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242276,1722855885203,"fUST",-898.41,0.00042191,31,"2024-08-05T11:04:45.203",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242277,1722855885242,"fUST",-506.55718278,0.00042191,31,"2024-08-05T11:04:45.242",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242278,1722855885282,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:45.282",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242279,1722855885324,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:45.324",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242280,1722855885366,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:45.366",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242281,1722855885407,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:45.407",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242282,1722855885447,"fUST",-989.94,0.00042191,31,"2024-08-05T11:04:45.447",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242283,1722855885488,"fUST",-548.17208314,0.00042191,31,"2024-08-05T11:04:45.488",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242284,1722855885531,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:45.531",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242285,1722855885575,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:45.575",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242286,1722855885616,"fUST",-613.99,0.00042191,31,"2024-08-05T11:04:45.616",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242287,1722855885656,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:45.656",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242288,1722855885699,"fUST",-530.57,0.00042191,31,"2024-08-05T11:04:45.699",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242289,1722855885737,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:45.737",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242290,1722855885776,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:45.776",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242291,1722855885813,"fUST",-616.76,0.00042191,31,"2024-08-05T11:04:45.813",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242292,1722855885851,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:45.851",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242293,1722855885891,"fUST",-694.59,0.00042191,31,"2024-08-05T11:04:45.891",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242294,1722855885932,"fUST",-1013.28,0.00042191,31,"2024-08-05T11:04:45.932",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242295,1722855885970,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:45.970",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242296,1722855886017,"fUST",-8149.15,0.00042191,31,"2024-08-05T11:04:46.017",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242297,1722855886060,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:46.060",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242298,1722855886107,"fUST",-2171.38,0.00042191,31,"2024-08-05T11:04:46.107",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242299,1722855886150,"fUST",-867.75,0.00042191,31,"2024-08-05T11:04:46.150",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242300,1722855886195,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:46.195",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242301,1722855886243,"fUST",-13964.26,0.00042191,31,"2024-08-05T11:04:46.243",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242302,1722855886286,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:46.286",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242303,1722855886326,"fUST",-623.8,0.00042191,31,"2024-08-05T11:04:46.326",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242304,1722855886365,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:46.365",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242305,1722855886402,"fUST",-1321.46,0.00042191,31,"2024-08-05T11:04:46.402",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242306,1722855886440,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:46.440",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242307,1722855886481,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:46.481",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242308,1722855886517,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:46.517",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242309,1722855886553,"fUST",-781.23,0.00042191,31,"2024-08-05T11:04:46.553",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242310,1722855886589,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:46.589",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242311,1722855886627,"fUST",-615.54,0.00042191,31,"2024-08-05T11:04:46.627",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242312,1722855886668,"fUST",-952.95,0.00042191,31,"2024-08-05T11:04:46.668",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242313,1722855886709,"fUST",-538.82,0.00042191,31,"2024-08-05T11:04:46.709",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242314,1722855886762,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:46.762",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242315,1722855886804,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:46.804",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242316,1722855886845,"fUST",-286.52029412,0.00042191,31,"2024-08-05T11:04:46.845",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242317,1722855886888,"fUST",-1921.77,0.00042191,31,"2024-08-05T11:04:46.888",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242318,1722855886929,"fUST",-2841.01,0.00042191,31,"2024-08-05T11:04:46.929",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242319,1722855886970,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:46.970",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242320,1722855887021,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:47.021",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242321,1722855887066,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:47.066",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242322,1722855887113,"fUST",-629.38,0.00042191,31,"2024-08-05T11:04:47.113",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242323,1722855887160,"fUST",-720.86,0.00042191,31,"2024-08-05T11:04:47.160",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242324,1722855887203,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:47.203",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242325,1722855887244,"fUST",-500.0,0.00042191,30,"2024-08-05T11:04:47.244",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242326,1722855887288,"fUST",-3289.33,0.00042191,31,"2024-08-05T11:04:47.288",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242327,1722855887329,"fUST",-702.68,0.00042191,31,"2024-08-05T11:04:47.329",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242328,1722855887368,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:47.368",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242329,1722855887406,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:47.406",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242330,1722855887444,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:47.444",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242331,1722855887491,"fUST",-2296.59,0.00042191,31,"2024-08-05T11:04:47.491",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242332,1722855887531,"fUST",-1814.25,0.00042191,31,"2024-08-05T11:04:47.531",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242333,1722855887566,"fUST",-428.33980286,0.00042191,31,"2024-08-05T11:04:47.566",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242334,1722855887605,"fUST",-533.83822823,0.00042191,31,"2024-08-05T11:04:47.605",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242335,1722855887646,"fUST",-753.6,0.00042191,31,"2024-08-05T11:04:47.646",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242336,1722855887686,"fUST",-1640.04,0.00042191,31,"2024-08-05T11:04:47.686",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242337,1722855887732,"fUST",-4120.74,0.00042191,31,"2024-08-05T11:04:47.732",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242338,1722855887771,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:47.771",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242339,1722855887809,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:47.809",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242340,1722855887848,"fUST",-889.04,0.00042191,31,"2024-08-05T11:04:47.848",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242341,1722855887885,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:47.885",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242342,1722855887924,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:47.924",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242343,1722855887964,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:47.964",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242344,1722855888006,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:48.006",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242345,1722855888045,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:48.045",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242346,1722855888088,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:48.088",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242347,1722855888127,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:48.127",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242348,1722855888169,"fUST",-505.33,0.00042191,31,"2024-08-05T11:04:48.169",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242349,1722855888344,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:48.344",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242350,1722855888389,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:48.389",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242351,1722855888436,"fUST",-1260.62,0.00042191,31,"2024-08-05T11:04:48.436",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242352,1722855888481,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:48.481",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242353,1722855888520,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:48.520",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242354,1722855888562,"fUST",-573.31,0.00042191,31,"2024-08-05T11:04:48.562",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242355,1722855888605,"fUST",-790.04,0.00042191,31,"2024-08-05T11:04:48.605",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242356,1722855888648,"fUST",-1310.1,0.00042191,31,"2024-08-05T11:04:48.648",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242357,1722855888688,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:48.688",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242358,1722855888736,"fUST",-994.56,0.00042191,31,"2024-08-05T11:04:48.736",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242359,1722855888780,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:48.780",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242360,1722855888825,"fUST",-7984.69,0.00042191,31,"2024-08-05T11:04:48.825",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242361,1722855888869,"fUST",-549.92,0.00042191,31,"2024-08-05T11:04:48.869",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242362,1722855888913,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:48.913",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242363,1722855888958,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:48.958",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242364,1722855889008,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:49.008",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242365,1722855889050,"fUST",-908.96,0.00042191,31,"2024-08-05T11:04:49.050",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242366,1722855889097,"fUST",-6173.34,0.00042191,31,"2024-08-05T11:04:49.097",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242367,1722855889142,"fUST",-727.99,0.00042191,31,"2024-08-05T11:04:49.142",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242368,1722855889186,"fUST",-1072.4,0.00042191,31,"2024-08-05T11:04:49.186",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242369,1722855889231,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:49.231",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242370,1722855889275,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:49.275",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242371,1722855889316,"fUST",-520.05313185,0.00042191,31,"2024-08-05T11:04:49.316",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242372,1722855889359,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:49.359",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242373,1722855889402,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:49.402",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242374,1722855889445,"fUST",-9665.63,0.00042191,31,"2024-08-05T11:04:49.445",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242375,1722855889488,"fUST",-857.1,0.00042191,31,"2024-08-05T11:04:49.488",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242376,1722855889531,"fUST",-1424.37,0.00042191,31,"2024-08-05T11:04:49.531",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242377,1722855889574,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:49.574",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242378,1722855889622,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:49.622",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242379,1722855889667,"fUST",-402.16070971,0.00042191,31,"2024-08-05T11:04:49.667",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242380,1722855889712,"fUST",-803.81,0.00042191,31,"2024-08-05T11:04:49.712",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242381,1722855889766,"fUST",-825.94,0.00042191,31,"2024-08-05T11:04:49.766",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242382,1722855889809,"fUST",-12236.57,0.00042191,120,"2024-08-05T11:04:49.809",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242383,1722855889853,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:49.853",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242384,1722855889897,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:49.897",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242385,1722855889941,"fUST",-3748.41,0.00042191,31,"2024-08-05T11:04:49.941",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242386,1722855889987,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:49.987",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242387,1722855890028,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:50.028",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242388,1722855890075,"fUST",-2909.32,0.00042191,31,"2024-08-05T11:04:50.075",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242389,1722855890116,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:50.116",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242390,1722855890158,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:50.158",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242391,1722855890200,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:50.200",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242392,1722855890243,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:50.243",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242393,1722855890287,"fUST",-767.28,0.00042191,31,"2024-08-05T11:04:50.287",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242394,1722855890330,"fUST",-4015.88,0.00042191,31,"2024-08-05T11:04:50.330",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242395,1722855890374,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:50.374",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242396,1722855890422,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:50.422",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242397,1722855890465,"fUST",-1014.51,0.00042191,31,"2024-08-05T11:04:50.465",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242398,1722855890516,"fUST",-1174.29,0.00042191,31,"2024-08-05T11:04:50.516",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242399,1722855890559,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:50.559",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242400,1722855890599,"fUST",-754.85,0.00042191,31,"2024-08-05T11:04:50.599",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242401,1722855890638,"fUST",-1374.17,0.00042191,31,"2024-08-05T11:04:50.638",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242402,1722855890677,"fUST",-1031.24,0.00042191,31,"2024-08-05T11:04:50.677",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242403,1722855890718,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:50.718",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242404,1722855890765,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:50.765",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242405,1722855890806,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:50.806",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242406,1722855890846,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:50.846",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242407,1722855890887,"fUST",-670.71,0.00042191,31,"2024-08-05T11:04:50.887",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242408,1722855890927,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:50.927",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242409,1722855890969,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:50.969",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242410,1722855891016,"fUST",-2005.0,0.00042191,31,"2024-08-05T11:04:51.016",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242411,1722855891055,"fUST",-1974.46,0.00042191,31,"2024-08-05T11:04:51.055",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242412,1722855891096,"fUST",-1304.72,0.00042191,31,"2024-08-05T11:04:51.096",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242413,1722855891135,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:51.135",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242414,1722855891173,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:51.173",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242415,1722855891210,"fUST",-531.55110282,0.00042191,31,"2024-08-05T11:04:51.210",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242416,1722855891246,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:51.246",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242417,1722855891282,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:51.282",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242418,1722855891318,"fUST",-552.41,0.00042191,31,"2024-08-05T11:04:51.318",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242419,1722855891355,"fUST",-939.28,0.00042191,31,"2024-08-05T11:04:51.355",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242420,1722855891391,"fUST",-524.54,0.00042191,31,"2024-08-05T11:04:51.391",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242421,1722855891427,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:51.427",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242422,1722855891466,"fUST",-6176.67,0.00042191,31,"2024-08-05T11:04:51.466",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242423,1722855891509,"fUST",-1355.54,0.00042191,31,"2024-08-05T11:04:51.509",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242424,1722855891547,"fUST",-782.29,0.00042191,31,"2024-08-05T11:04:51.547",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242425,1722855891582,"fUST",-556.03122695,0.00042191,31,"2024-08-05T11:04:51.582",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242426,1722855891619,"fUST",-982.1,0.00042191,31,"2024-08-05T11:04:51.619",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242427,1722855891655,"fUST",-820.99,0.00042191,31,"2024-08-05T11:04:51.655",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242428,1722855891690,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:51.690",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242429,1722855891727,"fUST",-402.93000974,0.00042191,31,"2024-08-05T11:04:51.727",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242430,1722855891772,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:51.772",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242431,1722855891811,"fUST",-500.0,0.00042191,31,"2024-08-05T11:04:51.811",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242432,1722855891849,"fUST",-5112.575,0.0004264,120,"2024-08-05T11:04:51.849",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242433,1722855891885,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:51.885",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242434,1722855891922,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:51.922",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242435,1722855891957,"fUST",-403.87406299,0.00042739,31,"2024-08-05T11:04:51.957",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242436,1722855891999,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:51.999",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242437,1722855892036,"fUST",-619.63425419,0.00042739,31,"2024-08-05T11:04:52.036",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242438,1722855892075,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:52.075",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242439,1722855892113,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:52.113",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242440,1722855892150,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:52.150",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242441,1722855892190,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:52.190",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242442,1722855892228,"fUST",-505.1863902,0.00042739,31,"2024-08-05T11:04:52.228",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242443,1722855892271,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:52.271",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242444,1722855892311,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:52.311",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242445,1722855892350,"fUST",-648.07,0.00042739,31,"2024-08-05T11:04:52.350",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242446,1722855892387,"fUST",-629.74,0.00042739,31,"2024-08-05T11:04:52.387",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242447,1722855892429,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:52.429",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242448,1722855892470,"fUST",-1276.5,0.00042739,31,"2024-08-05T11:04:52.470",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242449,1722855892513,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:52.513",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242450,1722855892551,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:52.551",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242451,1722855892588,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:52.588",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242452,1722855892624,"fUST",-362.11131788,0.00042739,31,"2024-08-05T11:04:52.624",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242453,1722855892804,"fUST",-556.09,0.00042739,31,"2024-08-05T11:04:52.804",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242454,1722855892845,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:52.845",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242455,1722855892885,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:52.885",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242456,1722855892924,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:52.924",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242457,1722855892965,"fUST",-339.46183394,0.00042739,31,"2024-08-05T11:04:52.965",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242458,1722855893009,"fUST",-823.07,0.00042739,31,"2024-08-05T11:04:53.009",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242459,1722855893049,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:53.049",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242460,1722855893089,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:53.089",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242461,1722855893131,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:53.131",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242462,1722855893171,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:53.171",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242463,1722855893214,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:53.214",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242464,1722855893259,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:53.259",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242465,1722855893302,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:53.302",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242466,1722855893344,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:53.344",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242467,1722855893386,"fUST",-318.31837103,0.00042739,31,"2024-08-05T11:04:53.386",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242468,1722855893429,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:53.429",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242469,1722855893471,"fUST",-574.39,0.00042739,31,"2024-08-05T11:04:53.471",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242470,1722855893515,"fUST",-595.43,0.00042739,31,"2024-08-05T11:04:53.515",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242471,1722855893555,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:53.555",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242472,1722855893602,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:53.602",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242473,1722855893646,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:53.646",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242474,1722855893691,"fUST",-866.48,0.00042739,31,"2024-08-05T11:04:53.691",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242475,1722855893739,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:53.739",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242476,1722855893783,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:53.783",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242477,1722855893827,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:53.827",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242478,1722855893871,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:53.871",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242479,1722855893915,"fUST",-590.56,0.00042739,31,"2024-08-05T11:04:53.915",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242480,1722855893959,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:53.959",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242481,1722855894002,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:54.002",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242482,1722855894044,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:54.044",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242483,1722855894088,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:54.088",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242484,1722855894129,"fUST",-544.11009543,0.00042739,31,"2024-08-05T11:04:54.129",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242485,1722855894172,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:54.172",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242486,1722855894214,"fUST",-902.94,0.00042739,31,"2024-08-05T11:04:54.214",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242487,1722855894255,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:54.255",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242488,1722855894296,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:54.296",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242489,1722855894335,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:54.335",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242490,1722855894377,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:54.377",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242491,1722855894419,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:54.419",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242492,1722855894461,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:54.461",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242493,1722855894505,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:54.505",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242494,1722855894546,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:54.546",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242495,1722855894588,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:54.588",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242496,1722855894631,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:54.631",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242497,1722855894672,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:54.672",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242498,1722855894714,"fUST",-1022.66,0.00042739,31,"2024-08-05T11:04:54.714",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242499,1722855894765,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:54.765",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242500,1722855894810,"fUST",-943.74,0.00042739,31,"2024-08-05T11:04:54.810",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242501,1722855894853,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:54.853",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242502,1722855894898,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:54.898",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242503,1722855894942,"fUST",-1053.19,0.00042739,31,"2024-08-05T11:04:54.942",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242504,1722855894991,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:54.991",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242505,1722855895034,"fUST",-584.69,0.00042739,31,"2024-08-05T11:04:55.034",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242506,1722855895080,"fUST",-1305.1,0.00042739,31,"2024-08-05T11:04:55.080",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242507,1722855895126,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:55.126",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242508,1722855895168,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:55.168",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242509,1722855895210,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:55.210",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242510,1722855895254,"fUST",-553.49,0.00042739,31,"2024-08-05T11:04:55.254",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242511,1722855895296,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:55.296",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242512,1722855895338,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:55.338",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242513,1722855895379,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:55.379",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242514,1722855895421,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:55.421",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242515,1722855895462,"fUST",-898.41,0.00042739,31,"2024-08-05T11:04:55.462",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242516,1722855895504,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:55.504",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242517,1722855895547,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:55.547",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242518,1722855895593,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:55.593",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242519,1722855895638,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:55.638",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242520,1722855895685,"fUST",-989.94,0.00042739,31,"2024-08-05T11:04:55.685",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242521,1722855895736,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:55.736",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242522,1722855895783,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:55.783",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242523,1722855895829,"fUST",-613.99,0.00042739,31,"2024-08-05T11:04:55.829",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242524,1722855895876,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:55.876",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242525,1722855895922,"fUST",-530.57,0.00042739,31,"2024-08-05T11:04:55.922",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242526,1722855895969,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:55.969",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242527,1722855896019,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:56.019",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242528,1722855896064,"fUST",-616.76,0.00042739,31,"2024-08-05T11:04:56.064",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242529,1722855896113,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:56.113",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242530,1722855896160,"fUST",-694.59,0.00042739,31,"2024-08-05T11:04:56.160",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242531,1722855896206,"fUST",-1013.28,0.00042739,31,"2024-08-05T11:04:56.206",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242532,1722855896250,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:56.250",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242533,1722855896294,"fUST",-8149.15,0.00042739,31,"2024-08-05T11:04:56.294",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242534,1722855896337,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:56.337",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242535,1722855896383,"fUST",-2171.38,0.00042739,31,"2024-08-05T11:04:56.383",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242536,1722855896431,"fUST",-867.75,0.00042739,31,"2024-08-05T11:04:56.431",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242537,1722855896485,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:56.485",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242538,1722855896528,"fUST",-13964.26,0.00042739,31,"2024-08-05T11:04:56.528",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242539,1722855896571,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:56.571",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242540,1722855896613,"fUST",-623.8,0.00042739,31,"2024-08-05T11:04:56.613",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242541,1722855896657,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:56.657",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242542,1722855896701,"fUST",-1321.46,0.00042739,31,"2024-08-05T11:04:56.701",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242543,1722855896743,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:56.743",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242544,1722855896785,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:56.785",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242545,1722855896828,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:56.828",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242546,1722855896871,"fUST",-781.23,0.00042739,31,"2024-08-05T11:04:56.871",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242547,1722855896913,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:56.913",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242548,1722855896956,"fUST",-615.54,0.00042739,31,"2024-08-05T11:04:56.956",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242549,1722855896998,"fUST",-952.95,0.00042739,31,"2024-08-05T11:04:56.998",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242550,1722855897040,"fUST",-538.82,0.00042739,31,"2024-08-05T11:04:57.040",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242551,1722855897086,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:57.086",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242552,1722855897151,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:57.151",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242553,1722855897198,"fUST",-1921.77,0.00042739,31,"2024-08-05T11:04:57.198",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242554,1722855897247,"fUST",-2841.01,0.00042739,31,"2024-08-05T11:04:57.247",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242555,1722855897292,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:57.292",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242556,1722855897337,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:57.337",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242557,1722855897581,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:57.581",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242558,1722855897624,"fUST",-629.38,0.00042739,31,"2024-08-05T11:04:57.624",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242559,1722855897667,"fUST",-720.86,0.00042739,31,"2024-08-05T11:04:57.667",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242560,1722855897708,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:57.708",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242561,1722855897749,"fUST",-468.48022458,0.00042739,30,"2024-08-05T11:04:57.749",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242562,1722855897790,"fUST",-3289.33,0.00042739,31,"2024-08-05T11:04:57.790",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242563,1722855897833,"fUST",-702.68,0.00042739,31,"2024-08-05T11:04:57.833",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242564,1722855897873,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:57.873",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242565,1722855897914,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:57.914",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242566,1722855897956,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:57.956",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242567,1722855897996,"fUST",-2296.59,0.00042739,31,"2024-08-05T11:04:57.996",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242568,1722855898038,"fUST",-1814.25,0.00042739,31,"2024-08-05T11:04:58.038",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242569,1722855898080,"fUST",-753.6,0.00042739,31,"2024-08-05T11:04:58.080",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242570,1722855898120,"fUST",-1640.04,0.00042739,31,"2024-08-05T11:04:58.120",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242571,1722855898159,"fUST",-4120.74,0.00042739,31,"2024-08-05T11:04:58.159",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242572,1722855898199,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:58.199",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242573,1722855898246,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:58.246",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242574,1722855898289,"fUST",-889.04,0.00042739,31,"2024-08-05T11:04:58.289",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242575,1722855898331,"fUST",-518.2757592,0.00042739,31,"2024-08-05T11:04:58.331",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242576,1722855898371,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:58.371",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242577,1722855898409,"fUST",-537.72655727,0.00042739,31,"2024-08-05T11:04:58.409",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242578,1722855898446,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:58.446",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242579,1722855898487,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:58.487",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242580,1722855898523,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:58.523",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242581,1722855898560,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:58.560",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242582,1722855898601,"fUST",-505.33,0.00042739,31,"2024-08-05T11:04:58.601",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242583,1722855898642,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:58.642",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242584,1722855898681,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:58.681",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242585,1722855898720,"fUST",-1260.62,0.00042739,31,"2024-08-05T11:04:58.720",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242586,1722855898766,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:58.766",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242587,1722855898805,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:58.805",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242588,1722855898844,"fUST",-573.31,0.00042739,31,"2024-08-05T11:04:58.844",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242589,1722855898882,"fUST",-790.04,0.00042739,31,"2024-08-05T11:04:58.882",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242590,1722855898921,"fUST",-1310.1,0.00042739,31,"2024-08-05T11:04:58.921",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242591,1722855898962,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:58.962",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242592,1722855899003,"fUST",-994.56,0.00042739,31,"2024-08-05T11:04:59.003",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242593,1722855899043,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:59.043",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242594,1722855899088,"fUST",-7984.69,0.00042739,31,"2024-08-05T11:04:59.088",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242595,1722855899129,"fUST",-549.92,0.00042739,31,"2024-08-05T11:04:59.129",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242596,1722855899169,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:59.169",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242597,1722855899206,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:59.206",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242598,1722855899244,"fUST",-908.96,0.00042739,31,"2024-08-05T11:04:59.244",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242599,1722855899281,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:59.281",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242600,1722855899319,"fUST",-6173.34,0.00042739,31,"2024-08-05T11:04:59.319",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242601,1722855899356,"fUST",-727.99,0.00042739,31,"2024-08-05T11:04:59.356",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242602,1722855899397,"fUST",-1072.4,0.00042739,31,"2024-08-05T11:04:59.397",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242603,1722855899437,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:59.437",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242604,1722855899478,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:59.478",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242605,1722855899521,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:59.521",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242606,1722855899562,"fUST",-214.51574338,0.00042739,31,"2024-08-05T11:04:59.562",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242607,1722855899602,"fUST",-9665.63,0.00042739,31,"2024-08-05T11:04:59.602",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242608,1722855899641,"fUST",-857.1,0.00042739,31,"2024-08-05T11:04:59.641",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242609,1722855899682,"fUST",-1424.37,0.00042739,31,"2024-08-05T11:04:59.682",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242610,1722855899723,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:59.723",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242611,1722855899766,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:59.766",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242612,1722855899806,"fUST",-803.81,0.00042739,31,"2024-08-05T11:04:59.806",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242613,1722855899847,"fUST",-825.94,0.00042739,31,"2024-08-05T11:04:59.847",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242614,1722855899888,"fUST",-12236.57,0.00042739,120,"2024-08-05T11:04:59.888",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242615,1722855899931,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:59.931",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242616,1722855899971,"fUST",-500.0,0.00042739,31,"2024-08-05T11:04:59.971",0.0002993,25.18,0.9901303830537651,428962736.91970414]
[334242617,1722855900016,"fUST",-3748.41,0.00042739,31,"2024-08-05T11:05:00.016",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242618,1722855900061,"fUST",-500.0,0.00042739,31,"2024-08-05T11:05:00.061",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242619,1722855900109,"fUST",-500.0,0.00042739,31,"2024-08-05T11:05:00.109",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242620,1722855900157,"fUST",-2909.32,0.00042739,31,"2024-08-05T11:05:00.157",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242621,1722855900207,"fUST",-500.0,0.00042739,31,"2024-08-05T11:05:00.207",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242622,1722855900251,"fUST",-500.0,0.00042739,31,"2024-08-05T11:05:00.251",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242623,1722855900300,"fUST",-500.0,0.00042739,31,"2024-08-05T11:05:00.300",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242624,1722855900347,"fUST",-500.0,0.00042739,31,"2024-08-05T11:05:00.347",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242625,1722855900394,"fUST",-767.28,0.00042739,31,"2024-08-05T11:05:00.394",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242626,1722855900441,"fUST",-4015.88,0.00042739,31,"2024-08-05T11:05:00.441",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242627,1722855900491,"fUST",-500.0,0.00042739,31,"2024-08-05T11:05:00.491",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242628,1722855900534,"fUST",-500.0,0.00042739,31,"2024-08-05T11:05:00.534",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242629,1722855900581,"fUST",-1014.51,0.00042739,31,"2024-08-05T11:05:00.581",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242630,1722855900627,"fUST",-1174.29,0.00042739,31,"2024-08-05T11:05:00.627",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242631,1722855900673,"fUST",-500.0,0.00042739,31,"2024-08-05T11:05:00.673",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242632,1722855900719,"fUST",-754.85,0.00042739,31,"2024-08-05T11:05:00.719",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242633,1722855900774,"fUST",-1374.17,0.00042739,31,"2024-08-05T11:05:00.774",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242634,1722855900819,"fUST",-1031.24,0.00042739,31,"2024-08-05T11:05:00.819",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242635,1722855900862,"fUST",-500.0,0.00042739,31,"2024-08-05T11:05:00.862",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242636,1722855900906,"fUST",-500.0,0.00042739,31,"2024-08-05T11:05:00.906",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242637,1722855900951,"fUST",-500.0,0.00042739,31,"2024-08-05T11:05:00.951",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242638,1722855900999,"fUST",-500.0,0.00042739,31,"2024-08-05T11:05:00.999",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242639,1722855901042,"fUST",-670.71,0.00042739,31,"2024-08-05T11:05:01.042",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242640,1722855901087,"fUST",-500.0,0.00042739,31,"2024-08-05T11:05:01.087",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242641,1722855901130,"fUST",-500.0,0.00042739,31,"2024-08-05T11:05:01.130",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242642,1722855901174,"fUST",-2005.0,0.00042739,31,"2024-08-05T11:05:01.174",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242643,1722855901215,"fUST",-1974.46,0.00042739,31,"2024-08-05T11:05:01.215",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242644,1722855901254,"fUST",-1304.72,0.00042739,31,"2024-08-05T11:05:01.254",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242645,1722855901294,"fUST",-500.0,0.00042739,31,"2024-08-05T11:05:01.294",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242646,1722855901336,"fUST",-500.0,0.00042739,31,"2024-08-05T11:05:01.336",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242647,1722855901379,"fUST",-500.0,0.00042739,31,"2024-08-05T11:05:01.379",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242648,1722855901422,"fUST",-500.0,0.00042739,31,"2024-08-05T11:05:01.422",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242649,1722855901467,"fUST",-552.41,0.00042739,31,"2024-08-05T11:05:01.467",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242650,1722855901515,"fUST",-939.28,0.00042739,31,"2024-08-05T11:05:01.515",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242651,1722855901556,"fUST",-524.54,0.00042739,31,"2024-08-05T11:05:01.556",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242652,1722855901598,"fUST",-500.0,0.00042739,31,"2024-08-05T11:05:01.598",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242653,1722855901642,"fUST",-6176.67,0.00042739,31,"2024-08-05T11:05:01.642",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242654,1722855901687,"fUST",-1355.54,0.00042739,31,"2024-08-05T11:05:01.687",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242655,1722855901730,"fUST",-782.29,0.00042739,31,"2024-08-05T11:05:01.730",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242656,1722855901784,"fUST",-982.1,0.00042739,31,"2024-08-05T11:05:01.784",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242657,1722855901828,"fUST",-820.99,0.00042739,31,"2024-08-05T11:05:01.828",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242658,1722855901872,"fUST",-500.0,0.00042739,31,"2024-08-05T11:05:01.872",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242659,1722855901916,"fUST",-500.0,0.00042739,31,"2024-08-05T11:05:01.916",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242660,1722855901960,"fUST",-1322.76229835,0.000428,60,"2024-08-05T11:05:01.960",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242661,1722855902143,"fUST",-6607.15152452,0.000428,60,"2024-08-05T11:05:02.143",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242662,1722855902189,"fUST",-1199.82910769,0.000428,60,"2024-08-05T11:05:02.189",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242663,1722855902233,"fUST",-34368.3339524,0.000428,60,"2024-08-05T11:05:02.233",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242664,1722855902281,"fUST",-4728.516748,0.000428,60,"2024-08-05T11:05:02.281",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242665,1722855902323,"fUST",-193.300518,0.000429,30,"2024-08-05T11:05:02.323",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242666,1722855902374,"fUST",-5000.0,0.00043,43,"2024-08-05T11:05:02.374",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242667,1722855902421,"fUST",-1527.62405015,0.00043,60,"2024-08-05T11:05:02.421",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242668,1722855902466,"fUST",-150.0,0.00043,60,"2024-08-05T11:05:02.466",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242669,1722855902514,"fUST",-1000.0,0.00043,43,"2024-08-05T11:05:02.514",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242670,1722855902557,"fUST",-288.0,0.00043,90,"2024-08-05T11:05:02.557",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242671,1722855902598,"fUST",-288.0,0.00043014,90,"2024-08-05T11:05:02.598",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242672,1722855902640,"fUST",-5112.574999,0.000432,120,"2024-08-05T11:05:02.640",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242673,1722855902683,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:02.683",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242674,1722855902729,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:02.729",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242675,1722855902787,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:02.787",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242676,1722855902831,"fUST",-801.23,0.00043287,31,"2024-08-05T11:05:02.831",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242677,1722855902875,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:02.875",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242678,1722855902918,"fUST",-894.23,0.00043287,31,"2024-08-05T11:05:02.918",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242679,1722855902959,"fUST",-328.63652978,0.00043287,31,"2024-08-05T11:05:02.959",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242680,1722855902998,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:02.998",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242681,1722855903041,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:03.041",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242682,1722855903091,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:03.091",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242683,1722855903139,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:03.139",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242684,1722855903186,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:03.186",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242685,1722855903233,"fUST",-203.1012151,0.00043287,31,"2024-08-05T11:05:03.233",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242686,1722855903292,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:03.292",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242687,1722855903340,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:03.340",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242688,1722855903387,"fUST",-648.07,0.00043287,31,"2024-08-05T11:05:03.387",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242689,1722855903433,"fUST",-629.74,0.00043287,31,"2024-08-05T11:05:03.433",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242690,1722855903479,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:03.479",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242691,1722855903534,"fUST",-1276.5,0.00043287,31,"2024-08-05T11:05:03.534",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242692,1722855903580,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:03.580",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242693,1722855903635,"fUST",-164.50471586,0.00043287,31,"2024-08-05T11:05:03.635",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242694,1722855903687,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:03.687",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242695,1722855903745,"fUST",-556.09,0.00043287,31,"2024-08-05T11:05:03.745",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242696,1722855903794,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:03.794",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242697,1722855903847,"fUST",-330.31880061,0.00043287,31,"2024-08-05T11:05:03.847",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242698,1722855903896,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:03.896",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242699,1722855903946,"fUST",-823.07,0.00043287,31,"2024-08-05T11:05:03.946",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242700,1722855904000,"fUST",-378.8211111,0.00043287,31,"2024-08-05T11:05:04.000",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242701,1722855904050,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:04.050",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242702,1722855904101,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:04.101",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242703,1722855904159,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:04.159",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242704,1722855904209,"fUST",-609.11199125,0.00043287,31,"2024-08-05T11:05:04.209",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242705,1722855904258,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:04.258",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242706,1722855904310,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:04.310",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242707,1722855904358,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:04.358",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242708,1722855904406,"fUST",-452.41,0.00043287,31,"2024-08-05T11:05:04.406",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242709,1722855904455,"fUST",-574.39,0.00043287,31,"2024-08-05T11:05:04.455",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242710,1722855904507,"fUST",-595.43,0.00043287,31,"2024-08-05T11:05:04.507",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242711,1722855904557,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:04.557",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242712,1722855904605,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:04.605",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242713,1722855904657,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:04.657",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242714,1722855904709,"fUST",-866.48,0.00043287,31,"2024-08-05T11:05:04.709",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242715,1722855904761,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:04.761",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242716,1722855904809,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:04.809",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242717,1722855904855,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:04.855",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242718,1722855904901,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:04.901",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242719,1722855904947,"fUST",-590.56,0.00043287,31,"2024-08-05T11:05:04.947",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242720,1722855904995,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:04.995",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242721,1722855905041,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:05.041",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242722,1722855905089,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:05.089",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242723,1722855905138,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:05.138",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242724,1722855905188,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:05.188",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242725,1722855905239,"fUST",-902.94,0.00043287,31,"2024-08-05T11:05:05.239",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242726,1722855905290,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:05.290",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242727,1722855905341,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:05.341",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242728,1722855905391,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:05.391",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242729,1722855905439,"fUST",-607.02401851,0.00043287,31,"2024-08-05T11:05:05.439",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242730,1722855905491,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:05.491",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242731,1722855905541,"fUST",-266.4655834,0.00043287,31,"2024-08-05T11:05:05.541",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242732,1722855905589,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:05.589",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242733,1722855905638,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:05.638",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242734,1722855905687,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:05.687",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242735,1722855905741,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:05.741",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242736,1722855905791,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:05.791",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242737,1722855905844,"fUST",-1022.66,0.00043287,31,"2024-08-05T11:05:05.844",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242738,1722855905894,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:05.894",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242739,1722855905945,"fUST",-943.74,0.00043287,31,"2024-08-05T11:05:05.945",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242740,1722855906001,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:06.001",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242741,1722855906053,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:06.053",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242742,1722855906106,"fUST",-1053.19,0.00043287,31,"2024-08-05T11:05:06.106",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242743,1722855906160,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:06.160",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242744,1722855906213,"fUST",-584.69,0.00043287,31,"2024-08-05T11:05:06.213",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242745,1722855906259,"fUST",-1305.1,0.00043287,31,"2024-08-05T11:05:06.259",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242746,1722855906307,"fUST",-528.61611395,0.00043287,31,"2024-08-05T11:05:06.307",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242747,1722855906355,"fUST",-415.23027457,0.00043287,31,"2024-08-05T11:05:06.355",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242748,1722855906402,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:06.402",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242749,1722855906452,"fUST",-553.49,0.00043287,31,"2024-08-05T11:05:06.452",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242750,1722855906502,"fUST",-522.79153101,0.00043287,31,"2024-08-05T11:05:06.502",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242751,1722855906548,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:06.548",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242752,1722855906596,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:06.596",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242753,1722855906642,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:06.642",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242754,1722855906687,"fUST",-898.41,0.00043287,31,"2024-08-05T11:05:06.687",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242755,1722855906731,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:06.731",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242756,1722855906783,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:06.783",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242757,1722855906828,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:06.828",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242758,1722855906874,"fUST",-526.13041903,0.00043287,31,"2024-08-05T11:05:06.874",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242759,1722855906921,"fUST",-989.94,0.00043287,31,"2024-08-05T11:05:06.921",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242760,1722855906967,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:06.967",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242761,1722855907012,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:07.012",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242762,1722855907055,"fUST",-613.99,0.00043287,31,"2024-08-05T11:05:07.055",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242763,1722855907097,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:07.097",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242764,1722855907141,"fUST",-530.57,0.00043287,31,"2024-08-05T11:05:07.141",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242765,1722855907326,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:07.326",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242766,1722855907377,"fUST",-310.60176588,0.00043287,31,"2024-08-05T11:05:07.377",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242767,1722855907425,"fUST",-616.76,0.00043287,31,"2024-08-05T11:05:07.425",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242768,1722855907472,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:07.472",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242769,1722855907529,"fUST",-694.59,0.00043287,31,"2024-08-05T11:05:07.529",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242770,1722855907577,"fUST",-1013.28,0.00043287,31,"2024-08-05T11:05:07.577",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242771,1722855907622,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:07.622",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242772,1722855907666,"fUST",-8149.15,0.00043287,31,"2024-08-05T11:05:07.666",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242773,1722855907710,"fUST",-377.8216189,0.00043287,31,"2024-08-05T11:05:07.710",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242774,1722855907756,"fUST",-2171.38,0.00043287,31,"2024-08-05T11:05:07.756",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242775,1722855907807,"fUST",-867.75,0.00043287,31,"2024-08-05T11:05:07.807",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242776,1722855907859,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:07.859",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242777,1722855907908,"fUST",-13964.26,0.00043287,31,"2024-08-05T11:05:07.908",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242778,1722855907957,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:07.957",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242779,1722855908004,"fUST",-623.8,0.00043287,31,"2024-08-05T11:05:08.004",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242780,1722855908049,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:08.049",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242781,1722855908097,"fUST",-1321.46,0.00043287,31,"2024-08-05T11:05:08.097",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242782,1722855908145,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:08.145",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242783,1722855908192,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:08.192",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242784,1722855908235,"fUST",-523.36388088,0.00043287,31,"2024-08-05T11:05:08.235",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242785,1722855908283,"fUST",-781.23,0.00043287,31,"2024-08-05T11:05:08.283",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242786,1722855908328,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:08.328",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242787,1722855908372,"fUST",-615.54,0.00043287,31,"2024-08-05T11:05:08.372",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242788,1722855908416,"fUST",-952.95,0.00043287,31,"2024-08-05T11:05:08.416",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242789,1722855908462,"fUST",-538.82,0.00043287,31,"2024-08-05T11:05:08.462",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242790,1722855908512,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:08.512",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242791,1722855908559,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:08.559",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242792,1722855908607,"fUST",-2841.01,0.00043287,31,"2024-08-05T11:05:08.607",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242793,1722855908654,"fUST",-1921.77,0.00043287,31,"2024-08-05T11:05:08.654",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242794,1722855908701,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:08.701",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242795,1722855908750,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:08.750",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242796,1722855908798,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:08.798",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242797,1722855908847,"fUST",-629.38,0.00043287,31,"2024-08-05T11:05:08.847",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242798,1722855908896,"fUST",-720.86,0.00043287,31,"2024-08-05T11:05:08.896",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242799,1722855908945,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:08.945",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242800,1722855909002,"fUST",-3289.33,0.00043287,31,"2024-08-05T11:05:09.002",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242801,1722855909051,"fUST",-702.68,0.00043287,31,"2024-08-05T11:05:09.051",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242802,1722855909099,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:09.099",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242803,1722855909147,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:09.147",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242804,1722855909196,"fUST",-528.7323776,0.00043287,31,"2024-08-05T11:05:09.196",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242805,1722855909254,"fUST",-2296.59,0.00043287,31,"2024-08-05T11:05:09.254",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242806,1722855909303,"fUST",-1814.25,0.00043287,31,"2024-08-05T11:05:09.303",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242807,1722855909349,"fUST",-753.6,0.00043287,31,"2024-08-05T11:05:09.349",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242808,1722855909395,"fUST",-1640.04,0.00043287,31,"2024-08-05T11:05:09.395",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242809,1722855909443,"fUST",-4120.74,0.00043287,31,"2024-08-05T11:05:09.443",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242810,1722855909493,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:09.493",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242811,1722855909541,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:09.541",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242812,1722855909592,"fUST",-889.04,0.00043287,31,"2024-08-05T11:05:09.592",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242813,1722855909640,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:09.640",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242814,1722855909688,"fUST",-557.23440025,0.00043287,31,"2024-08-05T11:05:09.688",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242815,1722855909734,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:09.734",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242816,1722855909782,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:09.782",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242817,1722855909830,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:09.830",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242818,1722855909879,"fUST",-505.33,0.00043287,31,"2024-08-05T11:05:09.879",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242819,1722855909928,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:09.928",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242820,1722855909978,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:09.978",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242821,1722855910035,"fUST",-1260.62,0.00043287,31,"2024-08-05T11:05:10.035",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242822,1722855910087,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:10.087",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242823,1722855910142,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:10.142",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242824,1722855910191,"fUST",-573.31,0.00043287,31,"2024-08-05T11:05:10.191",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242825,1722855910248,"fUST",-790.04,0.00043287,31,"2024-08-05T11:05:10.248",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242826,1722855910300,"fUST",-1310.1,0.00043287,31,"2024-08-05T11:05:10.300",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242827,1722855910349,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:10.349",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242828,1722855910400,"fUST",-994.56,0.00043287,31,"2024-08-05T11:05:10.400",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242829,1722855910447,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:10.447",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242830,1722855910503,"fUST",-7984.69,0.00043287,31,"2024-08-05T11:05:10.503",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242831,1722855910549,"fUST",-549.92,0.00043287,31,"2024-08-05T11:05:10.549",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242832,1722855910595,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:10.595",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242833,1722855910640,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:10.640",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242834,1722855910689,"fUST",-908.96,0.00043287,31,"2024-08-05T11:05:10.689",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242835,1722855910735,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:10.735",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242836,1722855910788,"fUST",-6173.34,0.00043287,31,"2024-08-05T11:05:10.788",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242837,1722855910837,"fUST",-727.99,0.00043287,31,"2024-08-05T11:05:10.837",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242838,1722855910884,"fUST",-1072.4,0.00043287,31,"2024-08-05T11:05:10.884",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242839,1722855910930,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:10.930",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242840,1722855910976,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:10.976",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242841,1722855911025,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:11.025",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242842,1722855911070,"fUST",-9665.63,0.00043287,31,"2024-08-05T11:05:11.070",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242843,1722855911122,"fUST",-857.1,0.00043287,31,"2024-08-05T11:05:11.122",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242844,1722855911167,"fUST",-1424.37,0.00043287,31,"2024-08-05T11:05:11.167",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242845,1722855911215,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:11.215",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242846,1722855911260,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:11.260",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242847,1722855911309,"fUST",-803.81,0.00043287,31,"2024-08-05T11:05:11.309",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242848,1722855911353,"fUST",-825.94,0.00043287,31,"2024-08-05T11:05:11.353",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242849,1722855911396,"fUST",-12236.57,0.00043287,120,"2024-08-05T11:05:11.396",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242850,1722855911439,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:11.439",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242851,1722855911485,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:11.485",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242852,1722855911535,"fUST",-3748.41,0.00043287,31,"2024-08-05T11:05:11.535",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242853,1722855911580,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:11.580",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242854,1722855911626,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:11.626",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242855,1722855911672,"fUST",-2909.32,0.00043287,31,"2024-08-05T11:05:11.672",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242856,1722855911718,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:11.718",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242857,1722855911763,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:11.763",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242858,1722855911809,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:11.809",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242859,1722855911851,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:11.851",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242860,1722855911895,"fUST",-767.28,0.00043287,31,"2024-08-05T11:05:11.895",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242861,1722855911942,"fUST",-4015.88,0.00043287,31,"2024-08-05T11:05:11.942",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242862,1722855911988,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:11.988",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242863,1722855912044,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:12.044",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242864,1722855912091,"fUST",-1014.51,0.00043287,31,"2024-08-05T11:05:12.091",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242865,1722855912135,"fUST",-1174.29,0.00043287,31,"2024-08-05T11:05:12.135",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242866,1722855912179,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:12.179",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242867,1722855912225,"fUST",-754.85,0.00043287,31,"2024-08-05T11:05:12.225",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242868,1722855912270,"fUST",-1374.17,0.00043287,31,"2024-08-05T11:05:12.270",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242869,1722855912444,"fUST",-1031.24,0.00043287,31,"2024-08-05T11:05:12.444",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242870,1722855912502,"fUST",-234.42127487,0.00043287,31,"2024-08-05T11:05:12.502",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242871,1722855912552,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:12.552",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242872,1722855912603,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:12.603",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242873,1722855912652,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:12.652",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242874,1722855912702,"fUST",-670.71,0.00043287,31,"2024-08-05T11:05:12.702",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242875,1722855912760,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:12.760",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242876,1722855912808,"fUST",-2005.0,0.00043287,31,"2024-08-05T11:05:12.808",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242877,1722855912858,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:12.858",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242878,1722855912908,"fUST",-1974.46,0.00043287,31,"2024-08-05T11:05:12.908",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242879,1722855912958,"fUST",-1304.72,0.00043287,31,"2024-08-05T11:05:12.958",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242880,1722855913011,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:13.011",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242881,1722855913056,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:13.056",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242882,1722855913102,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:13.102",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242883,1722855913151,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:13.151",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242884,1722855913198,"fUST",-552.41,0.00043287,31,"2024-08-05T11:05:13.198",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242885,1722855913243,"fUST",-939.28,0.00043287,31,"2024-08-05T11:05:13.243",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242886,1722855913289,"fUST",-524.54,0.00043287,31,"2024-08-05T11:05:13.289",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242887,1722855913331,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:13.331",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242888,1722855913376,"fUST",-6176.67,0.00043287,31,"2024-08-05T11:05:13.376",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242889,1722855913419,"fUST",-1355.54,0.00043287,31,"2024-08-05T11:05:13.419",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242890,1722855913463,"fUST",-782.29,0.00043287,31,"2024-08-05T11:05:13.463",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242891,1722855913504,"fUST",-982.1,0.00043287,31,"2024-08-05T11:05:13.504",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242892,1722855913548,"fUST",-820.99,0.00043287,31,"2024-08-05T11:05:13.548",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242893,1722855913591,"fUST",-568.79739678,0.00043287,31,"2024-08-05T11:05:13.591",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242894,1722855913637,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:13.637",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242895,1722855913683,"fUST",-316.65,0.000433,30,"2024-08-05T11:05:13.683",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242896,1722855913730,"fUST",-166.0,0.00043496,90,"2024-08-05T11:05:13.730",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242897,1722855913775,"fUST",-2887.52285795,0.000437,30,"2024-08-05T11:05:13.775",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242898,1722855913821,"fUST",-1999.94097969,0.000438,60,"2024-08-05T11:05:13.821",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242899,1722855913867,"fUST",-380.04868195,0.00043834,31,"2024-08-05T11:05:13.867",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242900,1722855913916,"fUST",-449.9692473,0.00043834,31,"2024-08-05T11:05:13.916",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242901,1722855913965,"fUST",-377.27065965,0.00043834,31,"2024-08-05T11:05:13.965",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242902,1722855914018,"fUST",-500.0,0.00043834,31,"2024-08-05T11:05:14.018",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242903,1722855914067,"fUST",-500.0,0.00043834,31,"2024-08-05T11:05:14.067",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242904,1722855914123,"fUST",-500.0,0.00043834,31,"2024-08-05T11:05:14.123",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242905,1722855914173,"fUST",-500.0,0.00043834,31,"2024-08-05T11:05:14.173",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242906,1722855914221,"fUST",-447.09572245,0.00043834,31,"2024-08-05T11:05:14.221",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242907,1722855914270,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:14.270",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242908,1722855914319,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:14.319",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242909,1722855914367,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:14.367",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242910,1722855914416,"fUST",-801.23,0.00043835,31,"2024-08-05T11:05:14.416",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242911,1722855914465,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:14.465",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242912,1722855914513,"fUST",-894.23,0.00043835,31,"2024-08-05T11:05:14.513",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242913,1722855914560,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:14.560",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242914,1722855914606,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:14.606",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242915,1722855914651,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:14.651",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242916,1722855914695,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:14.695",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242917,1722855914738,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:14.738",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242918,1722855914782,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:14.782",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242919,1722855914828,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:14.828",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242920,1722855914872,"fUST",-648.07,0.00043835,31,"2024-08-05T11:05:14.872",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242921,1722855914922,"fUST",-629.74,0.00043835,31,"2024-08-05T11:05:14.922",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242922,1722855914970,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:14.970",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242923,1722855915019,"fUST",-1276.5,0.00043835,31,"2024-08-05T11:05:15.019",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242924,1722855915069,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:15.069",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242925,1722855915120,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:15.120",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242926,1722855915171,"fUST",-556.09,0.00043835,31,"2024-08-05T11:05:15.171",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242927,1722855915221,"fUST",-528.54886955,0.00043835,31,"2024-08-05T11:05:15.221",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242928,1722855915270,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:15.270",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242929,1722855915320,"fUST",-823.07,0.00043835,31,"2024-08-05T11:05:15.320",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242930,1722855915369,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:15.369",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242931,1722855915418,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:15.418",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242932,1722855915467,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:15.467",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242933,1722855915516,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:15.516",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242934,1722855915564,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:15.564",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242935,1722855915613,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:15.613",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242936,1722855915659,"fUST",-574.39,0.00043835,31,"2024-08-05T11:05:15.659",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242937,1722855915706,"fUST",-595.43,0.00043835,31,"2024-08-05T11:05:15.706",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242938,1722855915755,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:15.755",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242939,1722855915807,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:15.807",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242940,1722855915857,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:15.857",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242941,1722855915904,"fUST",-866.48,0.00043835,31,"2024-08-05T11:05:15.904",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242942,1722855915952,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:15.952",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242943,1722855915998,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:15.998",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242944,1722855916046,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:16.046",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242945,1722855916095,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:16.095",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242946,1722855916150,"fUST",-590.56,0.00043835,31,"2024-08-05T11:05:16.150",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242947,1722855916199,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:16.199",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242948,1722855916245,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:16.245",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242949,1722855916293,"fUST",-251.23672277,0.00043835,31,"2024-08-05T11:05:16.293",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242950,1722855916340,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:16.340",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242951,1722855916389,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:16.389",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242952,1722855916437,"fUST",-902.94,0.00043835,31,"2024-08-05T11:05:16.437",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242953,1722855916484,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:16.484",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242954,1722855916533,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:16.533",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242955,1722855916583,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:16.583",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242956,1722855916631,"fUST",-512.02435883,0.00043835,31,"2024-08-05T11:05:16.631",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242957,1722855916677,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:16.677",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242958,1722855916723,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:16.723",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242959,1722855916773,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:16.773",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242960,1722855916820,"fUST",-465.62799538,0.00043835,31,"2024-08-05T11:05:16.820",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242961,1722855916868,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:16.868",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242962,1722855916917,"fUST",-1022.66,0.00043835,31,"2024-08-05T11:05:16.917",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242963,1722855916966,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:16.966",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242964,1722855917017,"fUST",-943.74,0.00043835,31,"2024-08-05T11:05:17.017",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242965,1722855917065,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:17.065",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242966,1722855917118,"fUST",-215.16203792,0.00043835,31,"2024-08-05T11:05:17.118",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242967,1722855917168,"fUST",-1053.19,0.00043835,31,"2024-08-05T11:05:17.168",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242968,1722855917215,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:17.215",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242969,1722855917273,"fUST",-584.69,0.00043835,31,"2024-08-05T11:05:17.273",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242970,1722855917324,"fUST",-1305.1,0.00043835,31,"2024-08-05T11:05:17.324",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242971,1722855917370,"fUST",-600.0,0.00043835,120,"2024-08-05T11:05:17.370",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242972,1722855917417,"fUST",-600.0,0.00043835,120,"2024-08-05T11:05:17.417",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242973,1722855917608,"fUST",-600.0,0.00043835,120,"2024-08-05T11:05:17.608",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242974,1722855917656,"fUST",-614.959379,0.00043835,120,"2024-08-05T11:05:17.656",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242975,1722855917702,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:17.702",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242976,1722855917748,"fUST",-553.49,0.00043835,31,"2024-08-05T11:05:17.748",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242977,1722855917798,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:17.798",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242978,1722855917846,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:17.846",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242979,1722855917896,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:17.896",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242980,1722855917948,"fUST",-898.41,0.00043835,31,"2024-08-05T11:05:17.948",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242981,1722855917996,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:17.996",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242982,1722855918044,"fUST",-551.60734947,0.00043835,31,"2024-08-05T11:05:18.044",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242983,1722855918093,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:18.093",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242984,1722855918146,"fUST",-989.94,0.00043835,31,"2024-08-05T11:05:18.146",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242985,1722855918197,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:18.197",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242986,1722855918246,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:18.246",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242987,1722855918295,"fUST",-613.99,0.00043835,31,"2024-08-05T11:05:18.295",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242988,1722855918344,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:18.344",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242989,1722855918393,"fUST",-530.57,0.00043835,31,"2024-08-05T11:05:18.393",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242990,1722855918443,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:18.443",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242991,1722855918492,"fUST",-616.76,0.00043835,31,"2024-08-05T11:05:18.492",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242992,1722855918543,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:18.543",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242993,1722855918594,"fUST",-694.59,0.00043835,31,"2024-08-05T11:05:18.594",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242994,1722855918647,"fUST",-1013.28,0.00043835,31,"2024-08-05T11:05:18.647",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242995,1722855918702,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:18.702",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242996,1722855918755,"fUST",-8149.15,0.00043835,31,"2024-08-05T11:05:18.755",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242997,1722855918805,"fUST",-2171.38,0.00043835,31,"2024-08-05T11:05:18.805",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242998,1722855918858,"fUST",-867.75,0.00043835,31,"2024-08-05T11:05:18.858",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334242999,1722855918910,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:18.910",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243000,1722855918966,"fUST",-13964.26,0.00043835,31,"2024-08-05T11:05:18.966",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243001,1722855919016,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:19.016",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243002,1722855919066,"fUST",-623.8,0.00043835,31,"2024-08-05T11:05:19.066",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243003,1722855919118,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:19.118",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243004,1722855919170,"fUST",-1321.46,0.00043835,31,"2024-08-05T11:05:19.170",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243005,1722855919222,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:19.222",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243006,1722855919271,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:19.271",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243007,1722855919321,"fUST",-781.23,0.00043835,31,"2024-08-05T11:05:19.321",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243008,1722855919370,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:19.370",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243009,1722855919419,"fUST",-615.54,0.00043835,31,"2024-08-05T11:05:19.419",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243010,1722855919470,"fUST",-952.95,0.00043835,31,"2024-08-05T11:05:19.470",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243011,1722855919518,"fUST",-538.82,0.00043835,31,"2024-08-05T11:05:19.518",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243012,1722855919567,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:19.567",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243013,1722855919615,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:19.615",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243014,1722855919662,"fUST",-2841.01,0.00043835,31,"2024-08-05T11:05:19.662",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243015,1722855919711,"fUST",-1921.77,0.00043835,31,"2024-08-05T11:05:19.711",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243016,1722855919758,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:19.758",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243017,1722855919803,"fUST",-362.47933453,0.00043835,31,"2024-08-05T11:05:19.803",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243018,1722855919848,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:19.848",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243019,1722855919894,"fUST",-629.38,0.00043835,31,"2024-08-05T11:05:19.894",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243020,1722855919939,"fUST",-720.86,0.00043835,31,"2024-08-05T11:05:19.939",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243021,1722855919983,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:19.983",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243022,1722855920027,"fUST",-3289.33,0.00043835,31,"2024-08-05T11:05:20.027",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243023,1722855920071,"fUST",-702.68,0.00043835,31,"2024-08-05T11:05:20.071",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243024,1722855920120,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:20.120",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243025,1722855920163,"fUST",-223.60005718,0.00043835,31,"2024-08-05T11:05:20.163",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243026,1722855920206,"fUST",-2296.59,0.00043835,31,"2024-08-05T11:05:20.206",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243027,1722855920250,"fUST",-1814.25,0.00043835,31,"2024-08-05T11:05:20.250",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243028,1722855920297,"fUST",-753.6,0.00043835,31,"2024-08-05T11:05:20.297",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243029,1722855920345,"fUST",-1640.04,0.00043835,31,"2024-08-05T11:05:20.345",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243030,1722855920390,"fUST",-4120.74,0.00043835,31,"2024-08-05T11:05:20.390",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243031,1722855920436,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:20.436",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243032,1722855920481,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:20.481",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243033,1722855920531,"fUST",-889.04,0.00043835,31,"2024-08-05T11:05:20.531",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243034,1722855920579,"fUST",-573.47917358,0.00043835,31,"2024-08-05T11:05:20.579",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243035,1722855920624,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:20.624",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243036,1722855920679,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:20.679",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243037,1722855920726,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:20.726",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243038,1722855920772,"fUST",-505.33,0.00043835,31,"2024-08-05T11:05:20.772",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243039,1722855920820,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:20.820",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243040,1722855920867,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:20.867",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243041,1722855920913,"fUST",-1260.62,0.00043835,31,"2024-08-05T11:05:20.913",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243042,1722855920959,"fUST",-532.70928879,0.00043835,31,"2024-08-05T11:05:20.959",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243043,1722855921005,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:21.005",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243044,1722855921050,"fUST",-573.31,0.00043835,31,"2024-08-05T11:05:21.050",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243045,1722855921096,"fUST",-790.04,0.00043835,31,"2024-08-05T11:05:21.096",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243046,1722855921146,"fUST",-1310.1,0.00043835,31,"2024-08-05T11:05:21.146",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243047,1722855921193,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:21.193",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243048,1722855921237,"fUST",-994.56,0.00043835,31,"2024-08-05T11:05:21.237",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243049,1722855921282,"fUST",-553.53661661,0.00043835,31,"2024-08-05T11:05:21.282",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243050,1722855921332,"fUST",-7984.69,0.00043835,31,"2024-08-05T11:05:21.332",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243051,1722855921379,"fUST",-549.92,0.00043835,31,"2024-08-05T11:05:21.379",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243052,1722855921426,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:21.426",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243053,1722855921480,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:21.480",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243054,1722855921526,"fUST",-908.96,0.00043835,31,"2024-08-05T11:05:21.526",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243055,1722855921575,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:21.575",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243056,1722855921623,"fUST",-6173.34,0.00043835,31,"2024-08-05T11:05:21.623",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243057,1722855921668,"fUST",-727.99,0.00043835,31,"2024-08-05T11:05:21.668",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243058,1722855921713,"fUST",-1072.4,0.00043835,31,"2024-08-05T11:05:21.713",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243059,1722855921758,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:21.758",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243060,1722855921804,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:21.804",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243061,1722855921849,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:21.849",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243062,1722855921897,"fUST",-9665.63,0.00043835,31,"2024-08-05T11:05:21.897",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243063,1722855921945,"fUST",-857.1,0.00043835,31,"2024-08-05T11:05:21.945",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243064,1722855921989,"fUST",-1424.37,0.00043835,31,"2024-08-05T11:05:21.989",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243065,1722855922031,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:22.031",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243066,1722855922077,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:22.077",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243067,1722855922123,"fUST",-803.81,0.00043835,31,"2024-08-05T11:05:22.123",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243068,1722855922167,"fUST",-825.94,0.00043835,31,"2024-08-05T11:05:22.167",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243069,1722855922208,"fUST",-12236.57,0.00043835,120,"2024-08-05T11:05:22.208",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243070,1722855922249,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:22.249",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243071,1722855922292,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:22.292",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243072,1722855922337,"fUST",-3748.41,0.00043835,31,"2024-08-05T11:05:22.337",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243073,1722855922380,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:22.380",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243074,1722855922424,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:22.424",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243075,1722855922470,"fUST",-1074.48726715,0.00043835,31,"2024-08-05T11:05:22.470",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243076,1722855951619,"fUST",-500.0,0.00025,30,"2024-08-05T11:05:51.619",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243077,1722855951665,"fUST",-306.0,0.00025,30,"2024-08-05T11:05:51.665",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243078,1722855951712,"fUST",-500.0,0.00041095,31,"2024-08-05T11:05:51.712",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243079,1722855951757,"fUST",-500.0,0.00041095,31,"2024-08-05T11:05:51.757",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243080,1722855951803,"fUST",-500.0,0.00041095,31,"2024-08-05T11:05:51.803",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243081,1722855951848,"fUST",-500.0,0.00041095,31,"2024-08-05T11:05:51.848",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243082,1722855951896,"fUST",-500.0,0.00041095,31,"2024-08-05T11:05:51.896",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243083,1722855951944,"fUST",-500.0,0.00041095,31,"2024-08-05T11:05:51.944",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243084,1722855951999,"fUST",-500.0,0.00041095,31,"2024-08-05T11:05:51.999",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243085,1722855952044,"fUST",-500.0,0.00041095,31,"2024-08-05T11:05:52.044",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243086,1722855952089,"fUST",-500.0,0.00041095,31,"2024-08-05T11:05:52.089",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243087,1722855952134,"fUST",-500.0,0.00041095,31,"2024-08-05T11:05:52.134",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243088,1722855952180,"fUST",-500.0,0.00041095,31,"2024-08-05T11:05:52.180",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243089,1722855952230,"fUST",-500.0,0.00041095,31,"2024-08-05T11:05:52.230",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243090,1722855952282,"fUST",-500.0,0.00041095,31,"2024-08-05T11:05:52.282",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243091,1722855952328,"fUST",-804.3,0.00041095,31,"2024-08-05T11:05:52.328",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243092,1722855952377,"fUST",-5988.52,0.00041095,60,"2024-08-05T11:05:52.377",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243093,1722855952423,"fUST",-500.0,0.00041095,31,"2024-08-05T11:05:52.423",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243094,1722855952470,"fUST",-5988.52,0.00041095,60,"2024-08-05T11:05:52.470",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243095,1722855952519,"fUST",-5988.52,0.00041095,60,"2024-08-05T11:05:52.519",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243096,1722855952565,"fUST",-500.0,0.00041095,31,"2024-08-05T11:05:52.565",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243097,1722855952616,"fUST",-5988.52,0.00041095,60,"2024-08-05T11:05:52.616",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243098,1722855952668,"fUST",-5988.52,0.00041095,60,"2024-08-05T11:05:52.668",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243099,1722855952719,"fUST",-5988.52,0.00041095,60,"2024-08-05T11:05:52.719",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243100,1722855952766,"fUST",-5988.52,0.00041095,60,"2024-08-05T11:05:52.766",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243101,1722855952812,"fUST",-5988.52,0.00041095,60,"2024-08-05T11:05:52.812",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243102,1722855952860,"fUST",-5988.52,0.00041095,60,"2024-08-05T11:05:52.860",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243103,1722855952907,"fUST",-5988.52,0.00041095,60,"2024-08-05T11:05:52.907",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243104,1722855952954,"fUST",-5988.52,0.00041095,60,"2024-08-05T11:05:52.954",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243105,1722855953003,"fUST",-5988.52,0.00041095,60,"2024-08-05T11:05:53.003",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243106,1722855953048,"fUST",-4630.0,0.00041095,31,"2024-08-05T11:05:53.048",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243107,1722855953093,"fUST",-500.0,0.00041095,31,"2024-08-05T11:05:53.093",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243108,1722855953142,"fUST",-1003.21,0.00041095,31,"2024-08-05T11:05:53.142",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243109,1722855953186,"fUST",-767.0,0.00041095,31,"2024-08-05T11:05:53.186",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243110,1722855953228,"fUST",-500.0,0.00041095,31,"2024-08-05T11:05:53.228",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243111,1722855953278,"fUST",-500.0,0.00041095,31,"2024-08-05T11:05:53.278",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243112,1722855953323,"fUST",-500.0,0.00041095,31,"2024-08-05T11:05:53.323",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243113,1722855953367,"fUST",-1068.28,0.00041095,31,"2024-08-05T11:05:53.367",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243114,1722855953415,"fUST",-500.0,0.00041095,31,"2024-08-05T11:05:53.415",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243115,1722855953466,"fUST",-5988.52,0.00041642,60,"2024-08-05T11:05:53.466",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243116,1722855953511,"fUST",-5988.52,0.00041642,60,"2024-08-05T11:05:53.511",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243117,1722855953556,"fUST",-5988.52,0.00041642,60,"2024-08-05T11:05:53.556",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243118,1722855953604,"fUST",-5988.52,0.00041642,60,"2024-08-05T11:05:53.604",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243119,1722855953653,"fUST",-5988.52,0.00041642,60,"2024-08-05T11:05:53.653",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243120,1722855953700,"fUST",-5988.52,0.00041642,60,"2024-08-05T11:05:53.700",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243121,1722855953753,"fUST",-5988.52,0.00041642,60,"2024-08-05T11:05:53.753",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243122,1722855953804,"fUST",-5988.52,0.00041642,60,"2024-08-05T11:05:53.804",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243123,1722855953853,"fUST",-5988.52,0.00041642,60,"2024-08-05T11:05:53.853",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243124,1722855953904,"fUST",-5988.52,0.00041642,60,"2024-08-05T11:05:53.904",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243125,1722855953954,"fUST",-5988.52,0.00041642,60,"2024-08-05T11:05:53.954",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243126,1722855954005,"fUST",-5988.56208555,0.00041642,60,"2024-08-05T11:05:54.005",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243127,1722855954052,"fUST",-1011.48,0.00041643,31,"2024-08-05T11:05:54.052",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243128,1722855954100,"fUST",-181.16744743,0.00041643,31,"2024-08-05T11:05:54.100",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243129,1722855954152,"fUST",-502.12986428,0.00041643,31,"2024-08-05T11:05:54.152",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243130,1722855954201,"fUST",-500.0,0.00041643,31,"2024-08-05T11:05:54.201",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243131,1722855954253,"fUST",-500.0,0.00041643,31,"2024-08-05T11:05:54.253",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243132,1722855954302,"fUST",-500.0,0.00041643,31,"2024-08-05T11:05:54.302",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243133,1722855954350,"fUST",-500.0,0.00041643,31,"2024-08-05T11:05:54.350",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243134,1722855954399,"fUST",-804.3,0.00041643,31,"2024-08-05T11:05:54.399",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243135,1722855954446,"fUST",-500.0,0.00041643,31,"2024-08-05T11:05:54.446",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243136,1722855954497,"fUST",-500.0,0.00041643,31,"2024-08-05T11:05:54.497",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243137,1722855954547,"fUST",-4630.0,0.00041643,31,"2024-08-05T11:05:54.547",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243138,1722855954592,"fUST",-500.0,0.00041643,31,"2024-08-05T11:05:54.592",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243139,1722855954638,"fUST",-1003.21,0.00041643,31,"2024-08-05T11:05:54.638",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243140,1722855954683,"fUST",-767.0,0.00041643,31,"2024-08-05T11:05:54.683",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243141,1722855954727,"fUST",-500.0,0.00041643,31,"2024-08-05T11:05:54.727",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243142,1722855954773,"fUST",-500.0,0.00041643,31,"2024-08-05T11:05:54.773",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243143,1722855954819,"fUST",-294.224359,0.00041643,31,"2024-08-05T11:05:54.819",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243144,1722855954865,"fUST",-1068.28,0.00041643,31,"2024-08-05T11:05:54.865",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243145,1722855954912,"fUST",-1102.87,0.00042191,31,"2024-08-05T11:05:54.912",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243146,1722855954959,"fUST",-640.04,0.00042191,31,"2024-08-05T11:05:54.959",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243147,1722855955005,"fUST",-1011.48,0.00042191,31,"2024-08-05T11:05:55.005",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243148,1722855955051,"fUST",-500.0,0.00042191,31,"2024-08-05T11:05:55.051",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243149,1722855955101,"fUST",-500.0,0.00042191,31,"2024-08-05T11:05:55.101",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243150,1722855955146,"fUST",-500.0,0.00042191,31,"2024-08-05T11:05:55.146",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243151,1722855955190,"fUST",-500.0,0.00042191,31,"2024-08-05T11:05:55.190",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243152,1722855955236,"fUST",-804.3,0.00042191,31,"2024-08-05T11:05:55.236",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243153,1722855955283,"fUST",-500.0,0.00042191,31,"2024-08-05T11:05:55.283",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243154,1722855955331,"fUST",-387.64443395,0.00042191,31,"2024-08-05T11:05:55.331",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243155,1722855955378,"fUST",-4630.0,0.00042191,31,"2024-08-05T11:05:55.378",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243156,1722855955425,"fUST",-500.0,0.00042191,31,"2024-08-05T11:05:55.425",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243157,1722855955470,"fUST",-1003.21,0.00042191,31,"2024-08-05T11:05:55.470",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243158,1722855955516,"fUST",-767.0,0.00042191,31,"2024-08-05T11:05:55.516",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243159,1722855955562,"fUST",-500.0,0.00042191,31,"2024-08-05T11:05:55.562",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243160,1722855955609,"fUST",-500.0,0.00042191,31,"2024-08-05T11:05:55.609",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243161,1722855955655,"fUST",-1068.28,0.00042191,31,"2024-08-05T11:05:55.655",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243162,1722855955704,"fUST",-500.0,0.00042739,31,"2024-08-05T11:05:55.704",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243163,1722855955889,"fUST",-1102.87,0.00042739,31,"2024-08-05T11:05:55.889",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243164,1722855955937,"fUST",-1011.48,0.00042739,31,"2024-08-05T11:05:55.937",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243165,1722855955982,"fUST",-640.04,0.00042739,31,"2024-08-05T11:05:55.982",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243166,1722855956029,"fUST",-225.09668857,0.00042739,31,"2024-08-05T11:05:56.029",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243167,1722855956076,"fUST",-500.0,0.00042739,31,"2024-08-05T11:05:56.076",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243168,1722855956125,"fUST",-500.0,0.00042739,31,"2024-08-05T11:05:56.125",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243169,1722855956172,"fUST",-500.0,0.00042739,31,"2024-08-05T11:05:56.172",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243170,1722855956224,"fUST",-804.3,0.00042739,31,"2024-08-05T11:05:56.224",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243171,1722855956275,"fUST",-500.0,0.00042739,31,"2024-08-05T11:05:56.275",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243172,1722855956322,"fUST",-4630.0,0.00042739,31,"2024-08-05T11:05:56.322",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243173,1722855956369,"fUST",-500.0,0.00042739,31,"2024-08-05T11:05:56.369",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243174,1722855956417,"fUST",-1003.21,0.00042739,31,"2024-08-05T11:05:56.417",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243175,1722855956464,"fUST",-767.0,0.00042739,31,"2024-08-05T11:05:56.464",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243176,1722855956508,"fUST",-500.0,0.00042739,31,"2024-08-05T11:05:56.508",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243177,1722855956553,"fUST",-500.0,0.00042739,31,"2024-08-05T11:05:56.553",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243178,1722855956599,"fUST",-150.5,0.0004277,120,"2024-08-05T11:05:56.599",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243179,1722855956646,"fUST",-150.5,0.0004278,120,"2024-08-05T11:05:56.646",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243180,1722855956692,"fUST",-150.5,0.0004279,120,"2024-08-05T11:05:56.692",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243181,1722855956739,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:56.739",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243182,1722855956790,"fUST",-1102.87,0.00043287,31,"2024-08-05T11:05:56.790",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243183,1722855956834,"fUST",-1011.48,0.00043287,31,"2024-08-05T11:05:56.834",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243184,1722855956885,"fUST",-640.04,0.00043287,31,"2024-08-05T11:05:56.885",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243185,1722855956933,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:56.933",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243186,1722855956980,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:56.980",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243187,1722855957028,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:57.028",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243188,1722855957073,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:57.073",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243189,1722855957119,"fUST",-804.3,0.00043287,31,"2024-08-05T11:05:57.119",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243190,1722855957164,"fUST",-4630.0,0.00043287,31,"2024-08-05T11:05:57.164",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243191,1722855957211,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:57.211",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243192,1722855957257,"fUST",-1003.21,0.00043287,31,"2024-08-05T11:05:57.257",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243193,1722855957302,"fUST",-767.0,0.00043287,31,"2024-08-05T11:05:57.302",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243194,1722855957345,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:57.345",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243195,1722855957389,"fUST",-500.0,0.00043287,31,"2024-08-05T11:05:57.389",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243196,1722855957441,"fUST",-1834.83273285,0.00043835,31,"2024-08-05T11:05:57.441",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243197,1722855957494,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:57.494",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243198,1722855957539,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:57.539",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243199,1722855957586,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:57.586",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243200,1722855957634,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:57.634",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243201,1722855957681,"fUST",-767.28,0.00043835,31,"2024-08-05T11:05:57.681",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243202,1722855957729,"fUST",-4015.88,0.00043835,31,"2024-08-05T11:05:57.729",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243203,1722855957780,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:57.780",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243204,1722855957831,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:57.831",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243205,1722855957880,"fUST",-1014.51,0.00043835,31,"2024-08-05T11:05:57.880",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243206,1722855957926,"fUST",-1174.29,0.00043835,31,"2024-08-05T11:05:57.926",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243207,1722855957975,"fUST",-473.95801233,0.00043835,31,"2024-08-05T11:05:57.975",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243208,1722855958034,"fUST",-754.85,0.00043835,31,"2024-08-05T11:05:58.034",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243209,1722855958087,"fUST",-1374.17,0.00043835,31,"2024-08-05T11:05:58.087",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243210,1722855958141,"fUST",-1031.24,0.00043835,31,"2024-08-05T11:05:58.141",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243211,1722855958196,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:58.196",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243212,1722855958254,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:58.254",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243213,1722855958304,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:58.304",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243214,1722855958355,"fUST",-670.71,0.00043835,31,"2024-08-05T11:05:58.355",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243215,1722855958402,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:58.402",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243216,1722855958450,"fUST",-2005.0,0.00043835,31,"2024-08-05T11:05:58.450",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243217,1722855958502,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:58.502",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243218,1722855958551,"fUST",-1974.46,0.00043835,31,"2024-08-05T11:05:58.551",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243219,1722855958600,"fUST",-1304.72,0.00043835,31,"2024-08-05T11:05:58.600",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243220,1722855958647,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:58.647",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243221,1722855958697,"fUST",-385.60658798,0.00043835,31,"2024-08-05T11:05:58.697",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243222,1722855958751,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:58.751",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243223,1722855958801,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:58.801",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243224,1722855958849,"fUST",-552.41,0.00043835,31,"2024-08-05T11:05:58.849",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243225,1722855958898,"fUST",-939.28,0.00043835,31,"2024-08-05T11:05:58.898",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243226,1722855958946,"fUST",-524.54,0.00043835,31,"2024-08-05T11:05:58.946",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243227,1722855958992,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:58.992",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243228,1722855959046,"fUST",-6176.67,0.00043835,31,"2024-08-05T11:05:59.046",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243229,1722855959096,"fUST",-1355.54,0.00043835,31,"2024-08-05T11:05:59.096",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243230,1722855959149,"fUST",-782.29,0.00043835,31,"2024-08-05T11:05:59.149",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243231,1722855959195,"fUST",-820.99,0.00043835,31,"2024-08-05T11:05:59.195",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243232,1722855959241,"fUST",-982.1,0.00043835,31,"2024-08-05T11:05:59.241",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243233,1722855959290,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:59.290",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243234,1722855959336,"fUST",-371.95020409,0.00043835,31,"2024-08-05T11:05:59.336",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243235,1722855959385,"fUST",-1102.87,0.00043835,31,"2024-08-05T11:05:59.385",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243236,1722855959433,"fUST",-1011.48,0.00043835,31,"2024-08-05T11:05:59.433",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243237,1722855959480,"fUST",-640.04,0.00043835,31,"2024-08-05T11:05:59.480",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243238,1722855959528,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:59.528",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243239,1722855959573,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:59.573",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243240,1722855959619,"fUST",-508.14878477,0.00043835,31,"2024-08-05T11:05:59.619",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243241,1722855959666,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:59.666",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243242,1722855959712,"fUST",-804.3,0.00043835,31,"2024-08-05T11:05:59.712",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243243,1722855959757,"fUST",-4630.0,0.00043835,31,"2024-08-05T11:05:59.757",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243244,1722855959803,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:59.803",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243245,1722855959849,"fUST",-1003.21,0.00043835,31,"2024-08-05T11:05:59.849",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243246,1722855959896,"fUST",-767.0,0.00043835,31,"2024-08-05T11:05:59.896",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243247,1722855959945,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:59.945",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243248,1722855959992,"fUST",-500.0,0.00043835,31,"2024-08-05T11:05:59.992",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243249,1722855960041,"fUST",-151.0,0.00043863,120,"2024-08-05T11:06:00.041",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243250,1722855960091,"fUST",-5000.0,0.00044,44,"2024-08-05T11:06:00.091",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243251,1722855960139,"fUST",-599.0,0.00044,120,"2024-08-05T11:06:00.139",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243252,1722855960193,"fUST",-500.0,0.00044,120,"2024-08-05T11:06:00.193",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243253,1722855960241,"fUST",-154.76012181,0.00044,120,"2024-08-05T11:06:00.241",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243254,1722855960294,"fUST",-150.0,0.00044,60,"2024-08-05T11:06:00.294",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243255,1722855960343,"fUST",-400.0,0.00044,30,"2024-08-05T11:06:00.343",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243256,1722855960392,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:00.392",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243257,1722855960440,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:00.440",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243258,1722855960488,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:00.488",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243259,1722855960539,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:00.539",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243260,1722855960587,"fUST",-648.07,0.00044383,31,"2024-08-05T11:06:00.587",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243261,1722855960634,"fUST",-629.74,0.00044383,31,"2024-08-05T11:06:00.634",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243262,1722855960679,"fUST",-549.06912892,0.00044383,31,"2024-08-05T11:06:00.679",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243263,1722855960727,"fUST",-1276.5,0.00044383,31,"2024-08-05T11:06:00.727",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243264,1722855960901,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:00.901",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243265,1722855960954,"fUST",-556.09,0.00044383,31,"2024-08-05T11:06:00.954",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243266,1722855961006,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:01.006",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243267,1722855961052,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:01.052",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243268,1722855961102,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:01.102",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243269,1722855961148,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:01.148",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243270,1722855961195,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:01.195",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243271,1722855961242,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:01.242",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243272,1722855961295,"fUST",-574.39,0.00044383,31,"2024-08-05T11:06:01.295",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243273,1722855961345,"fUST",-595.43,0.00044383,31,"2024-08-05T11:06:01.345",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243274,1722855961392,"fUST",-235.33219757,0.00044383,31,"2024-08-05T11:06:01.392",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243275,1722855961441,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:01.441",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243276,1722855961488,"fUST",-866.48,0.00044383,31,"2024-08-05T11:06:01.488",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243277,1722855961540,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:01.540",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243278,1722855961588,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:01.588",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243279,1722855961634,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:01.634",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243280,1722855961685,"fUST",-902.94,0.00044383,31,"2024-08-05T11:06:01.685",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243281,1722855961735,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:01.735",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243282,1722855961791,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:01.791",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243283,1722855961839,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:01.839",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243284,1722855961885,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:01.885",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243285,1722855961933,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:01.933",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243286,1722855961979,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:01.979",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243287,1722855962025,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:02.025",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243288,1722855962070,"fUST",-943.74,0.00044383,31,"2024-08-05T11:06:02.070",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243289,1722855962118,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:02.118",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243290,1722855962166,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:02.166",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243291,1722855962213,"fUST",-584.69,0.00044383,31,"2024-08-05T11:06:02.213",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243292,1722855962261,"fUST",-1305.1,0.00044383,31,"2024-08-05T11:06:02.261",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243293,1722855962310,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:02.310",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243294,1722855962358,"fUST",-553.49,0.00044383,31,"2024-08-05T11:06:02.358",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243295,1722855962405,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:02.405",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243296,1722855962454,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:02.454",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243297,1722855962507,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:02.507",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243298,1722855962555,"fUST",-898.41,0.00044383,31,"2024-08-05T11:06:02.555",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243299,1722855962605,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:02.605",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243300,1722855962652,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:02.652",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243301,1722855962701,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:02.701",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243302,1722855962754,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:02.754",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243303,1722855962804,"fUST",-613.99,0.00044383,31,"2024-08-05T11:06:02.804",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243304,1722855962853,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:02.853",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243305,1722855962899,"fUST",-530.57,0.00044383,31,"2024-08-05T11:06:02.899",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243306,1722855962949,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:02.949",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243307,1722855963003,"fUST",-616.76,0.00044383,31,"2024-08-05T11:06:03.003",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243308,1722855963061,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:03.061",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243309,1722855963110,"fUST",-694.59,0.00044383,31,"2024-08-05T11:06:03.110",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243310,1722855963160,"fUST",-1013.28,0.00044383,31,"2024-08-05T11:06:03.160",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243311,1722855963211,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:03.211",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243312,1722855963262,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:03.262",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243313,1722855963316,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:03.316",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243314,1722855963376,"fUST",-1321.46,0.00044383,31,"2024-08-05T11:06:03.376",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243315,1722855963443,"fUST",-473.82035833,0.00044383,31,"2024-08-05T11:06:03.443",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243316,1722855963512,"fUST",-492.21705848,0.00044383,31,"2024-08-05T11:06:03.512",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243317,1722855963578,"fUST",-615.54,0.00044383,31,"2024-08-05T11:06:03.578",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243318,1722855963645,"fUST",-952.95,0.00044383,31,"2024-08-05T11:06:03.645",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243319,1722855963708,"fUST",-538.82,0.00044383,31,"2024-08-05T11:06:03.708",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243320,1722855963774,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:03.774",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243321,1722855963833,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:03.833",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243322,1722855963897,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:03.897",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243323,1722855963963,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:03.963",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243324,1722855964027,"fUST",-702.68,0.00044383,31,"2024-08-05T11:06:04.027",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243325,1722855964083,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:04.083",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243326,1722855964146,"fUST",-1814.25,0.00044383,31,"2024-08-05T11:06:04.146",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243327,1722855964204,"fUST",-753.6,0.00044383,31,"2024-08-05T11:06:04.204",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243328,1722855964261,"fUST",-1640.04,0.00044383,31,"2024-08-05T11:06:04.261",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243329,1722855964319,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:04.319",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243330,1722855964377,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:04.377",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243331,1722855964435,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:04.435",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243332,1722855964493,"fUST",-505.33,0.00044383,31,"2024-08-05T11:06:04.493",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243333,1722855964555,"fUST",-269.17806468,0.00044383,31,"2024-08-05T11:06:04.555",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243334,1722855964615,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:04.615",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243335,1722855964672,"fUST",-790.04,0.00044383,31,"2024-08-05T11:06:04.672",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243336,1722855964732,"fUST",-1310.1,0.00044383,31,"2024-08-05T11:06:04.732",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243337,1722855964796,"fUST",-994.56,0.00044383,31,"2024-08-05T11:06:04.796",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243338,1722855964853,"fUST",-549.92,0.00044383,31,"2024-08-05T11:06:04.853",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243339,1722855964914,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:04.914",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243340,1722855964973,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:04.973",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243341,1722855965032,"fUST",-908.96,0.00044383,31,"2024-08-05T11:06:05.032",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243342,1722855965089,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:05.089",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243343,1722855965157,"fUST",-727.99,0.00044383,31,"2024-08-05T11:06:05.157",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243344,1722855965213,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:05.213",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243345,1722855965266,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:05.266",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243346,1722855965316,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:05.316",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243347,1722855965367,"fUST",-9665.63,0.00044383,31,"2024-08-05T11:06:05.367",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243348,1722855965417,"fUST",-857.1,0.00044383,31,"2024-08-05T11:06:05.417",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243349,1722855965474,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:05.474",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243350,1722855965521,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:05.521",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243351,1722855965570,"fUST",-803.81,0.00044383,31,"2024-08-05T11:06:05.570",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243352,1722855965617,"fUST",-825.94,0.00044383,31,"2024-08-05T11:06:05.617",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243353,1722855965662,"fUST",-12236.57,0.00044383,120,"2024-08-05T11:06:05.662",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243354,1722855965709,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:05.709",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243355,1722855965758,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:05.758",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243356,1722855965806,"fUST",-3748.41,0.00044383,31,"2024-08-05T11:06:05.806",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243357,1722855965854,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:05.854",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243358,1722855965903,"fUST",-248.04395445,0.00044383,31,"2024-08-05T11:06:05.903",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243359,1722855965952,"fUST",-2909.32,0.00044383,31,"2024-08-05T11:06:05.952",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243360,1722855966005,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:06.005",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243361,1722855966053,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:06.053",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243362,1722855966100,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:06.100",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243363,1722855966419,"fUST",-767.28,0.00044383,31,"2024-08-05T11:06:06.419",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243364,1722855966467,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:06.467",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243365,1722855966514,"fUST",-4015.88,0.00044383,31,"2024-08-05T11:06:06.514",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243366,1722855966562,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:06.562",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243367,1722855966610,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:06.610",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243368,1722855966660,"fUST",-1014.51,0.00044383,31,"2024-08-05T11:06:06.660",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243369,1722855966707,"fUST",-1174.29,0.00044383,31,"2024-08-05T11:06:06.707",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243370,1722855966762,"fUST",-754.85,0.00044383,31,"2024-08-05T11:06:06.762",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243371,1722855966810,"fUST",-1374.17,0.00044383,31,"2024-08-05T11:06:06.810",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243372,1722855966856,"fUST",-1031.24,0.00044383,31,"2024-08-05T11:06:06.856",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243373,1722855966902,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:06.902",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243374,1722855966951,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:06.951",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243375,1722855967005,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:07.005",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243376,1722855967055,"fUST",-670.71,0.00044383,31,"2024-08-05T11:06:07.055",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243377,1722855967103,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:07.103",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243378,1722855967152,"fUST",-2005.0,0.00044383,31,"2024-08-05T11:06:07.152",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243379,1722855967199,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:07.199",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243380,1722855967249,"fUST",-1974.46,0.00044383,31,"2024-08-05T11:06:07.249",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243381,1722855967297,"fUST",-1304.72,0.00044383,31,"2024-08-05T11:06:07.297",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243382,1722855967346,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:07.346",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243383,1722855967398,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:07.398",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243384,1722855967449,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:07.449",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243385,1722855967505,"fUST",-552.41,0.00044383,31,"2024-08-05T11:06:07.505",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243386,1722855967556,"fUST",-939.28,0.00044383,31,"2024-08-05T11:06:07.556",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243387,1722855967602,"fUST",-524.54,0.00044383,31,"2024-08-05T11:06:07.602",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243388,1722855967650,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:07.650",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243389,1722855967699,"fUST",-6176.67,0.00044383,31,"2024-08-05T11:06:07.699",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243390,1722855967752,"fUST",-1355.54,0.00044383,31,"2024-08-05T11:06:07.752",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243391,1722855967799,"fUST",-782.29,0.00044383,31,"2024-08-05T11:06:07.799",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243392,1722855967849,"fUST",-820.99,0.00044383,31,"2024-08-05T11:06:07.849",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243393,1722855967900,"fUST",-982.1,0.00044383,31,"2024-08-05T11:06:07.900",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243394,1722855967948,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:07.948",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243395,1722855968006,"fUST",-1102.87,0.00044383,31,"2024-08-05T11:06:08.006",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243396,1722855968056,"fUST",-1011.48,0.00044383,31,"2024-08-05T11:06:08.056",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243397,1722855968109,"fUST",-640.04,0.00044383,31,"2024-08-05T11:06:08.109",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243398,1722855968160,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:08.160",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243399,1722855968209,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:08.209",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243400,1722855968261,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:08.261",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243401,1722855968310,"fUST",-804.3,0.00044383,31,"2024-08-05T11:06:08.310",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243402,1722855968360,"fUST",-4630.0,0.00044383,31,"2024-08-05T11:06:08.360",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243403,1722855968412,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:08.412",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243404,1722855968461,"fUST",-1003.21,0.00044383,31,"2024-08-05T11:06:08.461",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243405,1722855968518,"fUST",-767.0,0.00044383,31,"2024-08-05T11:06:08.518",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243406,1722855968571,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:08.571",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243407,1722855968627,"fUST",-500.0,0.00044383,31,"2024-08-05T11:06:08.627",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243408,1722855968681,"fUST",-151.0,0.00044466,120,"2024-08-05T11:06:08.681",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243409,1722855968733,"fUST",-3160.45770161,0.000446,60,"2024-08-05T11:06:08.733",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243410,1722855968794,"fUST",-62856.24369826,0.000447,120,"2024-08-05T11:06:08.794",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243411,1722855968846,"fUST",-578.51413382,0.0004484,120,"2024-08-05T11:06:08.846",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243412,1722855968896,"fUST",-5000.0,0.000449,120,"2024-08-05T11:06:08.896",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243413,1722855968945,"fUST",-10000.0,0.000449,120,"2024-08-05T11:06:08.945",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243414,1722855968995,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:08.995",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243415,1722855969054,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:09.054",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243416,1722855969108,"fUST",-256.60547983,0.00044931,31,"2024-08-05T11:06:09.108",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243417,1722855969163,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:09.163",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243418,1722855969213,"fUST",-648.07,0.00044931,31,"2024-08-05T11:06:09.213",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243419,1722855969264,"fUST",-629.74,0.00044931,31,"2024-08-05T11:06:09.264",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243420,1722855969317,"fUST",-1276.5,0.00044931,31,"2024-08-05T11:06:09.317",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243421,1722855969366,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:09.366",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243422,1722855969413,"fUST",-556.09,0.00044931,31,"2024-08-05T11:06:09.413",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243423,1722855969462,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:09.462",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243424,1722855969510,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:09.510",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243425,1722855969557,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:09.557",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243426,1722855969606,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:09.606",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243427,1722855969656,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:09.656",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243428,1722855969704,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:09.704",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243429,1722855969755,"fUST",-574.39,0.00044931,31,"2024-08-05T11:06:09.755",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243430,1722855969809,"fUST",-595.43,0.00044931,31,"2024-08-05T11:06:09.809",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243431,1722855969856,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:09.856",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243432,1722855969904,"fUST",-866.48,0.00044931,31,"2024-08-05T11:06:09.904",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243433,1722855969952,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:09.952",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243434,1722855970002,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:10.002",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243435,1722855970046,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:10.046",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243436,1722855970090,"fUST",-902.94,0.00044931,31,"2024-08-05T11:06:10.090",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243437,1722855970138,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:10.138",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243438,1722855970187,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:10.187",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243439,1722855970232,"fUST",-534.34194701,0.00044931,31,"2024-08-05T11:06:10.232",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243440,1722855970282,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:10.282",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243441,1722855970327,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:10.327",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243442,1722855970372,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:10.372",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243443,1722855970417,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:10.417",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243444,1722855970464,"fUST",-943.74,0.00044931,31,"2024-08-05T11:06:10.464",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243445,1722855970511,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:10.511",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243446,1722855970557,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:10.557",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243447,1722855970602,"fUST",-584.69,0.00044931,31,"2024-08-05T11:06:10.602",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243448,1722855970647,"fUST",-1305.1,0.00044931,31,"2024-08-05T11:06:10.647",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243449,1722855970693,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:10.693",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243450,1722855970739,"fUST",-553.49,0.00044931,31,"2024-08-05T11:06:10.739",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243451,1722855970789,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:10.789",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243452,1722855970835,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:10.835",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243453,1722855970882,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:10.882",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243454,1722855970929,"fUST",-898.41,0.00044931,31,"2024-08-05T11:06:10.929",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243455,1722855970976,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:10.976",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243456,1722855971021,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:11.021",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243457,1722855971066,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:11.066",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243458,1722855971111,"fUST",-613.99,0.00044931,31,"2024-08-05T11:06:11.111",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243459,1722855971158,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:11.158",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243460,1722855971206,"fUST",-530.57,0.00044931,31,"2024-08-05T11:06:11.206",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243461,1722855971373,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:11.373",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243462,1722855971418,"fUST",-616.76,0.00044931,31,"2024-08-05T11:06:11.418",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243463,1722855971465,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:11.465",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243464,1722855971509,"fUST",-694.59,0.00044931,31,"2024-08-05T11:06:11.509",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243465,1722855971552,"fUST",-1013.28,0.00044931,31,"2024-08-05T11:06:11.552",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243466,1722855971600,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:11.600",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243467,1722855971651,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:11.651",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243468,1722855971700,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:11.700",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243469,1722855971747,"fUST",-1321.46,0.00044931,31,"2024-08-05T11:06:11.747",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243470,1722855971797,"fUST",-615.54,0.00044931,31,"2024-08-05T11:06:11.797",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243471,1722855971840,"fUST",-952.95,0.00044931,31,"2024-08-05T11:06:11.840",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243472,1722855971888,"fUST",-538.82,0.00044931,31,"2024-08-05T11:06:11.888",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243473,1722855971937,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:11.937",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243474,1722855971986,"fUST",-233.18478093,0.00044931,31,"2024-08-05T11:06:11.986",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243475,1722855972041,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:12.041",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243476,1722855972088,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:12.088",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243477,1722855972138,"fUST",-702.68,0.00044931,31,"2024-08-05T11:06:12.138",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243478,1722855972185,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:12.185",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243479,1722855972230,"fUST",-1814.25,0.00044931,31,"2024-08-05T11:06:12.230",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243480,1722855972276,"fUST",-753.6,0.00044931,31,"2024-08-05T11:06:12.276",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243481,1722855972323,"fUST",-1640.04,0.00044931,31,"2024-08-05T11:06:12.323",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243482,1722855972368,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:12.368",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243483,1722855972413,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:12.413",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243484,1722855972457,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:12.457",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243485,1722855972507,"fUST",-505.33,0.00044931,31,"2024-08-05T11:06:12.507",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243486,1722855972552,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:12.552",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243487,1722855972597,"fUST",-790.04,0.00044931,31,"2024-08-05T11:06:12.597",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243488,1722855972642,"fUST",-1310.1,0.00044931,31,"2024-08-05T11:06:12.642",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243489,1722855972689,"fUST",-994.56,0.00044931,31,"2024-08-05T11:06:12.689",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243490,1722855972735,"fUST",-549.92,0.00044931,31,"2024-08-05T11:06:12.735",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243491,1722855972784,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:12.784",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243492,1722855972827,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:12.827",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243493,1722855972874,"fUST",-908.96,0.00044931,31,"2024-08-05T11:06:12.874",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243494,1722855972920,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:12.920",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243495,1722855972967,"fUST",-727.99,0.00044931,31,"2024-08-05T11:06:12.967",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243496,1722855973014,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:13.014",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243497,1722855973058,"fUST",-642.09670699,0.00044931,31,"2024-08-05T11:06:13.058",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243498,1722855973101,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:13.101",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243499,1722855973145,"fUST",-9665.63,0.00044931,31,"2024-08-05T11:06:13.145",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243500,1722855973189,"fUST",-857.1,0.00044931,31,"2024-08-05T11:06:13.189",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243501,1722855973235,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:13.235",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243502,1722855973282,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:13.282",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243503,1722855973327,"fUST",-803.81,0.00044931,31,"2024-08-05T11:06:13.327",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243504,1722855973368,"fUST",-825.94,0.00044931,31,"2024-08-05T11:06:13.368",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243505,1722855973409,"fUST",-12236.57,0.00044931,120,"2024-08-05T11:06:13.409",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243506,1722855973452,"fUST",-546.82642054,0.00044931,31,"2024-08-05T11:06:13.452",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243507,1722855973494,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:13.494",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243508,1722855973543,"fUST",-3748.41,0.00044931,31,"2024-08-05T11:06:13.543",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243509,1722855973583,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:13.583",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243510,1722855973627,"fUST",-2909.32,0.00044931,31,"2024-08-05T11:06:13.627",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243511,1722855973670,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:13.670",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243512,1722855973715,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:13.715",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243513,1722855973760,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:13.760",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243514,1722855973804,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:13.804",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243515,1722855973850,"fUST",-767.28,0.00044931,31,"2024-08-05T11:06:13.850",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243516,1722855973898,"fUST",-4015.88,0.00044931,31,"2024-08-05T11:06:13.898",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243517,1722855973946,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:13.946",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243518,1722855973993,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:13.993",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243519,1722855974045,"fUST",-1014.51,0.00044931,31,"2024-08-05T11:06:14.045",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243520,1722855974092,"fUST",-1174.29,0.00044931,31,"2024-08-05T11:06:14.092",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243521,1722855974143,"fUST",-754.85,0.00044931,31,"2024-08-05T11:06:14.143",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243522,1722855974192,"fUST",-1374.17,0.00044931,31,"2024-08-05T11:06:14.192",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243523,1722855974239,"fUST",-1031.24,0.00044931,31,"2024-08-05T11:06:14.239",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243524,1722855974287,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:14.287",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243525,1722855974336,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:14.336",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243526,1722855974383,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:14.383",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243527,1722855974427,"fUST",-670.71,0.00044931,31,"2024-08-05T11:06:14.427",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243528,1722855974471,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:14.471",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243529,1722855974517,"fUST",-2005.0,0.00044931,31,"2024-08-05T11:06:14.517",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243530,1722855974562,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:14.562",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243531,1722855974607,"fUST",-1974.46,0.00044931,31,"2024-08-05T11:06:14.607",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243532,1722855974654,"fUST",-1304.72,0.00044931,31,"2024-08-05T11:06:14.654",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243533,1722855974701,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:14.701",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243534,1722855974746,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:14.746",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243535,1722855974798,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:14.798",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243536,1722855974845,"fUST",-552.41,0.00044931,31,"2024-08-05T11:06:14.845",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243537,1722855974893,"fUST",-939.28,0.00044931,31,"2024-08-05T11:06:14.893",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243538,1722855974943,"fUST",-524.54,0.00044931,31,"2024-08-05T11:06:14.943",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243539,1722855974992,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:14.992",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243540,1722855975042,"fUST",-6176.67,0.00044931,31,"2024-08-05T11:06:15.042",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243541,1722855975088,"fUST",-1355.54,0.00044931,31,"2024-08-05T11:06:15.088",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243542,1722855975138,"fUST",-782.29,0.00044931,31,"2024-08-05T11:06:15.138",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243543,1722855975188,"fUST",-820.99,0.00044931,31,"2024-08-05T11:06:15.188",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243544,1722855975235,"fUST",-982.1,0.00044931,31,"2024-08-05T11:06:15.235",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243545,1722855975289,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:15.289",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243546,1722855975336,"fUST",-1102.87,0.00044931,31,"2024-08-05T11:06:15.336",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243547,1722855975384,"fUST",-1011.48,0.00044931,31,"2024-08-05T11:06:15.384",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243548,1722855975432,"fUST",-640.04,0.00044931,31,"2024-08-05T11:06:15.432",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243549,1722855975480,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:15.480",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243550,1722855975527,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:15.527",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243551,1722855975576,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:15.576",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243552,1722855975632,"fUST",-804.3,0.00044931,31,"2024-08-05T11:06:15.632",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243553,1722855975692,"fUST",-4630.0,0.00044931,31,"2024-08-05T11:06:15.692",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243554,1722855975742,"fUST",-1003.21,0.00044931,31,"2024-08-05T11:06:15.742",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243555,1722855975794,"fUST",-429.7164921,0.00044931,31,"2024-08-05T11:06:15.794",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243556,1722855975841,"fUST",-767.0,0.00044931,31,"2024-08-05T11:06:15.841",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243557,1722855975889,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:15.889",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243558,1722855975937,"fUST",-500.0,0.00044931,31,"2024-08-05T11:06:15.937",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243559,1722855975987,"fUST",-5000.0,0.00045,45,"2024-08-05T11:06:15.987",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243560,1722855976037,"fUST",-2099.7,0.00045,30,"2024-08-05T11:06:16.037",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243561,1722855976085,"fUST",-10000.0,0.00045,120,"2024-08-05T11:06:16.085",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243562,1722855976133,"fUST",-893.0,0.00045,60,"2024-08-05T11:06:16.133",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243563,1722855976180,"fUST",-175.96199472,0.00045,120,"2024-08-05T11:06:16.180",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243564,1722855976227,"fUST",-5998.85595422,0.00045,120,"2024-08-05T11:06:16.227",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243565,1722855976410,"fUST",-20037.92407081,0.00045,120,"2024-08-05T11:06:16.410",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243566,1722855976462,"fUST",-12212.99261806,0.00045,30,"2024-08-05T11:06:16.462",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243567,1722855976513,"fUST",-2002.27042142,0.00045,120,"2024-08-05T11:06:16.513",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243568,1722855976560,"fUST",-1501.0,0.00045,40,"2024-08-05T11:06:16.560",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243569,1722855976607,"fUST",-200.0,0.00045,60,"2024-08-05T11:06:16.607",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243570,1722855976652,"fUST",-1000.0,0.00045,45,"2024-08-05T11:06:16.652",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243571,1722855976697,"fUST",-517.56,0.00045,30,"2024-08-05T11:06:16.697",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243572,1722855976746,"fUST",-8042.55,0.00045,30,"2024-08-05T11:06:16.746",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243573,1722855976799,"fUST",-151.0,0.00045123,120,"2024-08-05T11:06:16.799",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243574,1722855976848,"fUST",-500.0,0.00045479,31,"2024-08-05T11:06:16.848",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243575,1722855976896,"fUST",-500.0,0.00045479,31,"2024-08-05T11:06:16.896",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243576,1722855976942,"fUST",-500.0,0.00045479,31,"2024-08-05T11:06:16.942",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243577,1722855976989,"fUST",-648.07,0.00045479,31,"2024-08-05T11:06:16.989",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243578,1722855977035,"fUST",-629.74,0.00045479,31,"2024-08-05T11:06:17.035",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243579,1722855977082,"fUST",-1276.5,0.00045479,31,"2024-08-05T11:06:17.082",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243580,1722855977127,"fUST",-364.16891852,0.00045479,31,"2024-08-05T11:06:17.127",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243581,1722855977173,"fUST",-556.09,0.00045479,31,"2024-08-05T11:06:17.173",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243582,1722855977222,"fUST",-500.0,0.00045479,31,"2024-08-05T11:06:17.222",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243583,1722855977268,"fUST",-500.0,0.00045479,31,"2024-08-05T11:06:17.268",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243584,1722855977313,"fUST",-500.0,0.00045479,31,"2024-08-05T11:06:17.313",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243585,1722855977359,"fUST",-500.0,0.00045479,31,"2024-08-05T11:06:17.359",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243586,1722855977406,"fUST",-500.0,0.00045479,31,"2024-08-05T11:06:17.406",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243587,1722855977453,"fUST",-500.0,0.00045479,31,"2024-08-05T11:06:17.453",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243588,1722855977500,"fUST",-574.39,0.00045479,31,"2024-08-05T11:06:17.500",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243589,1722855977557,"fUST",-595.43,0.00045479,31,"2024-08-05T11:06:17.557",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243590,1722855977608,"fUST",-500.0,0.00045479,31,"2024-08-05T11:06:17.608",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243591,1722855977656,"fUST",-866.48,0.00045479,31,"2024-08-05T11:06:17.656",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243592,1722855977704,"fUST",-500.0,0.00045479,31,"2024-08-05T11:06:17.704",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243593,1722855977750,"fUST",-500.0,0.00045479,31,"2024-08-05T11:06:17.750",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243594,1722855977807,"fUST",-500.0,0.00045479,31,"2024-08-05T11:06:17.807",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243595,1722855977854,"fUST",-902.94,0.00045479,31,"2024-08-05T11:06:17.854",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243596,1722855977905,"fUST",-500.0,0.00045479,31,"2024-08-05T11:06:17.905",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243597,1722855977955,"fUST",-500.0,0.00045479,31,"2024-08-05T11:06:17.955",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243598,1722855978012,"fUST",-500.0,0.00045479,31,"2024-08-05T11:06:18.012",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243599,1722855978062,"fUST",-500.0,0.00045479,31,"2024-08-05T11:06:18.062",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243600,1722855978109,"fUST",-500.0,0.00045479,31,"2024-08-05T11:06:18.109",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243601,1722855978166,"fUST",-500.0,0.00045479,31,"2024-08-05T11:06:18.166",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243602,1722855978216,"fUST",-943.74,0.00045479,31,"2024-08-05T11:06:18.216",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243603,1722855978265,"fUST",-500.0,0.00045479,31,"2024-08-05T11:06:18.265",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243604,1722855978313,"fUST",-500.0,0.00045479,31,"2024-08-05T11:06:18.313",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243605,1722855978361,"fUST",-584.69,0.00045479,31,"2024-08-05T11:06:18.361",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243606,1722855978411,"fUST",-1305.1,0.00045479,31,"2024-08-05T11:06:18.411",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243607,1722855978458,"fUST",-582.29657956,0.00045479,31,"2024-08-05T11:06:18.458",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243608,1722855978510,"fUST",-553.49,0.00045479,31,"2024-08-05T11:06:18.510",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243609,1722855978559,"fUST",-500.0,0.00045479,31,"2024-08-05T11:06:18.559",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243610,1722855978610,"fUST",-500.0,0.00045479,31,"2024-08-05T11:06:18.610",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243611,1722855978662,"fUST",-518.0455085,0.00045479,31,"2024-08-05T11:06:18.662",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243612,1722855978711,"fUST",-898.41,0.00045479,31,"2024-08-05T11:06:18.711",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243613,1722855978766,"fUST",-500.0,0.00045479,31,"2024-08-05T11:06:18.766",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243614,1722855978815,"fUST",-500.0,0.00045479,31,"2024-08-05T11:06:18.815",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243615,1722855978865,"fUST",-187.17371259,0.00045479,31,"2024-08-05T11:06:18.865",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243616,1722855978914,"fUST",-613.99,0.00045479,31,"2024-08-05T11:06:18.914",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243617,1722855978963,"fUST",-500.0,0.00045479,31,"2024-08-05T11:06:18.963",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243618,1722855979012,"fUST",-530.57,0.00045479,31,"2024-08-05T11:06:19.012",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243619,1722855979062,"fUST",-500.0,0.00045479,31,"2024-08-05T11:06:19.062",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243620,1722855979113,"fUST",-616.76,0.00045479,31,"2024-08-05T11:06:19.113",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243621,1722855979163,"fUST",-500.0,0.00045479,31,"2024-08-05T11:06:19.163",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243622,1722855979214,"fUST",-694.59,0.00045479,31,"2024-08-05T11:06:19.214",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243623,1722855979266,"fUST",-1013.28,0.00045479,31,"2024-08-05T11:06:19.266",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243624,1722855979317,"fUST",-500.0,0.00045479,31,"2024-08-05T11:06:19.317",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243625,1722855979368,"fUST",-500.0,0.00045479,31,"2024-08-05T11:06:19.368",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243626,1722855979421,"fUST",-500.0,0.00045479,31,"2024-08-05T11:06:19.421",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243627,1722855979475,"fUST",-1321.46,0.00045479,31,"2024-08-05T11:06:19.475",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243628,1722855979527,"fUST",-615.54,0.00045479,31,"2024-08-05T11:06:19.527",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243629,1722855979578,"fUST",-952.95,0.00045479,31,"2024-08-05T11:06:19.578",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243630,1722855979631,"fUST",-538.82,0.00045479,31,"2024-08-05T11:06:19.631",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243631,1722855979684,"fUST",-500.0,0.00045479,31,"2024-08-05T11:06:19.684",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243632,1722855979735,"fUST",-500.0,0.00045479,31,"2024-08-05T11:06:19.735",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243633,1722855979794,"fUST",-500.0,0.00045479,31,"2024-08-05T11:06:19.794",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243634,1722855979845,"fUST",-702.68,0.00045479,31,"2024-08-05T11:06:19.845",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243635,1722855979896,"fUST",-500.0,0.00045479,31,"2024-08-05T11:06:19.896",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243636,1722855979948,"fUST",-1814.25,0.00045479,31,"2024-08-05T11:06:19.948",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243637,1722855979997,"fUST",-753.6,0.00045479,31,"2024-08-05T11:06:19.997",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243638,1722855980055,"fUST",-1640.04,0.00045479,31,"2024-08-05T11:06:20.055",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243639,1722855980104,"fUST",-500.0,0.00045479,31,"2024-08-05T11:06:20.104",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243640,1722855980152,"fUST",-500.0,0.00045479,31,"2024-08-05T11:06:20.152",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243641,1722855980199,"fUST",-500.0,0.00045479,31,"2024-08-05T11:06:20.199",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243642,1722855980245,"fUST",-505.33,0.00045479,31,"2024-08-05T11:06:20.245",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243643,1722855980295,"fUST",-408.23681991,0.00045479,31,"2024-08-05T11:06:20.295",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243644,1722855980340,"fUST",-790.04,0.00045479,31,"2024-08-05T11:06:20.340",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243645,1722855980386,"fUST",-1310.1,0.00045479,31,"2024-08-05T11:06:20.386",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243646,1722855980435,"fUST",-994.56,0.00045479,31,"2024-08-05T11:06:20.435",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243647,1722855980487,"fUST",-549.92,0.00045479,31,"2024-08-05T11:06:20.487",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243648,1722855980547,"fUST",-229.36681314,0.00045479,31,"2024-08-05T11:06:20.547",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243649,1722855980596,"fUST",-500.0,0.00045479,31,"2024-08-05T11:06:20.596",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243650,1722855980647,"fUST",-908.96,0.00045479,31,"2024-08-05T11:06:20.647",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243651,1722855980698,"fUST",-500.0,0.00045479,31,"2024-08-05T11:06:20.698",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243652,1722855980748,"fUST",-727.99,0.00045479,31,"2024-08-05T11:06:20.748",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243653,1722855980804,"fUST",-500.0,0.00045479,31,"2024-08-05T11:06:20.804",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243654,1722855980853,"fUST",-178.11299905,0.00045479,31,"2024-08-05T11:06:20.853",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243655,1722855980905,"fUST",-9665.63,0.00045479,31,"2024-08-05T11:06:20.905",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243656,1722855980956,"fUST",-857.1,0.00045479,31,"2024-08-05T11:06:20.956",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243657,1722855981003,"fUST",-500.0,0.00045479,31,"2024-08-05T11:06:21.003",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243658,1722855981064,"fUST",-500.0,0.00045479,31,"2024-08-05T11:06:21.064",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243659,1722855981115,"fUST",-803.81,0.00045479,31,"2024-08-05T11:06:21.115",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243660,1722855981168,"fUST",-825.94,0.00045479,31,"2024-08-05T11:06:21.168",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243661,1722855981218,"fUST",-12236.57,0.00045479,120,"2024-08-05T11:06:21.218",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243662,1722855981273,"fUST",-500.0,0.00045479,31,"2024-08-05T11:06:21.273",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243663,1722855981329,"fUST",-3748.41,0.00045479,31,"2024-08-05T11:06:21.329",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243664,1722855981378,"fUST",-500.0,0.00045479,31,"2024-08-05T11:06:21.378",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243665,1722855981426,"fUST",-2909.32,0.00045479,31,"2024-08-05T11:06:21.426",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243666,1722855981475,"fUST",-500.0,0.00045479,31,"2024-08-05T11:06:21.475",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243667,1722855981524,"fUST",-500.0,0.00045479,31,"2024-08-05T11:06:21.524",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243668,1722855981694,"fUST",-500.0,0.00045479,31,"2024-08-05T11:06:21.694",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243669,1722855981750,"fUST",-500.0,0.00045479,31,"2024-08-05T11:06:21.750",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243670,1722855981814,"fUST",-767.28,0.00045479,31,"2024-08-05T11:06:21.814",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243671,1722855981863,"fUST",-4015.88,0.00045479,31,"2024-08-05T11:06:21.863",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243672,1722855981910,"fUST",-500.0,0.00045479,31,"2024-08-05T11:06:21.910",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243673,1722855981956,"fUST",-500.0,0.00045479,31,"2024-08-05T11:06:21.956",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243674,1722855982001,"fUST",-1014.51,0.00045479,31,"2024-08-05T11:06:22.001",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243675,1722855982051,"fUST",-1174.29,0.00045479,31,"2024-08-05T11:06:22.051",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243676,1722855982097,"fUST",-754.85,0.00045479,31,"2024-08-05T11:06:22.097",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243677,1722855982149,"fUST",-1374.17,0.00045479,31,"2024-08-05T11:06:22.149",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243678,1722855982198,"fUST",-1031.24,0.00045479,31,"2024-08-05T11:06:22.198",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243679,1722855982246,"fUST",-579.15402184,0.00045479,31,"2024-08-05T11:06:22.246",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243680,1722855982299,"fUST",-500.0,0.00045479,31,"2024-08-05T11:06:22.299",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243681,1722855982347,"fUST",-500.0,0.00045479,31,"2024-08-05T11:06:22.347",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243682,1722855982395,"fUST",-670.71,0.00045479,31,"2024-08-05T11:06:22.395",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243683,1722855982444,"fUST",-500.0,0.00045479,31,"2024-08-05T11:06:22.444",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243684,1722855982491,"fUST",-2005.0,0.00045479,31,"2024-08-05T11:06:22.491",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243685,1722855982540,"fUST",-263.17369973,0.00045479,31,"2024-08-05T11:06:22.540",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243686,1722855982586,"fUST",-1974.46,0.00045479,31,"2024-08-05T11:06:22.586",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243687,1722855982631,"fUST",-1304.72,0.00045479,31,"2024-08-05T11:06:22.631",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243688,1722855982675,"fUST",-500.0,0.00045479,31,"2024-08-05T11:06:22.675",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243689,1722855982721,"fUST",-500.0,0.00045479,31,"2024-08-05T11:06:22.721",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243690,1722855982770,"fUST",-500.0,0.00045479,31,"2024-08-05T11:06:22.770",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243691,1722855982819,"fUST",-939.28,0.00045479,31,"2024-08-05T11:06:22.819",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243692,1722855982869,"fUST",-552.41,0.00045479,31,"2024-08-05T11:06:22.869",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243693,1722855982917,"fUST",-524.54,0.00045479,31,"2024-08-05T11:06:22.917",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243694,1722855982962,"fUST",-500.0,0.00045479,31,"2024-08-05T11:06:22.962",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243695,1722855983016,"fUST",-6176.67,0.00045479,31,"2024-08-05T11:06:23.016",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243696,1722855983061,"fUST",-1355.54,0.00045479,31,"2024-08-05T11:06:23.061",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243697,1722855983109,"fUST",-782.29,0.00045479,31,"2024-08-05T11:06:23.109",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243698,1722855983161,"fUST",-820.99,0.00045479,31,"2024-08-05T11:06:23.161",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243699,1722855983211,"fUST",-982.1,0.00045479,31,"2024-08-05T11:06:23.211",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243700,1722855983260,"fUST",-500.0,0.00045479,31,"2024-08-05T11:06:23.260",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243701,1722855983309,"fUST",-1102.87,0.00045479,31,"2024-08-05T11:06:23.309",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243702,1722855983354,"fUST",-1011.48,0.00045479,31,"2024-08-05T11:06:23.354",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243703,1722855983401,"fUST",-640.04,0.00045479,31,"2024-08-05T11:06:23.401",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243704,1722855983448,"fUST",-500.0,0.00045479,31,"2024-08-05T11:06:23.448",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243705,1722855983494,"fUST",-500.0,0.00045479,31,"2024-08-05T11:06:23.494",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243706,1722855983546,"fUST",-499.54531195,0.00045479,31,"2024-08-05T11:06:23.546",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243707,1722855983591,"fUST",-804.3,0.00045479,31,"2024-08-05T11:06:23.591",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243708,1722855983640,"fUST",-4630.0,0.00045479,31,"2024-08-05T11:06:23.640",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243709,1722855983690,"fUST",-1003.21,0.00045479,31,"2024-08-05T11:06:23.690",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243710,1722855983740,"fUST",-767.0,0.00045479,31,"2024-08-05T11:06:23.740",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243711,1722855983794,"fUST",-500.0,0.00045479,31,"2024-08-05T11:06:23.794",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243712,1722855983845,"fUST",-500.0,0.00045479,31,"2024-08-05T11:06:23.845",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243713,1722855983898,"fUST",-523.0,0.00046,120,"2024-08-05T11:06:23.898",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243714,1722855983954,"fUST",-162.71451071,0.00046,120,"2024-08-05T11:06:23.954",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243715,1722855984009,"fUST",-3978.22781096,0.00046,120,"2024-08-05T11:06:24.009",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243716,1722855984069,"fUST",-400.0,0.00046,30,"2024-08-05T11:06:24.069",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243717,1722855984119,"fUST",-500.0,0.00046027,31,"2024-08-05T11:06:24.119",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243718,1722855984168,"fUST",-500.0,0.00046027,31,"2024-08-05T11:06:24.168",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243719,1722855984217,"fUST",-500.0,0.00046027,31,"2024-08-05T11:06:24.217",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243720,1722855984275,"fUST",-648.07,0.00046027,31,"2024-08-05T11:06:24.275",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243721,1722855984330,"fUST",-629.74,0.00046027,31,"2024-08-05T11:06:24.330",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243722,1722855984384,"fUST",-1276.5,0.00046027,31,"2024-08-05T11:06:24.384",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243723,1722855984439,"fUST",-556.09,0.00046027,31,"2024-08-05T11:06:24.439",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243724,1722855984492,"fUST",-500.0,0.00046027,31,"2024-08-05T11:06:24.492",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243725,1722855984554,"fUST",-500.0,0.00046027,31,"2024-08-05T11:06:24.554",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243726,1722855984606,"fUST",-500.0,0.00046027,31,"2024-08-05T11:06:24.606",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243727,1722855984657,"fUST",-500.0,0.00046027,31,"2024-08-05T11:06:24.657",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243728,1722855984708,"fUST",-500.0,0.00046027,31,"2024-08-05T11:06:24.708",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243729,1722855984769,"fUST",-500.0,0.00046027,31,"2024-08-05T11:06:24.769",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243730,1722855984821,"fUST",-574.39,0.00046027,31,"2024-08-05T11:06:24.821",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243731,1722855984873,"fUST",-595.43,0.00046027,31,"2024-08-05T11:06:24.873",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243732,1722855984925,"fUST",-500.0,0.00046027,31,"2024-08-05T11:06:24.925",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243733,1722855984977,"fUST",-866.48,0.00046027,31,"2024-08-05T11:06:24.977",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243734,1722855985028,"fUST",-334.14068737,0.00046027,31,"2024-08-05T11:06:25.028",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243735,1722855985079,"fUST",-500.0,0.00046027,31,"2024-08-05T11:06:25.079",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243736,1722855985132,"fUST",-500.0,0.00046027,31,"2024-08-05T11:06:25.132",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243737,1722855985183,"fUST",-902.94,0.00046027,31,"2024-08-05T11:06:25.183",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243738,1722855985237,"fUST",-500.0,0.00046027,31,"2024-08-05T11:06:25.237",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243739,1722855985288,"fUST",-500.0,0.00046027,31,"2024-08-05T11:06:25.288",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243740,1722855985340,"fUST",-500.0,0.00046027,31,"2024-08-05T11:06:25.340",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243741,1722855985392,"fUST",-341.75426744,0.00046027,31,"2024-08-05T11:06:25.392",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243742,1722855985445,"fUST",-500.0,0.00046027,31,"2024-08-05T11:06:25.445",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243743,1722855985496,"fUST",-500.0,0.00046027,31,"2024-08-05T11:06:25.496",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243744,1722855985550,"fUST",-943.74,0.00046027,31,"2024-08-05T11:06:25.550",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243745,1722855985601,"fUST",-500.0,0.00046027,31,"2024-08-05T11:06:25.601",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243746,1722855985651,"fUST",-500.0,0.00046027,31,"2024-08-05T11:06:25.651",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243747,1722855985700,"fUST",-1305.1,0.00046027,31,"2024-08-05T11:06:25.700",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243748,1722855985753,"fUST",-584.69,0.00046027,31,"2024-08-05T11:06:25.753",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243749,1722855985805,"fUST",-553.49,0.00046027,31,"2024-08-05T11:06:25.805",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243750,1722855985854,"fUST",-500.0,0.00046027,31,"2024-08-05T11:06:25.854",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243751,1722855985904,"fUST",-500.0,0.00046027,31,"2024-08-05T11:06:25.904",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243752,1722855985952,"fUST",-898.41,0.00046027,31,"2024-08-05T11:06:25.952",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243753,1722855985998,"fUST",-580.15476894,0.00046027,31,"2024-08-05T11:06:25.998",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243754,1722855986056,"fUST",-500.0,0.00046027,31,"2024-08-05T11:06:26.056",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243755,1722855986105,"fUST",-613.99,0.00046027,31,"2024-08-05T11:06:26.105",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243756,1722855986155,"fUST",-500.0,0.00046027,31,"2024-08-05T11:06:26.155",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243757,1722855986202,"fUST",-530.57,0.00046027,31,"2024-08-05T11:06:26.202",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243758,1722855986248,"fUST",-500.0,0.00046027,31,"2024-08-05T11:06:26.248",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243759,1722855986306,"fUST",-616.76,0.00046027,31,"2024-08-05T11:06:26.306",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243760,1722855986356,"fUST",-500.0,0.00046027,31,"2024-08-05T11:06:26.356",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243761,1722855986403,"fUST",-694.59,0.00046027,31,"2024-08-05T11:06:26.403",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243762,1722855986450,"fUST",-1013.28,0.00046027,31,"2024-08-05T11:06:26.450",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243763,1722855986496,"fUST",-500.0,0.00046027,31,"2024-08-05T11:06:26.496",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243764,1722855986546,"fUST",-500.0,0.00046027,31,"2024-08-05T11:06:26.546",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243765,1722855986592,"fUST",-500.0,0.00046027,31,"2024-08-05T11:06:26.592",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243766,1722855986639,"fUST",-1321.46,0.00046027,31,"2024-08-05T11:06:26.639",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243767,1722855986685,"fUST",-615.54,0.00046027,31,"2024-08-05T11:06:26.685",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243768,1722855986732,"fUST",-952.95,0.00046027,31,"2024-08-05T11:06:26.732",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243769,1722855986779,"fUST",-538.82,0.00046027,31,"2024-08-05T11:06:26.779",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243770,1722855986826,"fUST",-500.0,0.00046027,31,"2024-08-05T11:06:26.826",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243771,1722855986873,"fUST",-500.0,0.00046027,31,"2024-08-05T11:06:26.873",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243772,1722855987062,"fUST",-500.0,0.00046027,31,"2024-08-05T11:06:27.062",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243773,1722855987116,"fUST",-702.68,0.00046027,31,"2024-08-05T11:06:27.116",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243774,1722855987176,"fUST",-500.0,0.00046027,31,"2024-08-05T11:06:27.176",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243775,1722855987233,"fUST",-1814.25,0.00046027,31,"2024-08-05T11:06:27.233",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243776,1722855987289,"fUST",-753.6,0.00046027,31,"2024-08-05T11:06:27.289",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243777,1722855987345,"fUST",-1640.04,0.00046027,31,"2024-08-05T11:06:27.345",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243778,1722855987396,"fUST",-629.73203129,0.00046027,31,"2024-08-05T11:06:27.396",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243779,1722855987445,"fUST",-500.0,0.00046027,31,"2024-08-05T11:06:27.445",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243780,1722855987493,"fUST",-500.0,0.00046027,31,"2024-08-05T11:06:27.493",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243781,1722855987540,"fUST",-505.33,0.00046027,31,"2024-08-05T11:06:27.540",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243782,1722855987587,"fUST",-790.04,0.00046027,31,"2024-08-05T11:06:27.587",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243783,1722855987634,"fUST",-1310.1,0.00046027,31,"2024-08-05T11:06:27.634",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243784,1722855987681,"fUST",-994.56,0.00046027,31,"2024-08-05T11:06:27.681",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243785,1722855987730,"fUST",-549.92,0.00046027,31,"2024-08-05T11:06:27.730",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243786,1722855987780,"fUST",-608.93745595,0.00046027,31,"2024-08-05T11:06:27.780",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243787,1722855987825,"fUST",-908.96,0.00046027,31,"2024-08-05T11:06:27.825",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243788,1722855987869,"fUST",-500.0,0.00046027,31,"2024-08-05T11:06:27.869",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243789,1722855987915,"fUST",-727.99,0.00046027,31,"2024-08-05T11:06:27.915",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243790,1722855987961,"fUST",-500.0,0.00046027,31,"2024-08-05T11:06:27.961",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243791,1722855988010,"fUST",-9665.63,0.00046027,31,"2024-08-05T11:06:28.010",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243792,1722855988061,"fUST",-857.1,0.00046027,31,"2024-08-05T11:06:28.061",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243793,1722855988111,"fUST",-500.0,0.00046027,31,"2024-08-05T11:06:28.111",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243794,1722855988158,"fUST",-500.0,0.00046027,31,"2024-08-05T11:06:28.158",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243795,1722855988206,"fUST",-803.81,0.00046027,31,"2024-08-05T11:06:28.206",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243796,1722855988251,"fUST",-825.94,0.00046027,31,"2024-08-05T11:06:28.251",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243797,1722855988305,"fUST",-12236.57,0.00046027,120,"2024-08-05T11:06:28.305",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243798,1722855988353,"fUST",-500.0,0.00046027,31,"2024-08-05T11:06:28.353",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243799,1722855988399,"fUST",-3748.41,0.00046027,31,"2024-08-05T11:06:28.399",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243800,1722855988454,"fUST",-500.0,0.00046027,31,"2024-08-05T11:06:28.454",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243801,1722855988500,"fUST",-2909.32,0.00046027,31,"2024-08-05T11:06:28.500",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243802,1722855988549,"fUST",-500.0,0.00046027,31,"2024-08-05T11:06:28.549",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243803,1722855988596,"fUST",-500.0,0.00046027,31,"2024-08-05T11:06:28.596",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243804,1722855988644,"fUST",-500.0,0.00046027,31,"2024-08-05T11:06:28.644",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243805,1722855988691,"fUST",-414.16914783,0.00046027,31,"2024-08-05T11:06:28.691",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243806,1722855988738,"fUST",-767.28,0.00046027,31,"2024-08-05T11:06:28.738",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243807,1722855988786,"fUST",-4015.88,0.00046027,31,"2024-08-05T11:06:28.786",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243808,1722855988834,"fUST",-500.0,0.00046027,31,"2024-08-05T11:06:28.834",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243809,1722855988883,"fUST",-500.0,0.00046027,31,"2024-08-05T11:06:28.883",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243810,1722855988933,"fUST",-1014.51,0.00046027,31,"2024-08-05T11:06:28.933",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243811,1722855988982,"fUST",-1174.29,0.00046027,31,"2024-08-05T11:06:28.982",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243812,1722855989030,"fUST",-754.85,0.00046027,31,"2024-08-05T11:06:29.030",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243813,1722855989077,"fUST",-1374.17,0.00046027,31,"2024-08-05T11:06:29.077",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243814,1722855989125,"fUST",-1031.24,0.00046027,31,"2024-08-05T11:06:29.125",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243815,1722855989174,"fUST",-500.0,0.00046027,31,"2024-08-05T11:06:29.174",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243816,1722855989222,"fUST",-500.0,0.00046027,31,"2024-08-05T11:06:29.222",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243817,1722855989271,"fUST",-670.71,0.00046027,31,"2024-08-05T11:06:29.271",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243818,1722855989316,"fUST",-500.0,0.00046027,31,"2024-08-05T11:06:29.316",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243819,1722855989363,"fUST",-2005.0,0.00046027,31,"2024-08-05T11:06:29.363",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243820,1722855989410,"fUST",-1974.46,0.00046027,31,"2024-08-05T11:06:29.410",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243821,1722855989459,"fUST",-1304.72,0.00046027,31,"2024-08-05T11:06:29.459",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243822,1722855989507,"fUST",-500.0,0.00046027,31,"2024-08-05T11:06:29.507",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243823,1722855989556,"fUST",-500.0,0.00046027,31,"2024-08-05T11:06:29.556",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243824,1722855989606,"fUST",-500.0,0.00046027,31,"2024-08-05T11:06:29.606",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243825,1722855989655,"fUST",-552.41,0.00046027,31,"2024-08-05T11:06:29.655",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243826,1722855989703,"fUST",-939.28,0.00046027,31,"2024-08-05T11:06:29.703",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243827,1722855989750,"fUST",-524.54,0.00046027,31,"2024-08-05T11:06:29.750",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243828,1722855989803,"fUST",-500.0,0.00046027,31,"2024-08-05T11:06:29.803",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243829,1722855989852,"fUST",-6176.67,0.00046027,31,"2024-08-05T11:06:29.852",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243830,1722855989902,"fUST",-1355.54,0.00046027,31,"2024-08-05T11:06:29.902",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243831,1722855989950,"fUST",-820.99,0.00046027,31,"2024-08-05T11:06:29.950",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243832,1722855989998,"fUST",-982.1,0.00046027,31,"2024-08-05T11:06:29.998",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243833,1722855990059,"fUST",-782.29,0.00046027,31,"2024-08-05T11:06:30.059",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243834,1722855990112,"fUST",-547.50505462,0.00046027,31,"2024-08-05T11:06:30.112",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243835,1722855990161,"fUST",-1102.87,0.00046027,31,"2024-08-05T11:06:30.161",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243836,1722855990211,"fUST",-1011.48,0.00046027,31,"2024-08-05T11:06:30.211",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243837,1722855990267,"fUST",-640.04,0.00046027,31,"2024-08-05T11:06:30.267",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243838,1722855990321,"fUST",-500.0,0.00046027,31,"2024-08-05T11:06:30.321",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243839,1722855990372,"fUST",-500.0,0.00046027,31,"2024-08-05T11:06:30.372",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243840,1722855990423,"fUST",-804.3,0.00046027,31,"2024-08-05T11:06:30.423",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243841,1722855990473,"fUST",-4630.0,0.00046027,31,"2024-08-05T11:06:30.473",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243842,1722855990524,"fUST",-1003.21,0.00046027,31,"2024-08-05T11:06:30.524",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243843,1722855990575,"fUST",-767.0,0.00046027,31,"2024-08-05T11:06:30.575",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243844,1722855990627,"fUST",-500.0,0.00046027,31,"2024-08-05T11:06:30.627",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243845,1722855990677,"fUST",-518.00993967,0.00046027,31,"2024-08-05T11:06:30.677",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243846,1722855990728,"fUST",-6399.48614289,0.00046059,61,"2024-08-05T11:06:30.728",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243847,1722855990776,"fUST",-927938.5331536,0.0004606,30,"2024-08-05T11:06:30.776",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243848,1722855990828,"fUST",-151.0,0.00046274,120,"2024-08-05T11:06:30.828",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243849,1722855990879,"fUST",-316.65,0.000463,30,"2024-08-05T11:06:30.879",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243850,1722855990940,"fUST",-151.0,0.00046384,120,"2024-08-05T11:06:30.940",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243851,1722855990999,"fUST",-500.0,0.00046575,31,"2024-08-05T11:06:30.999",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243852,1722855991068,"fUST",-500.0,0.00046575,31,"2024-08-05T11:06:31.068",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243853,1722855991122,"fUST",-500.0,0.00046575,31,"2024-08-05T11:06:31.122",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243854,1722855991175,"fUST",-648.07,0.00046575,31,"2024-08-05T11:06:31.175",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243855,1722855991224,"fUST",-629.74,0.00046575,31,"2024-08-05T11:06:31.224",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243856,1722855991276,"fUST",-1276.5,0.00046575,31,"2024-08-05T11:06:31.276",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243857,1722855991324,"fUST",-556.09,0.00046575,31,"2024-08-05T11:06:31.324",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243858,1722855991374,"fUST",-500.0,0.00046575,31,"2024-08-05T11:06:31.374",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243859,1722855991421,"fUST",-500.0,0.00046575,31,"2024-08-05T11:06:31.421",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243860,1722855991467,"fUST",-500.0,0.00046575,31,"2024-08-05T11:06:31.467",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243861,1722855991521,"fUST",-500.0,0.00046575,31,"2024-08-05T11:06:31.521",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243862,1722855991567,"fUST",-500.0,0.00046575,31,"2024-08-05T11:06:31.567",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243863,1722855991617,"fUST",-500.0,0.00046575,31,"2024-08-05T11:06:31.617",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243864,1722855991662,"fUST",-574.39,0.00046575,31,"2024-08-05T11:06:31.662",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243865,1722855991707,"fUST",-595.43,0.00046575,31,"2024-08-05T11:06:31.707",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243866,1722855991755,"fUST",-500.0,0.00046575,31,"2024-08-05T11:06:31.755",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243867,1722855991806,"fUST",-866.48,0.00046575,31,"2024-08-05T11:06:31.806",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243868,1722855991854,"fUST",-500.0,0.00046575,31,"2024-08-05T11:06:31.854",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243869,1722855991901,"fUST",-500.0,0.00046575,31,"2024-08-05T11:06:31.901",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243870,1722855991947,"fUST",-902.94,0.00046575,31,"2024-08-05T11:06:31.947",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243871,1722855991991,"fUST",-500.0,0.00046575,31,"2024-08-05T11:06:31.991",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243872,1722855992037,"fUST",-500.0,0.00046575,31,"2024-08-05T11:06:32.037",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243873,1722855992083,"fUST",-500.0,0.00046575,31,"2024-08-05T11:06:32.083",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243874,1722855992129,"fUST",-305.66652419,0.00046575,31,"2024-08-05T11:06:32.129",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243875,1722855992314,"fUST",-500.0,0.00046575,31,"2024-08-05T11:06:32.314",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243876,1722855992361,"fUST",-943.74,0.00046575,31,"2024-08-05T11:06:32.361",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243877,1722855992408,"fUST",-500.0,0.00046575,31,"2024-08-05T11:06:32.408",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243878,1722855992454,"fUST",-500.0,0.00046575,31,"2024-08-05T11:06:32.454",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243879,1722855992501,"fUST",-1305.1,0.00046575,31,"2024-08-05T11:06:32.501",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243880,1722855992560,"fUST",-584.69,0.00046575,31,"2024-08-05T11:06:32.560",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243881,1722855992611,"fUST",-553.49,0.00046575,31,"2024-08-05T11:06:32.611",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243882,1722855992661,"fUST",-500.0,0.00046575,31,"2024-08-05T11:06:32.661",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243883,1722855992710,"fUST",-500.0,0.00046575,31,"2024-08-05T11:06:32.710",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243884,1722855992757,"fUST",-898.41,0.00046575,31,"2024-08-05T11:06:32.757",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243885,1722855992813,"fUST",-500.0,0.00046575,31,"2024-08-05T11:06:32.813",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243886,1722855992860,"fUST",-613.99,0.00046575,31,"2024-08-05T11:06:32.860",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243887,1722855992907,"fUST",-500.0,0.00046575,31,"2024-08-05T11:06:32.907",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243888,1722855992954,"fUST",-530.57,0.00046575,31,"2024-08-05T11:06:32.954",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243889,1722855993000,"fUST",-400.64675031,0.00046575,31,"2024-08-05T11:06:33.000",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243890,1722855993055,"fUST",-616.76,0.00046575,31,"2024-08-05T11:06:33.055",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243891,1722855993103,"fUST",-500.0,0.00046575,31,"2024-08-05T11:06:33.103",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243892,1722855993158,"fUST",-694.59,0.00046575,31,"2024-08-05T11:06:33.158",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243893,1722855993208,"fUST",-1013.28,0.00046575,31,"2024-08-05T11:06:33.208",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243894,1722855993256,"fUST",-500.0,0.00046575,31,"2024-08-05T11:06:33.256",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243895,1722855993308,"fUST",-500.0,0.00046575,31,"2024-08-05T11:06:33.308",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243896,1722855993355,"fUST",-500.0,0.00046575,31,"2024-08-05T11:06:33.355",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243897,1722855993403,"fUST",-1321.46,0.00046575,31,"2024-08-05T11:06:33.403",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243898,1722855993453,"fUST",-615.54,0.00046575,31,"2024-08-05T11:06:33.453",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243899,1722855993504,"fUST",-952.95,0.00046575,31,"2024-08-05T11:06:33.504",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243900,1722855993561,"fUST",-538.82,0.00046575,31,"2024-08-05T11:06:33.561",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243901,1722855993614,"fUST",-500.0,0.00046575,31,"2024-08-05T11:06:33.614",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243902,1722855993667,"fUST",-500.0,0.00046575,31,"2024-08-05T11:06:33.667",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243903,1722855993719,"fUST",-500.0,0.00046575,31,"2024-08-05T11:06:33.719",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243904,1722855993772,"fUST",-702.68,0.00046575,31,"2024-08-05T11:06:33.772",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243905,1722855993823,"fUST",-500.0,0.00046575,31,"2024-08-05T11:06:33.823",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243906,1722855993873,"fUST",-1814.25,0.00046575,31,"2024-08-05T11:06:33.873",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243907,1722855993924,"fUST",-753.6,0.00046575,31,"2024-08-05T11:06:33.924",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243908,1722855993972,"fUST",-1640.04,0.00046575,31,"2024-08-05T11:06:33.972",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243909,1722855994027,"fUST",-500.0,0.00046575,31,"2024-08-05T11:06:34.027",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243910,1722855994084,"fUST",-522.71893501,0.00046575,31,"2024-08-05T11:06:34.084",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243911,1722855994135,"fUST",-505.33,0.00046575,31,"2024-08-05T11:06:34.135",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243912,1722855994186,"fUST",-790.04,0.00046575,31,"2024-08-05T11:06:34.186",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243913,1722855994234,"fUST",-1310.1,0.00046575,31,"2024-08-05T11:06:34.234",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243914,1722855994285,"fUST",-994.56,0.00046575,31,"2024-08-05T11:06:34.285",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243915,1722855994342,"fUST",-549.92,0.00046575,31,"2024-08-05T11:06:34.342",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243916,1722855994398,"fUST",-908.96,0.00046575,31,"2024-08-05T11:06:34.398",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243917,1722855994451,"fUST",-500.0,0.00046575,31,"2024-08-05T11:06:34.451",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243918,1722855994505,"fUST",-727.99,0.00046575,31,"2024-08-05T11:06:34.505",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243919,1722855994561,"fUST",-500.0,0.00046575,31,"2024-08-05T11:06:34.561",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243920,1722855994610,"fUST",-9665.63,0.00046575,31,"2024-08-05T11:06:34.610",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243921,1722855994659,"fUST",-857.1,0.00046575,31,"2024-08-05T11:06:34.659",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243922,1722855994706,"fUST",-500.0,0.00046575,31,"2024-08-05T11:06:34.706",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243923,1722855994754,"fUST",-500.0,0.00046575,31,"2024-08-05T11:06:34.754",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243924,1722855994806,"fUST",-803.81,0.00046575,31,"2024-08-05T11:06:34.806",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243925,1722855994863,"fUST",-825.94,0.00046575,31,"2024-08-05T11:06:34.863",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243926,1722855994922,"fUST",-12236.57,0.00046575,120,"2024-08-05T11:06:34.922",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243927,1722855994979,"fUST",-500.0,0.00046575,31,"2024-08-05T11:06:34.979",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243928,1722855995034,"fUST",-3748.41,0.00046575,31,"2024-08-05T11:06:35.034",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243929,1722855995084,"fUST",-500.0,0.00046575,31,"2024-08-05T11:06:35.084",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243930,1722855995136,"fUST",-2909.32,0.00046575,31,"2024-08-05T11:06:35.136",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243931,1722855995187,"fUST",-500.0,0.00046575,31,"2024-08-05T11:06:35.187",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243932,1722855995241,"fUST",-362.07317257,0.00046575,31,"2024-08-05T11:06:35.241",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243933,1722855995293,"fUST",-500.0,0.00046575,31,"2024-08-05T11:06:35.293",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243934,1722855995343,"fUST",-767.28,0.00046575,31,"2024-08-05T11:06:35.343",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243935,1722855995394,"fUST",-4015.88,0.00046575,31,"2024-08-05T11:06:35.394",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243936,1722855995446,"fUST",-500.0,0.00046575,31,"2024-08-05T11:06:35.446",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243937,1722855995499,"fUST",-500.0,0.00046575,31,"2024-08-05T11:06:35.499",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243938,1722855995562,"fUST",-1014.51,0.00046575,31,"2024-08-05T11:06:35.562",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243939,1722855995615,"fUST",-1174.29,0.00046575,31,"2024-08-05T11:06:35.615",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243940,1722855995670,"fUST",-754.85,0.00046575,31,"2024-08-05T11:06:35.670",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243941,1722855995724,"fUST",-1374.17,0.00046575,31,"2024-08-05T11:06:35.724",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243942,1722855995780,"fUST",-125.0307565,0.00046575,31,"2024-08-05T11:06:35.780",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243943,1722855997808,"fUST",-150.0,0.00030313,14,"2024-08-05T11:06:37.808",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243944,1722855997861,"fUST",-150.0,0.00030313,14,"2024-08-05T11:06:37.861",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243945,1722855997912,"fUST",-200.0,0.00030313,14,"2024-08-05T11:06:37.912",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243948,1722856149256,"fUST",-308.71856903,0.00020898,2,"2024-08-05T11:09:09.256",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243949,1722856149280,"fUST",-150.0,0.00021,2,"2024-08-05T11:09:09.280",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243950,1722856149301,"fUST",-1162.86940617,0.00021805,2,"2024-08-05T11:09:09.301",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243951,1722856149323,"fUST",-150.35419351,0.00021805,2,"2024-08-05T11:09:09.323",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243952,1722856152388,"fUST",-151.0,0.0003,120,"2024-08-05T11:09:12.388",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243953,1722856152436,"fUST",-151.0,0.0003,120,"2024-08-05T11:09:12.436",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243954,1722856152490,"fUST",-9264.38894348,0.00030313,7,"2024-08-05T11:09:12.490",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243955,1722856152533,"fUST",-5262.77258998,0.00030313,5,"2024-08-05T11:09:12.533",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243956,1722856152577,"fUST",-151.0,0.00031534,120,"2024-08-05T11:09:12.577",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243957,1722856152621,"fUST",-151.0,0.00032301,120,"2024-08-05T11:09:12.621",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243958,1722856152664,"fUST",-151.0,0.00033068,120,"2024-08-05T11:09:12.664",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243959,1722856152714,"fUST",-151.0,0.00034603,120,"2024-08-05T11:09:12.714",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243960,1722856152767,"fUST",151.0,0.00034603,120,"2024-08-05T11:09:12.767",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243997,1722856233576,"fUST",-478.78844947,0.00019477,2,"2024-08-05T11:10:33.576",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243998,1722856233586,"fUST",-932.08917367,0.00020621,2,"2024-08-05T11:10:33.586",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334243999,1722856233597,"fUST",-156.30570685,0.00020621,7,"2024-08-05T11:10:33.597",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244000,1722856233607,"fUST",-11932.01279106,0.00021642,2,"2024-08-05T11:10:33.607",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244001,1722856233618,"fUST",-264.73853876,0.00021805,2,"2024-08-05T11:10:33.618",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244002,1722856233629,"fUST",-3338.96875994,0.00021916,2,"2024-08-05T11:10:33.629",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244003,1722856233643,"fUST",-157.06225992,0.00021916,2,"2024-08-05T11:10:33.643",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244004,1722856233653,"fUST",-402.3465429,0.00026583,2,"2024-08-05T11:10:33.653",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244005,1722856233668,"fUST",-160.54991199,0.00026604,2,"2024-08-05T11:10:33.668",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244006,1722856233677,"fUST",-881.47696693,0.00026839,2,"2024-08-05T11:10:33.677",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244007,1722856233687,"fUST",-169.221072,0.00029256,2,"2024-08-05T11:10:33.687",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244008,1722856233697,"fUST",-250.0,0.00029431,2,"2024-08-05T11:10:33.697",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244009,1722856233707,"fUST",-151.0,0.0003,120,"2024-08-05T11:10:33.707",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244010,1722856233717,"fUST",-150.0,0.00030509,14,"2024-08-05T11:10:33.717",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244011,1722856233728,"fUST",-150.0,0.00030509,14,"2024-08-05T11:10:33.728",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244012,1722856233738,"fUST",-200.0,0.00030509,14,"2024-08-05T11:10:33.738",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244013,1722856233748,"fUST",-151.0,0.00031616,120,"2024-08-05T11:10:33.748",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244014,1722856233759,"fUST",-151.0,0.00033233,120,"2024-08-05T11:10:33.759",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244015,1722856233768,"fUST",-165.12230483,0.0003456,2,"2024-08-05T11:10:33.768",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244016,1722856233779,"fUST",-1225.97589647,0.00034603,2,"2024-08-05T11:10:33.779",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244017,1722856233790,"fUST",-254.63533274,0.00034603,4,"2024-08-05T11:10:33.790",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244018,1722856233800,"fUST",-284.83809153,0.00034603,3,"2024-08-05T11:10:33.800",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244019,1722856233810,"fUST",-5617.49765274,0.00034603,4,"2024-08-05T11:10:33.810",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244020,1722856233820,"fUST",-9264.38894348,0.00034603,7,"2024-08-05T11:10:33.820",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244021,1722856233830,"fUST",-151.0,0.00034849,120,"2024-08-05T11:10:33.830",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244022,1722856233839,"fUST",-207.0130742,0.00036376,2,"2024-08-05T11:10:33.839",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244023,1722856233849,"fUST",-151.0,0.00036466,120,"2024-08-05T11:10:33.849",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244024,1722856233859,"fUST",-151.0,0.00036904,120,"2024-08-05T11:10:33.859",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244025,1722856233869,"fUST",-151.0,0.00038082,120,"2024-08-05T11:10:33.869",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244026,1722856233878,"fUST",-161.182861,0.00038795,2,"2024-08-05T11:10:33.878",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244027,1722856233891,"fUST",-151.0,0.00039205,120,"2024-08-05T11:10:33.891",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244028,1722856233901,"fUST",-151.0,0.00039699,120,"2024-08-05T11:10:33.901",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244029,1722856233911,"fUST",-7684.50157352,0.000398,120,"2024-08-05T11:10:33.911",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244063,1722856238603,"fUST",-443.23639848,0.00021632,2,"2024-08-05T11:10:38.603",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244064,1722856238613,"fUST",-284.83809153,0.00034603,3,"2024-08-05T11:10:38.613",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244065,1722856238623,"fUST",-2540.64842648,0.000398,120,"2024-08-05T11:10:38.623",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244066,1722856238632,"fUST",-200.0,0.0004,2,"2024-08-05T11:10:38.632",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244067,1722856238646,"fUST",-150.112233,0.0004,2,"2024-08-05T11:10:38.646",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244068,1722856238655,"fUST",-6664.66211483,0.0004053,120,"2024-08-05T11:10:38.655",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244069,1722856239907,"fUST",-3560.48788517,0.0004053,120,"2024-08-05T11:10:39.907",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244070,1722856239923,"fUST",-5112.574999,0.000407,120,"2024-08-05T11:10:39.923",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244071,1722856239935,"fUST",-434.53154744,0.00040995,2,"2024-08-05T11:10:39.935",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244072,1722856239947,"fUST",-10225.15,0.00041,120,"2024-08-05T11:10:39.947",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244073,1722856239960,"fUST",-500.0,0.00041095,31,"2024-08-05T11:10:39.960",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244074,1722856239971,"fUST",-500.0,0.00041095,31,"2024-08-05T11:10:39.971",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244075,1722856239983,"fUST",-324.25006526,0.00041095,31,"2024-08-05T11:10:39.983",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244076,1722856239996,"fUST",-500.0,0.00041095,31,"2024-08-05T11:10:39.996",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244077,1722856240007,"fUST",-500.0,0.00041095,31,"2024-08-05T11:10:40.007",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244078,1722856240019,"fUST",-500.0,0.00041095,31,"2024-08-05T11:10:40.019",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244079,1722856240030,"fUST",-500.0,0.00041095,31,"2024-08-05T11:10:40.030",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244080,1722856240041,"fUST",-491.83768491,0.00041095,31,"2024-08-05T11:10:40.041",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244081,1722856240052,"fUST",-500.0,0.00041095,31,"2024-08-05T11:10:40.052",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244082,1722856240062,"fUST",-500.0,0.00041095,31,"2024-08-05T11:10:40.062",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244083,1722856240074,"fUST",-500.0,0.00041095,31,"2024-08-05T11:10:40.074",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244084,1722856240085,"fUST",-1151.77,0.00041095,31,"2024-08-05T11:10:40.085",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244086,1722856240095,"fUST",-80.14694729,0.00041095,31,"2024-08-05T11:10:40.095",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244090,1722856240678,"fUST",-419.85305271,0.00041095,31,"2024-08-05T11:10:40.678",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244091,1722856240689,"fUST",-500.0,0.00041095,31,"2024-08-05T11:10:40.689",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244092,1722856240699,"fUST",-691.44,0.00041095,31,"2024-08-05T11:10:40.699",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244093,1722856240708,"fUST",-500.0,0.00041095,31,"2024-08-05T11:10:40.708",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244094,1722856240717,"fUST",-500.0,0.00041095,31,"2024-08-05T11:10:40.717",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244095,1722856240726,"fUST",-285.68555867,0.00041095,31,"2024-08-05T11:10:40.726",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244096,1722856240737,"fUST",-500.0,0.00041095,31,"2024-08-05T11:10:40.737",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244097,1722856240746,"fUST",-579.04,0.00041095,31,"2024-08-05T11:10:40.746",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244098,1722856240756,"fUST",-500.0,0.00041095,31,"2024-08-05T11:10:40.756",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244099,1722856240766,"fUST",-500.0,0.00041095,31,"2024-08-05T11:10:40.766",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244100,1722856240777,"fUST",-500.0,0.00041095,31,"2024-08-05T11:10:40.777",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244101,1722856240787,"fUST",-500.0,0.00041095,2,"2024-08-05T11:10:40.787",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244102,1722856240798,"fUST",-10473.2,0.00041095,31,"2024-08-05T11:10:40.798",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244103,1722856240808,"fUST",-790.73,0.00041095,31,"2024-08-05T11:10:40.808",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244104,1722856240819,"fUST",-511.2,0.00041095,31,"2024-08-05T11:10:40.819",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244105,1722856240829,"fUST",-500.0,0.00041095,31,"2024-08-05T11:10:40.829",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244106,1722856240839,"fUST",-643.34,0.00041095,31,"2024-08-05T11:10:40.839",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244107,1722856240849,"fUST",-500.0,0.00041095,31,"2024-08-05T11:10:40.849",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244108,1722856240860,"fUST",-500.0,0.00041095,31,"2024-08-05T11:10:40.860",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244109,1722856240870,"fUST",-2242.65,0.00041095,21,"2024-08-05T11:10:40.870",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244110,1722856240881,"fUST",-500.0,0.00041095,31,"2024-08-05T11:10:40.881",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244111,1722856240901,"fUST",-500.0,0.00041095,31,"2024-08-05T11:10:40.901",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244112,1722856240914,"fUST",-500.0,0.00041095,31,"2024-08-05T11:10:40.914",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244113,1722856240924,"fUST",-650.81,0.00041095,31,"2024-08-05T11:10:40.924",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244114,1722856240934,"fUST",-500.0,0.00041095,31,"2024-08-05T11:10:40.934",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244115,1722856240944,"fUST",-500.0,0.00041095,31,"2024-08-05T11:10:40.944",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244116,1722856240954,"fUST",-500.0,0.00041095,31,"2024-08-05T11:10:40.954",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244117,1722856240966,"fUST",-2467.0,0.00041095,31,"2024-08-05T11:10:40.966",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244118,1722856240976,"fUST",-500.0,0.00041095,31,"2024-08-05T11:10:40.976",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244119,1722856240985,"fUST",-500.0,0.00041095,31,"2024-08-05T11:10:40.985",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244120,1722856240995,"fUST",-500.0,0.00041095,31,"2024-08-05T11:10:40.995",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244121,1722856241006,"fUST",-1441.32,0.00041095,31,"2024-08-05T11:10:41.006",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244122,1722856241017,"fUST",-1628.53,0.00041095,31,"2024-08-05T11:10:41.017",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244123,1722856241027,"fUST",-500.0,0.00041095,31,"2024-08-05T11:10:41.027",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244124,1722856241037,"fUST",-500.0,0.00041095,31,"2024-08-05T11:10:41.037",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244125,1722856241049,"fUST",-2130.75,0.00041095,31,"2024-08-05T11:10:41.049",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244126,1722856241064,"fUST",-500.0,0.00041095,31,"2024-08-05T11:10:41.064",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244127,1722856241074,"fUST",-500.0,0.00041095,31,"2024-08-05T11:10:41.074",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244128,1722856241085,"fUST",-500.0,0.00041095,31,"2024-08-05T11:10:41.085",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244129,1722856241104,"fUST",-500.0,0.00041095,31,"2024-08-05T11:10:41.104",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244130,1722856241115,"fUST",-500.0,0.00041095,31,"2024-08-05T11:10:41.115",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244131,1722856241126,"fUST",-200.0,0.00041095,7,"2024-08-05T11:10:41.126",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244132,1722856241138,"fUST",-1722.44,0.00041095,31,"2024-08-05T11:10:41.138",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244133,1722856241159,"fUST",-500.0,0.00041095,31,"2024-08-05T11:10:41.159",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244134,1722856241170,"fUST",-500.0,0.00041095,31,"2024-08-05T11:10:41.170",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244135,1722856241183,"fUST",-580.15476894,0.00041095,31,"2024-08-05T11:10:41.183",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244136,1722856241194,"fUST",-500.0,0.00041095,31,"2024-08-05T11:10:41.194",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244137,1722856241204,"fUST",-3090.56,0.00041095,31,"2024-08-05T11:10:41.204",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244138,1722856241220,"fUST",-500.0,0.00041095,31,"2024-08-05T11:10:41.220",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244139,1722856241231,"fUST",-500.0,0.00041095,31,"2024-08-05T11:10:41.231",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244140,1722856241241,"fUST",-500.0,0.00041095,31,"2024-08-05T11:10:41.241",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244141,1722856241252,"fUST",-585.92,0.00041095,31,"2024-08-05T11:10:41.252",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244142,1722856241263,"fUST",-500.0,0.00041095,31,"2024-08-05T11:10:41.263",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244143,1722856241274,"fUST",-500.0,0.00041095,31,"2024-08-05T11:10:41.274",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244144,1722856241501,"fUST",-676.34,0.00041095,31,"2024-08-05T11:10:41.501",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244145,1722856241513,"fUST",-500.0,0.00041095,31,"2024-08-05T11:10:41.513",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244146,1722856241524,"fUST",-742.46,0.00041095,31,"2024-08-05T11:10:41.524",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244147,1722856241534,"fUST",-666.78,0.00041095,31,"2024-08-05T11:10:41.534",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244148,1722856241544,"fUST",-500.0,0.00041095,31,"2024-08-05T11:10:41.544",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244149,1722856241555,"fUST",-500.0,0.00041095,31,"2024-08-05T11:10:41.555",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244150,1722856241565,"fUST",-500.0,0.00041095,31,"2024-08-05T11:10:41.565",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244151,1722856241577,"fUST",-500.0,0.00041095,31,"2024-08-05T11:10:41.577",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244152,1722856241588,"fUST",-500.0,0.00041095,31,"2024-08-05T11:10:41.588",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244153,1722856241597,"fUST",-540.65,0.00041095,31,"2024-08-05T11:10:41.597",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244154,1722856241607,"fUST",-500.0,0.00041095,31,"2024-08-05T11:10:41.607",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244155,1722856241617,"fUST",-547.32,0.00041095,31,"2024-08-05T11:10:41.617",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244156,1722856241627,"fUST",-500.0,0.00041095,31,"2024-08-05T11:10:41.627",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244157,1722856241637,"fUST",-571.4,0.00041095,31,"2024-08-05T11:10:41.637",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244158,1722856241654,"fUST",-500.0,0.00041095,31,"2024-08-05T11:10:41.654",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244159,1722856241665,"fUST",-675.52,0.00041095,31,"2024-08-05T11:10:41.665",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244160,1722856241675,"fUST",-674.32,0.00041095,31,"2024-08-05T11:10:41.675",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244161,1722856241686,"fUST",-6111.86,0.00041095,31,"2024-08-05T11:10:41.686",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244162,1722856241697,"fUST",-535.87,0.00041095,31,"2024-08-05T11:10:41.697",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244163,1722856241708,"fUST",-500.0,0.00041095,31,"2024-08-05T11:10:41.708",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244164,1722856241720,"fUST",-500.0,0.00041095,31,"2024-08-05T11:10:41.720",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244165,1722856241730,"fUST",-500.0,0.00041095,31,"2024-08-05T11:10:41.730",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244166,1722856241741,"fUST",-2175.27,0.00041095,31,"2024-08-05T11:10:41.741",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244167,1722856241751,"fUST",-934.74,0.00041095,31,"2024-08-05T11:10:41.751",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244168,1722856241762,"fUST",-858.35117543,0.00041095,31,"2024-08-05T11:10:41.762",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244169,1722856241911,"fUST",-999.9933705,0.00041095,31,"2024-08-05T11:10:41.911",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244193,1722856243590,"fUST",-402.3465429,0.00026579,2,"2024-08-05T11:10:43.590",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244194,1722856243600,"fUST",-160.54991199,0.00026599,2,"2024-08-05T11:10:43.600",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244195,1722856243610,"fUST",-3377.20545407,0.00041095,31,"2024-08-05T11:10:43.610",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244196,1722856243619,"fUST",-880.98,0.00041095,31,"2024-08-05T11:10:43.619",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244197,1722856243629,"fUST",-2030.39,0.00041095,31,"2024-08-05T11:10:43.629",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244198,1722856243638,"fUST",-1840.37,0.00041095,31,"2024-08-05T11:10:43.638",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244199,1722856243654,"fUST",-500.0,0.00041095,31,"2024-08-05T11:10:43.654",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244200,1722856243668,"fUST",-500.0,0.00041095,31,"2024-08-05T11:10:43.668",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244201,1722856243678,"fUST",-500.0,0.00041095,31,"2024-08-05T11:10:43.678",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244202,1722856243688,"fUST",-81.10805126,0.00041095,31,"2024-08-05T11:10:43.688",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244229,1722857293643,"fUST",5098.10599582,0.00013,2,"2024-08-05T11:28:13.643",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244231,1722857302782,"fUST",778.98141005,0.000125,2,"2024-08-05T11:28:22.782",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244233,1722857311921,"fUST",5786.70894128,0.00018,30,"2024-08-05T11:28:31.921",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244236,1722857314196,"fUST",3884.60274635,0.000139,2,"2024-08-05T11:28:34.196",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244238,1722857348278,"fUST",-173.228172,0.00014247,2,"2024-08-05T11:29:08.278",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244239,1722857348301,"fUST",-2847.71475529,0.00019999,2,"2024-08-05T11:29:08.301",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244240,1722857348324,"fUST",-1108.88728873,0.00019999,2,"2024-08-05T11:29:08.324",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244241,1722857348346,"fUST",-300.0,0.00019999,2,"2024-08-05T11:29:08.346",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244242,1722857348366,"fUST",-2569.999999,0.0002,2,"2024-08-05T11:29:08.366",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244243,1722857348387,"fUST",-1091.50397563,0.0002028,2,"2024-08-05T11:29:08.387",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244244,1722857348410,"fUST",-173.228172,0.00020707,2,"2024-08-05T11:29:08.410",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244245,1722857348431,"fUST",-449.55214771,0.00020721,2,"2024-08-05T11:29:08.431",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244246,1722857348451,"fUST",-951.61482036,0.00020721,2,"2024-08-05T11:29:08.451",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244247,1722857348472,"fUST",-194.54850496,0.00020721,2,"2024-08-05T11:29:08.472",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244248,1722857348499,"fUST",-816.16582707,0.00020999,2,"2024-08-05T11:29:08.499",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244249,1722857348528,"fUST",-337.30968789,0.00021011,2,"2024-08-05T11:29:08.528",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244250,1722857348548,"fUST",-269.63517677,0.00021048,2,"2024-08-05T11:29:08.548",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244251,1722857348570,"fUST",-266.69783737,0.00021048,2,"2024-08-05T11:29:08.570",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244252,1722857348593,"fUST",-266.69783737,0.00021048,2,"2024-08-05T11:29:08.593",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244253,1722857348616,"fUST",-420.0,0.00021999,2,"2024-08-05T11:29:08.616",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244254,1722857348636,"fUST",-1722.03311382,0.00023,2,"2024-08-05T11:29:08.636",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244255,1722857348658,"fUST",-264.88325096,0.00024647,2,"2024-08-05T11:29:08.658",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244256,1722857348681,"fUST",-7777.27788344,0.00024648,2,"2024-08-05T11:29:08.681",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244257,1722857349233,"fUST",-17112.72211656,0.00024648,2,"2024-08-05T11:29:09.233",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244258,1722857349256,"fUST",-2509.84862317,0.00025,30,"2024-08-05T11:29:09.256",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244259,1722857359160,"fUST",-328.66752339,0.000249,2,"2024-08-05T11:29:19.160",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244260,1722857359184,"fUST",-4301.82600023,0.00025,30,"2024-08-05T11:29:19.184",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244261,1722857359207,"fUST",-168.878791,0.00025463,2,"2024-08-05T11:29:19.207",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244262,1722857359230,"fUST",-250.0,0.00025648,2,"2024-08-05T11:29:19.230",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244263,1722857359253,"fUST",-1978.3651736,0.00025672,2,"2024-08-05T11:29:19.253",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244264,1722857359284,"fUST",-2397.7442972,0.00025823,2,"2024-08-05T11:29:19.284",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244265,1722857359308,"fUST",-881.47696693,0.00026575,2,"2024-08-05T11:29:19.308",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244266,1722857359331,"fUST",-402.3465429,0.00026579,2,"2024-08-05T11:29:19.331",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244267,1722857359353,"fUST",-160.54991199,0.00026589,2,"2024-08-05T11:29:19.353",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244268,1722857359374,"fUST",-154.59033561,0.0002661,2,"2024-08-05T11:29:19.374",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244269,1722857359396,"fUST",-943.03915326,0.00026843,2,"2024-08-05T11:29:19.396",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244270,1722857359420,"fUST",-173.228172,0.00027167,2,"2024-08-05T11:29:19.420",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244271,1722857359441,"fUST",-649.70503386,0.0002739,2,"2024-08-05T11:29:19.441",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244272,1722857359477,"fUST",-875.98795871,0.0002739,2,"2024-08-05T11:29:19.477",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244273,1722857359500,"fUST",-249.735164,0.00028121,2,"2024-08-05T11:29:19.500",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244274,1722857359530,"fUST",-500.0,0.000285,2,"2024-08-05T11:29:19.530",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244275,1722857359553,"fUST",-723.1345264,0.00029219,2,"2024-08-05T11:29:19.553",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244276,1722857359579,"fUST",-151.0,0.0003,120,"2024-08-05T11:29:19.579",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244277,1722857359601,"fUST",-151.0,0.0003,120,"2024-08-05T11:29:19.601",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244278,1722857359623,"fUST",-263.0,0.0003,2,"2024-08-05T11:29:19.623",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244279,1722857359644,"fUST",-1000.966417,0.000301,2,"2024-08-05T11:29:19.644",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244280,1722857359669,"fUST",-151.0,0.00031671,120,"2024-08-05T11:29:19.669",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244281,1722857359691,"fUST",-151.0,0.00032219,120,"2024-08-05T11:29:19.691",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244282,1722857359715,"fUST",-151.0,0.00033342,120,"2024-08-05T11:29:19.715",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244283,1722857359740,"fUST",-173.228172,0.00033626,2,"2024-08-05T11:29:19.740",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244284,1722857359763,"fUST",-276.199822,0.00034281,2,"2024-08-05T11:29:19.763",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244285,1722857359787,"fUST",-151.0,0.00034438,120,"2024-08-05T11:29:19.787",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244286,1722857359813,"fUST",-251.8913901,0.0003499,4,"2024-08-05T11:29:19.813",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244287,1722857359837,"fUST",-15524.52,0.0003499,3,"2024-08-05T11:29:19.837",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244288,1722857359860,"fUST",-12937.1,0.0003499,3,"2024-08-05T11:29:19.860",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244289,1722857359883,"fUST",-81164.07530716,0.00035,30,"2024-08-05T11:29:19.883",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244290,1722857359905,"fUST",-151.0,0.00035014,120,"2024-08-05T11:29:19.905",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244291,1722857359928,"fUST",-294.2886399,0.00035789,2,"2024-08-05T11:29:19.928",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244292,1722857359951,"fUST",-169.9525106,0.00035789,2,"2024-08-05T11:29:19.951",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244293,1722857359973,"fUST",-207.0130742,0.00035789,2,"2024-08-05T11:29:19.973",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244294,1722857359995,"fUST",-294.2886399,0.00035789,2,"2024-08-05T11:29:19.995",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244295,1722857360031,"fUST",-294.2886399,0.00035789,2,"2024-08-05T11:29:20.031",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244296,1722857360057,"fUST",-207.0130742,0.00035789,2,"2024-08-05T11:29:20.057",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244297,1722857360080,"fUST",-293.0819861,0.00035789,2,"2024-08-05T11:29:20.080",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244298,1722857360102,"fUST",-207.0130742,0.00035789,2,"2024-08-05T11:29:20.102",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244299,1722857360124,"fUST",-294.2886399,0.00035789,2,"2024-08-05T11:29:20.124",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244300,1722857360146,"fUST",-206.8027535,0.00035789,2,"2024-08-05T11:29:20.146",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244301,1722857360167,"fUST",-294.2886399,0.00036611,2,"2024-08-05T11:29:20.167",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244302,1722857360189,"fUST",-294.2886399,0.00036611,2,"2024-08-05T11:29:20.189",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244303,1722857360210,"fUST",-207.0130742,0.00036611,2,"2024-08-05T11:29:20.210",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244304,1722857360231,"fUST",-207.0130742,0.00036611,2,"2024-08-05T11:29:20.231",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244305,1722857360253,"fUST",-207.0130742,0.00036611,2,"2024-08-05T11:29:20.253",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244306,1722857360275,"fUST",-294.0013233,0.00036611,2,"2024-08-05T11:29:20.275",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244307,1722857360298,"fUST",-207.0130742,0.00036611,2,"2024-08-05T11:29:20.298",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244308,1722857360329,"fUST",-207.0130742,0.00036611,2,"2024-08-05T11:29:20.329",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244309,1722857360351,"fUST",-151.0,0.00036658,120,"2024-08-05T11:29:20.351",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244310,1722857360373,"fUST",-151.0,0.00036685,120,"2024-08-05T11:29:20.373",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244311,1722857360396,"fUST",-1000.0,0.00037,37,"2024-08-05T11:29:20.396",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244312,1722857360418,"fUST",-3246.45367655,0.0003726,31,"2024-08-05T11:29:20.418",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244313,1722857360441,"fUST",-151.0,0.00038356,120,"2024-08-05T11:29:20.441",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244314,1722857371349,"fUST",154.59033561,0.00026604,2,"2024-08-05T11:29:31.349",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244319,1722857401103,"fUST",1019.07776157,0.00016848,2,"2024-08-05T11:30:01.103",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244320,1722857403731,"fUST",402.3465429,0.00025,2,"2024-08-05T11:30:03.731",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244321,1722857407388,"fUST",160.54991199,0.00022,2,"2024-08-05T11:30:07.388",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244322,1722857415672,"fUST",881.47696693,0.0002217,2,"2024-08-05T11:30:15.672",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244323,1722857420721,"fUST",250.0,0.00035598,2,"2024-08-05T11:30:20.721",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244324,1722857423115,"fUST",165.96158349,0.00026604,2,"2024-08-05T11:30:23.115",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244355,1722857433685,"fUST",-150.0,0.00030625,14,"2024-08-05T11:30:33.685",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244356,1722857433696,"fUST",-150.0,0.00030625,14,"2024-08-05T11:30:33.696",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244357,1722857433706,"fUST",-200.0,0.00030625,14,"2024-08-05T11:30:33.706",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244358,1722857433720,"fUST",-151.0,0.00038877,120,"2024-08-05T11:30:33.720",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244359,1722857433731,"fUST",-1000.0,0.00039,39,"2024-08-05T11:30:33.731",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244360,1722857433742,"fUST",-889.0,0.000398,120,"2024-08-05T11:30:33.742",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244361,1722857433755,"fUST",-9336.15,0.000398,120,"2024-08-05T11:30:33.755",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244362,1722857433764,"fUST",-200.0,0.0004,2,"2024-08-05T11:30:33.764",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244363,1722857433774,"fUST",-500.0,0.0004,7,"2024-08-05T11:30:33.774",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244364,1722857433784,"fUST",-500.0,0.0004,7,"2024-08-05T11:30:33.784",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244365,1722857433794,"fUST",-500.0,0.0004,7,"2024-08-05T11:30:33.794",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244366,1722857433804,"fUST",-500.0,0.0004,7,"2024-08-05T11:30:33.804",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244367,1722857433814,"fUST",-500.0,0.0004,7,"2024-08-05T11:30:33.814",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244368,1722857433824,"fUST",-500.0,0.0004,7,"2024-08-05T11:30:33.824",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244369,1722857433835,"fUST",-500.0,0.0004,7,"2024-08-05T11:30:33.835",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244370,1722857433845,"fUST",-500.0,0.0004,7,"2024-08-05T11:30:33.845",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244371,1722857433855,"fUST",-175.63959794,0.0004,7,"2024-08-05T11:30:33.855",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244372,1722857433872,"fUST",-24778.02267276,0.0004,30,"2024-08-05T11:30:33.872",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244402,1722857438788,"fUST",-15236.05718579,0.0004,30,"2024-08-05T11:30:38.788",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244403,1722857438798,"fUST",-151.0,0.00040027,120,"2024-08-05T11:30:38.798",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244404,1722857438808,"fUST",-173.228172,0.00040086,2,"2024-08-05T11:30:38.808",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244405,1722857438818,"fUST",-510.71,0.0004012,31,"2024-08-05T11:30:38.818",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244406,1722857438828,"fUST",-10225.15,0.0004053,120,"2024-08-05T11:30:38.828",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244407,1722857438837,"fUST",-642.326,0.00040614,2,"2024-08-05T11:30:38.837",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244408,1722857438847,"fUST",-5112.574999,0.000407,120,"2024-08-05T11:30:38.847",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244409,1722857438858,"fUST",-150.112233,0.000407,8,"2024-08-05T11:30:38.858",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244410,1722857438874,"fUST",-150.0,0.00040962,2,"2024-08-05T11:30:38.874",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244411,1722857438883,"fUST",-6238.96,0.0004098,3,"2024-08-05T11:30:38.883",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244412,1722857438892,"fUST",-503.1668033,0.00040995,2,"2024-08-05T11:30:38.892",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244413,1722857438902,"fUST",-2000.0,0.00040995,2,"2024-08-05T11:30:38.902",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244414,1722857438912,"fUST",-10959.24423215,0.00040995,5,"2024-08-05T11:30:38.912",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244415,1722857438921,"fUST",-10053.48986323,0.00041,30,"2024-08-05T11:30:38.921",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244416,1722857438931,"fUST",-10225.15,0.00041,120,"2024-08-05T11:30:38.931",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244417,1722857438940,"fUST",-1301.0,0.00041,120,"2024-08-05T11:30:38.940",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244418,1722857438949,"fUST",-1000.0,0.00041,41,"2024-08-05T11:30:38.949",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244419,1722857438959,"fUST",-600.0,0.00041029,2,"2024-08-05T11:30:38.959",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244420,1722857438968,"fUST",-5313.02250689,0.00041043,2,"2024-08-05T11:30:38.968",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244421,1722857438978,"fUST",-265.41,0.0004107,120,"2024-08-05T11:30:38.978",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244422,1722857438988,"fUST",-150.5,0.0004108,120,"2024-08-05T11:30:38.988",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244423,1722857438997,"fUST",-881.61986535,0.00041085,5,"2024-08-05T11:30:38.997",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244424,1722857439008,"fUST",-150.5,0.0004109,120,"2024-08-05T11:30:39.008",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244425,1722857439017,"fUST",-500.0,0.00041094,31,"2024-08-05T11:30:39.017",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244426,1722857439027,"fUST",-301.32719175,0.00041094,31,"2024-08-05T11:30:39.027",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244427,1722857439036,"fUST",-118.95545067,0.00041094,31,"2024-08-05T11:30:39.036",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244428,1722857439930,"fUST",-381.04454933,0.00041094,31,"2024-08-05T11:30:39.930",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244430,1722857439941,"fUST",-500.0,0.00041094,31,"2024-08-05T11:30:39.941",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244431,1722857439953,"fUST",-662.732602,0.00041095,15,"2024-08-05T11:30:39.953",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244440,1722857440271,"fUST",912.4763458,0.00026604,2,"2024-08-05T11:30:40.271",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244446,1722857441105,"fUST",-348.05391924,0.00041095,15,"2024-08-05T11:30:41.105",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244447,1722857441201,"fUST",-15950.2914193,0.00041095,15,"2024-08-05T11:30:41.201",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244449,1722857441211,"fUST",-5000.0,0.00041095,30,"2024-08-05T11:30:41.211",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244450,1722857441221,"fUST",-154.72922386,0.00041095,4,"2024-08-05T11:30:41.221",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244451,1722857441231,"fUST",-6419.99731741,0.00041095,4,"2024-08-05T11:30:41.231",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244452,1722857441241,"fUST",-1745.11195517,0.00041095,120,"2024-08-05T11:30:41.241",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244453,1722857441251,"fUST",-291.01180885,0.00041095,4,"2024-08-05T11:30:41.251",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244454,1722857441261,"fUST",-4643.56336291,0.00041095,120,"2024-08-05T11:30:41.261",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244455,1722857441271,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:41.271",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244456,1722857441281,"fUST",-325.52924746,0.00041095,3,"2024-08-05T11:30:41.281",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244457,1722857441290,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:41.290",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244458,1722857441300,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:41.300",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244459,1722857441309,"fUST",-502.80873224,0.00041095,31,"2024-08-05T11:30:41.309",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244460,1722857441319,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:41.319",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244461,1722857441328,"fUST",-506.94191855,0.00041095,31,"2024-08-05T11:30:41.328",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244462,1722857441338,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:41.338",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244463,1722857441347,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:41.347",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244464,1722857441356,"fUST",-542.15017006,0.00041095,31,"2024-08-05T11:30:41.356",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244465,1722857441370,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:41.370",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244466,1722857441380,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:41.380",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244467,1722857441390,"fUST",-9676.27282309,0.00041095,20,"2024-08-05T11:30:41.390",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244468,1722857441400,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:41.400",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244469,1722857441411,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:41.411",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244470,1722857441421,"fUST",-501.44290441,0.00041095,31,"2024-08-05T11:30:41.421",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244471,1722857441431,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:41.431",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244472,1722857441441,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:41.441",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244473,1722857441452,"fUST",-520.42360811,0.00041095,31,"2024-08-05T11:30:41.452",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244474,1722857441461,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:41.461",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244475,1722857441471,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:41.471",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244476,1722857441481,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:41.481",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244477,1722857441491,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:41.491",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244478,1722857441500,"fUST",-895.69,0.00041095,31,"2024-08-05T11:30:41.500",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244479,1722857441510,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:41.510",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244480,1722857441520,"fUST",-191.08169646,0.00041095,31,"2024-08-05T11:30:41.520",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244481,1722857441529,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:41.529",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244482,1722857441539,"fUST",-1359.68,0.00041095,31,"2024-08-05T11:30:41.539",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244483,1722857441549,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:41.549",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244484,1722857441559,"fUST",-503.1469616,0.00041095,31,"2024-08-05T11:30:41.559",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244485,1722857441569,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:41.569",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244486,1722857441579,"fUST",-502.03617777,0.00041095,31,"2024-08-05T11:30:41.579",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244487,1722857441588,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:41.588",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244488,1722857441599,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:41.599",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244489,1722857441609,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:41.609",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244490,1722857441624,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:41.624",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244491,1722857441633,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:41.633",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244492,1722857441644,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:41.644",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244493,1722857441654,"fUST",-512.58577606,0.00041095,31,"2024-08-05T11:30:41.654",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244494,1722857441663,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:41.663",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244495,1722857441673,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:41.673",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244496,1722857441683,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:41.683",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244497,1722857441694,"fUST",-283.92601512,0.00041095,31,"2024-08-05T11:30:41.694",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244498,1722857441704,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:41.704",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244499,1722857441714,"fUST",-631.1,0.00041095,31,"2024-08-05T11:30:41.714",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244500,1722857441724,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:41.724",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244501,1722857441734,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:41.734",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244502,1722857441745,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:41.745",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244503,1722857441755,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:41.755",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244504,1722857441765,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:41.765",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244505,1722857441775,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:41.775",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244506,1722857441786,"fUST",-266.13038461,0.00041095,31,"2024-08-05T11:30:41.786",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244507,1722857442210,"fUST",195.70656665,0.00014147,2,"2024-08-05T11:30:42.210",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244518,1722857445899,"fUST",540.58076781,0.00032247,4,"2024-08-05T11:30:45.899",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244591,1722857447156,"fUST",-500.0,0.0004,7,"2024-08-05T11:30:47.156",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244592,1722857447167,"fUST",-500.0,0.0004,7,"2024-08-05T11:30:47.167",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244593,1722857447177,"fUST",-500.0,0.0004,7,"2024-08-05T11:30:47.177",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244594,1722857447186,"fUST",-500.0,0.0004,7,"2024-08-05T11:30:47.186",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244595,1722857447196,"fUST",-500.0,0.0004,7,"2024-08-05T11:30:47.196",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244596,1722857447206,"fUST",-1000.0,0.00041,41,"2024-08-05T11:30:47.206",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244597,1722857447216,"fUST",-9741.09,0.00041085,3,"2024-08-05T11:30:47.216",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244598,1722857447225,"fUST",-233.86961539,0.00041095,31,"2024-08-05T11:30:47.225",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244599,1722857447235,"fUST",-502.28331278,0.00041095,31,"2024-08-05T11:30:47.235",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244600,1722857447244,"fUST",-887.72,0.00041095,31,"2024-08-05T11:30:47.244",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244601,1722857447254,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:47.254",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244602,1722857447264,"fUST",-771.86,0.00041095,31,"2024-08-05T11:30:47.264",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244603,1722857447276,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:47.276",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244604,1722857447286,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:47.286",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244605,1722857447296,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:47.296",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244606,1722857447306,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:47.306",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244607,1722857447315,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:47.315",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244608,1722857447325,"fUST",-719.7,0.00041095,31,"2024-08-05T11:30:47.325",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244609,1722857447334,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:47.334",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244610,1722857447344,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:47.344",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244611,1722857447353,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:47.353",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244612,1722857447362,"fUST",-500.6614948,0.00041095,31,"2024-08-05T11:30:47.362",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244613,1722857447375,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:47.375",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244614,1722857447384,"fUST",-849.36,0.00041095,31,"2024-08-05T11:30:47.384",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244615,1722857447394,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:47.394",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244616,1722857447405,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:47.405",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244617,1722857447415,"fUST",-806.85,0.00041095,31,"2024-08-05T11:30:47.415",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244618,1722857447425,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:47.425",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244619,1722857447434,"fUST",-152.75957297,0.00041095,31,"2024-08-05T11:30:47.434",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244620,1722857447444,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:47.444",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244621,1722857447454,"fUST",-1086.89,0.00041095,31,"2024-08-05T11:30:47.454",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244622,1722857447464,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:47.464",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244623,1722857447474,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:47.474",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244624,1722857447484,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:47.484",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244625,1722857447493,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:47.493",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244626,1722857447503,"fUST",-910.93,0.00041095,31,"2024-08-05T11:30:47.503",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244627,1722857447514,"fUST",-508.08071063,0.00041095,31,"2024-08-05T11:30:47.514",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244628,1722857447523,"fUST",-1276.5,0.00041095,31,"2024-08-05T11:30:47.523",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244629,1722857447533,"fUST",-505.33,0.00041095,31,"2024-08-05T11:30:47.533",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244630,1722857447543,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:47.543",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244631,1722857447553,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:47.553",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244632,1722857447563,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:47.563",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244633,1722857447573,"fUST",-894.21,0.00041095,31,"2024-08-05T11:30:47.573",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244634,1722857447583,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:47.583",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244635,1722857447593,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:47.593",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244636,1722857447603,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:47.603",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244637,1722857447612,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:47.612",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244638,1722857447629,"fUST",-556.09,0.00041095,31,"2024-08-05T11:30:47.629",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244639,1722857447643,"fUST",-1082.36,0.00041095,31,"2024-08-05T11:30:47.643",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244640,1722857447654,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:47.654",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244641,1722857447665,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:47.665",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244642,1722857447676,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:47.676",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244643,1722857447685,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:47.685",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244644,1722857447698,"fUST",-395.97189526,0.00041095,31,"2024-08-05T11:30:47.698",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244645,1722857447708,"fUST",-500.0,0.00041095,30,"2024-08-05T11:30:47.708",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244646,1722857447718,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:47.718",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244647,1722857447728,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:47.728",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244648,1722857447738,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:47.738",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244649,1722857447748,"fUST",-429.40485957,0.00041095,31,"2024-08-05T11:30:47.748",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244650,1722857447758,"fUST",-599.25088958,0.00041095,31,"2024-08-05T11:30:47.758",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244651,1722857447768,"fUST",-940.39,0.00041095,31,"2024-08-05T11:30:47.768",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244652,1722857447778,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:47.778",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244653,1722857447788,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:47.788",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244654,1722857447797,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:47.797",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244655,1722857447806,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:47.806",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244657,1722857447816,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:47.816",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244659,1722857447826,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:47.826",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244660,1722857447836,"fUST",-496.0,0.00041095,31,"2024-08-05T11:30:47.836",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244661,1722857447846,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:47.846",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244662,1722857447856,"fUST",-181.69971456,0.00041095,31,"2024-08-05T11:30:47.856",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244663,1722857447866,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:47.866",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244664,1722857447876,"fUST",-1098.73,0.00041095,31,"2024-08-05T11:30:47.876",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244665,1722857447885,"fUST",-500.0,0.00041095,7,"2024-08-05T11:30:47.885",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244666,1722857447894,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:47.894",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244667,1722857447904,"fUST",-509.15215424,0.00041095,31,"2024-08-05T11:30:47.904",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244668,1722857447914,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:47.914",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244669,1722857447923,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:47.923",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244670,1722857447932,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:47.932",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244671,1722857447943,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:47.943",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244672,1722857447953,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:47.953",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244673,1722857447963,"fUST",-502.2640512,0.00041095,31,"2024-08-05T11:30:47.963",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244674,1722857447972,"fUST",-200.0,0.00041095,7,"2024-08-05T11:30:47.972",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244675,1722857447982,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:47.982",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244676,1722857447991,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:47.991",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244677,1722857448001,"fUST",-530.37,0.00041095,31,"2024-08-05T11:30:48.001",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244678,1722857448010,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:48.010",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244679,1722857448020,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:48.020",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244680,1722857448030,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:48.030",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244681,1722857448040,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:48.040",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244682,1722857448050,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:48.050",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244683,1722857448059,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:48.059",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244684,1722857448069,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:48.069",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244685,1722857448079,"fUST",-1336.64,0.00041095,31,"2024-08-05T11:30:48.079",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244686,1722857448088,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:48.088",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244687,1722857448097,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:48.097",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244688,1722857448107,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:48.107",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244689,1722857448117,"fUST",-500.0,0.00041095,2,"2024-08-05T11:30:48.117",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244690,1722857448140,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:48.140",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244691,1722857448150,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:48.150",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244692,1722857448160,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:48.160",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244693,1722857448171,"fUST",-1374.17,0.00041095,31,"2024-08-05T11:30:48.171",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244694,1722857448180,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:48.180",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244695,1722857448190,"fUST",-629.74,0.00041095,31,"2024-08-05T11:30:48.190",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244696,1722857448200,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:48.200",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244697,1722857448210,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:48.210",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244698,1722857448221,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:48.221",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244699,1722857448231,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:48.231",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244700,1722857448241,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:48.241",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244701,1722857448251,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:48.251",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244702,1722857448261,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:48.261",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244703,1722857448271,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:48.271",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244704,1722857448281,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:48.281",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244705,1722857448293,"fUST",-519.05,0.00041095,31,"2024-08-05T11:30:48.293",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244706,1722857448302,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:48.302",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244707,1722857448312,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:48.312",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244708,1722857448321,"fUST",-669.0,0.00041095,31,"2024-08-05T11:30:48.321",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244709,1722857448331,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:48.331",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244710,1722857448341,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:48.341",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244711,1722857448351,"fUST",-223.69320676,0.00041095,31,"2024-08-05T11:30:48.351",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244712,1722857448360,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:48.360",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244713,1722857448378,"fUST",-1304.72,0.00041095,120,"2024-08-05T11:30:48.378",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244714,1722857448389,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:48.389",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244715,1722857448399,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:48.399",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244716,1722857448408,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:48.408",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244717,1722857448418,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:48.418",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244718,1722857448428,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:48.428",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244719,1722857448438,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:48.438",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244720,1722857448448,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:48.448",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244721,1722857448458,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:48.458",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244722,1722857448469,"fUST",-1164.71,0.00041095,31,"2024-08-05T11:30:48.469",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244723,1722857448478,"fUST",-943.44,0.00041095,31,"2024-08-05T11:30:48.478",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244724,1722857448488,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:48.488",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244725,1722857448499,"fUST",-744.2,0.00041095,31,"2024-08-05T11:30:48.499",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244726,1722857448510,"fUST",-1086.27,0.00041095,31,"2024-08-05T11:30:48.510",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244727,1722857448520,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:48.520",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244728,1722857448529,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:48.529",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244729,1722857448539,"fUST",-937.46,0.00041095,31,"2024-08-05T11:30:48.539",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244730,1722857448550,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:48.550",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244731,1722857448560,"fUST",-681.23,0.00041095,31,"2024-08-05T11:30:48.560",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244732,1722857448570,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:48.570",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244733,1722857448580,"fUST",-930.57,0.00041095,31,"2024-08-05T11:30:48.580",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244734,1722857448591,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:48.591",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244735,1722857448607,"fUST",-699.6,0.00041095,31,"2024-08-05T11:30:48.607",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244736,1722857448617,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:48.617",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244737,1722857448632,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:48.632",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244738,1722857448643,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:48.643",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244739,1722857448653,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:48.653",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244740,1722857448664,"fUST",-970.65,0.00041095,31,"2024-08-05T11:30:48.664",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244741,1722857448678,"fUST",-300.0,0.00041095,120,"2024-08-05T11:30:48.678",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244742,1722857448689,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:48.689",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244743,1722857448699,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:48.699",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244744,1722857448709,"fUST",-527.93,0.00041095,31,"2024-08-05T11:30:48.709",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244745,1722857448720,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:48.720",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244746,1722857448731,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:48.731",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244747,1722857448741,"fUST",-516.44845626,0.00041095,31,"2024-08-05T11:30:48.741",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244748,1722857448751,"fUST",-678.56,0.00041095,31,"2024-08-05T11:30:48.751",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244749,1722857448761,"fUST",-694.73,0.00041095,31,"2024-08-05T11:30:48.761",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244750,1722857448771,"fUST",-514.52073945,0.00041095,31,"2024-08-05T11:30:48.771",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244751,1722857448782,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:48.782",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244752,1722857448793,"fUST",-550.61264332,0.00041095,31,"2024-08-05T11:30:48.793",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244753,1722857448803,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:48.803",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244754,1722857448813,"fUST",-1469.45,0.00041095,31,"2024-08-05T11:30:48.813",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244755,1722857448824,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:48.824",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244756,1722857448836,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:48.836",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244757,1722857448846,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:48.846",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244758,1722857448858,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:48.858",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244759,1722857448873,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:48.873",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244760,1722857448887,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:48.887",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244761,1722857448899,"fUST",-331.33096028,0.00041095,31,"2024-08-05T11:30:48.899",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244762,1722857448909,"fUST",-253.61457286,0.00041095,31,"2024-08-05T11:30:48.909",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244763,1722857448920,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:48.920",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244764,1722857448930,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:48.930",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244765,1722857448942,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:48.942",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244766,1722857448952,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:48.952",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244767,1722857448963,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:48.963",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244768,1722857448973,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:48.973",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244769,1722857448984,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:48.984",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244770,1722857448994,"fUST",-1696.6,0.00041095,31,"2024-08-05T11:30:48.994",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244771,1722857449005,"fUST",-1346.69,0.00041095,31,"2024-08-05T11:30:49.005",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244772,1722857449016,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:49.016",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244773,1722857449028,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:49.028",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244774,1722857449038,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:49.038",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244775,1722857449048,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:49.048",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244776,1722857449058,"fUST",-506.93995448,0.00041095,31,"2024-08-05T11:30:49.058",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244777,1722857449068,"fUST",-505.89657233,0.00041095,31,"2024-08-05T11:30:49.068",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244778,1722857449078,"fUST",-1007.11,0.00041095,31,"2024-08-05T11:30:49.078",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244779,1722857449089,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:49.089",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244780,1722857449100,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:49.100",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244781,1722857449110,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:49.110",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244782,1722857449127,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:49.127",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244783,1722857449138,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:49.138",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244784,1722857449149,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:49.149",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244785,1722857449160,"fUST",-2461.13,0.00041095,31,"2024-08-05T11:30:49.160",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244786,1722857449170,"fUST",-1250.73,0.00041095,31,"2024-08-05T11:30:49.170",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244787,1722857449180,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:49.180",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244788,1722857449190,"fUST",-556.88,0.00041095,31,"2024-08-05T11:30:49.190",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244789,1722857449200,"fUST",-812.88,0.00041095,31,"2024-08-05T11:30:49.200",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244790,1722857449210,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:49.210",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244791,1722857449220,"fUST",-4695.83,0.00041095,31,"2024-08-05T11:30:49.220",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244792,1722857449231,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:49.231",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244793,1722857449242,"fUST",-328.13417458,0.00041095,31,"2024-08-05T11:30:49.242",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244794,1722857449253,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:49.253",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244795,1722857449263,"fUST",-1520.75,0.00041095,31,"2024-08-05T11:30:49.263",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244796,1722857449273,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:49.273",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244797,1722857449283,"fUST",-1135.4,0.00041095,31,"2024-08-05T11:30:49.283",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244798,1722857449294,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:49.294",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244799,1722857449304,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:49.304",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244800,1722857449314,"fUST",-550.13,0.00041095,31,"2024-08-05T11:30:49.314",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244801,1722857449325,"fUST",-502.66585048,0.00041095,31,"2024-08-05T11:30:49.325",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244802,1722857449335,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:49.335",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244803,1722857449345,"fUST",-1006.52,0.00041095,31,"2024-08-05T11:30:49.345",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244804,1722857449354,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:49.354",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244805,1722857449365,"fUST",-517.75,0.00041095,31,"2024-08-05T11:30:49.365",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244806,1722857449384,"fUST",-943.74,0.00041095,31,"2024-08-05T11:30:49.384",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244807,1722857449394,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:49.394",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244808,1722857449403,"fUST",-1202.14,0.00041095,31,"2024-08-05T11:30:49.403",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244809,1722857449413,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:49.413",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244810,1722857449423,"fUST",-501.04256428,0.00041095,31,"2024-08-05T11:30:49.423",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244811,1722857449433,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:49.433",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244812,1722857449443,"fUST",-979.78,0.00041095,31,"2024-08-05T11:30:49.443",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244813,1722857449453,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:49.453",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244814,1722857449463,"fUST",-504.29775778,0.00041095,31,"2024-08-05T11:30:49.463",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244815,1722857449472,"fUST",-657.66,0.00041095,31,"2024-08-05T11:30:49.472",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244816,1722857449482,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:49.482",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244817,1722857449492,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:49.492",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244818,1722857449503,"fUST",-500.0,0.00041095,2,"2024-08-05T11:30:49.503",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244819,1722857449513,"fUST",-1657.05,0.00041095,31,"2024-08-05T11:30:49.513",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244820,1722857449524,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:49.524",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244821,1722857449535,"fUST",-12120.82,0.00041095,31,"2024-08-05T11:30:49.535",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244822,1722857449546,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:49.546",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244823,1722857449556,"fUST",-630.5743959,0.00041095,31,"2024-08-05T11:30:49.556",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244824,1722857449567,"fUST",-2349.69,0.00041095,31,"2024-08-05T11:30:49.567",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244825,1722857449578,"fUST",-1301.3,0.00041095,31,"2024-08-05T11:30:49.578",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244826,1722857449589,"fUST",-2946.09,0.00041095,21,"2024-08-05T11:30:49.589",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244827,1722857449605,"fUST",-733.55,0.00041095,31,"2024-08-05T11:30:49.605",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244828,1722857449615,"fUST",-508.0138474,0.00041095,31,"2024-08-05T11:30:49.615",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244829,1722857449642,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:49.642",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244830,1722857449655,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:49.655",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244831,1722857449667,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:49.667",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244832,1722857449713,"fUST",-892.96,0.00041095,31,"2024-08-05T11:30:49.713",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244833,1722857449725,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:49.725",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244834,1722857449736,"fUST",-1769.88,0.00041095,31,"2024-08-05T11:30:49.736",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244835,1722857449746,"fUST",-898.41,0.00041095,31,"2024-08-05T11:30:49.746",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244836,1722857449756,"fUST",-768.74,0.00041095,31,"2024-08-05T11:30:49.756",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244837,1722857449766,"fUST",-1936.8,0.00041095,31,"2024-08-05T11:30:49.766",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244838,1722857449776,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:49.776",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244839,1722857449786,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:49.786",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244840,1722857449796,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:49.796",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244841,1722857449806,"fUST",-2906.96,0.00041095,31,"2024-08-05T11:30:49.806",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244842,1722857449816,"fUST",-3090.56,0.00041095,31,"2024-08-05T11:30:49.816",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244843,1722857449826,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:49.826",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244844,1722857449836,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:49.836",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244845,1722857449846,"fUST",-654.09,0.00041095,31,"2024-08-05T11:30:49.846",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244846,1722857449856,"fUST",-733.41,0.00041095,31,"2024-08-05T11:30:49.856",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244847,1722857449866,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:49.866",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244848,1722857449887,"fUST",-505.76,0.00041095,31,"2024-08-05T11:30:49.887",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244849,1722857449898,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:49.898",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244850,1722857449908,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:49.908",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244851,1722857449918,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:49.918",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244852,1722857449928,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:49.928",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244853,1722857449939,"fUST",-2356.8,0.00041095,31,"2024-08-05T11:30:49.939",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244854,1722857449949,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:49.949",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244855,1722857449960,"fUST",-2356.8,0.00041095,31,"2024-08-05T11:30:49.960",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244856,1722857449972,"fUST",-2356.8,0.00041095,31,"2024-08-05T11:30:49.972",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244857,1722857449982,"fUST",-2356.8,0.00041095,31,"2024-08-05T11:30:49.982",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244858,1722857449992,"fUST",-2356.8,0.00041095,31,"2024-08-05T11:30:49.992",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244859,1722857450002,"fUST",-2356.8,0.00041095,31,"2024-08-05T11:30:50.002",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244860,1722857450012,"fUST",-2356.8,0.00041095,31,"2024-08-05T11:30:50.012",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244861,1722857450021,"fUST",-2356.8,0.00041095,31,"2024-08-05T11:30:50.021",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244862,1722857450031,"fUST",-2356.8,0.00041095,31,"2024-08-05T11:30:50.031",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244863,1722857450041,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:50.041",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244864,1722857450050,"fUST",-906.23,0.00041095,31,"2024-08-05T11:30:50.050",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244865,1722857450060,"fUST",-562.74758183,0.00041095,30,"2024-08-05T11:30:50.060",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244866,1722857450070,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:50.070",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244867,1722857450080,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:50.080",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244868,1722857450090,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:50.090",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244869,1722857450100,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:50.100",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244870,1722857450109,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:50.109",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244871,1722857450123,"fUST",-514.34763915,0.00041095,31,"2024-08-05T11:30:50.123",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244872,1722857450135,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:50.135",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244873,1722857450144,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:50.144",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244874,1722857450154,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:50.154",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244875,1722857450164,"fUST",-296.61809326,0.00041095,31,"2024-08-05T11:30:50.164",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244876,1722857450174,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:50.174",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244877,1722857450183,"fUST",-616.76,0.00041095,31,"2024-08-05T11:30:50.183",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244878,1722857450193,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:50.193",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244879,1722857450203,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:50.203",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244880,1722857450212,"fUST",-507.05431676,0.00041095,31,"2024-08-05T11:30:50.212",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244881,1722857450221,"fUST",-634.73,0.00041095,31,"2024-08-05T11:30:50.221",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244882,1722857450231,"fUST",-1319.66,0.00041095,31,"2024-08-05T11:30:50.231",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244883,1722857450242,"fUST",-676.02,0.00041095,31,"2024-08-05T11:30:50.242",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244884,1722857450252,"fUST",-860.58,0.00041095,31,"2024-08-05T11:30:50.252",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244885,1722857450261,"fUST",-4406.95,0.00041095,31,"2024-08-05T11:30:50.261",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244886,1722857450270,"fUST",-723.86,0.00041095,31,"2024-08-05T11:30:50.270",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244887,1722857450280,"fUST",-303.37022759,0.00041095,31,"2024-08-05T11:30:50.280",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244888,1722857450289,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:50.289",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244889,1722857450300,"fUST",-545.59,0.00041095,31,"2024-08-05T11:30:50.300",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244890,1722857450309,"fUST",-1912.22,0.00041095,31,"2024-08-05T11:30:50.309",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244891,1722857450319,"fUST",-1166.14,0.00041095,31,"2024-08-05T11:30:50.319",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244892,1722857450328,"fUST",-580.92,0.00041095,31,"2024-08-05T11:30:50.328",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244893,1722857450339,"fUST",-503.28980929,0.00041095,31,"2024-08-05T11:30:50.339",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244894,1722857450348,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:50.348",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244895,1722857450358,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:50.358",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244896,1722857450367,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:50.367",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244897,1722857450383,"fUST",-1187.22,0.00041095,31,"2024-08-05T11:30:50.383",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244898,1722857450393,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:50.393",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244899,1722857450403,"fUST",-6688.44,0.00041095,120,"2024-08-05T11:30:50.403",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244900,1722857450412,"fUST",-640.11,0.00041095,31,"2024-08-05T11:30:50.412",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244901,1722857450421,"fUST",-625.17776605,0.00041095,31,"2024-08-05T11:30:50.421",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244902,1722857450431,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:50.431",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244903,1722857450440,"fUST",-502.89503649,0.00041095,31,"2024-08-05T11:30:50.440",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244904,1722857450450,"fUST",-502.48752705,0.00041095,31,"2024-08-05T11:30:50.450",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244905,1722857450459,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:50.459",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244906,1722857450469,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:50.469",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244907,1722857450480,"fUST",-295.31265646,0.00041095,31,"2024-08-05T11:30:50.480",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244908,1722857450491,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:50.491",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244909,1722857450500,"fUST",-515.69,0.00041095,31,"2024-08-05T11:30:50.500",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244910,1722857450509,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:50.509",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244911,1722857450519,"fUST",-1833.4,0.00041095,31,"2024-08-05T11:30:50.519",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244912,1722857450529,"fUST",-985.02,0.00041095,31,"2024-08-05T11:30:50.529",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244913,1722857450540,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:50.540",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244914,1722857450550,"fUST",-415.29791035,0.00041095,31,"2024-08-05T11:30:50.550",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244915,1722857450560,"fUST",-2756.09,0.00041095,60,"2024-08-05T11:30:50.560",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244916,1722857450570,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:50.570",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244917,1722857450580,"fUST",-2756.09,0.00041095,60,"2024-08-05T11:30:50.580",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244918,1722857450589,"fUST",-2756.09,0.00041095,60,"2024-08-05T11:30:50.589",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244919,1722857450601,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:50.601",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244920,1722857450611,"fUST",-2756.09,0.00041095,60,"2024-08-05T11:30:50.611",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244921,1722857450627,"fUST",-2756.09,0.00041095,60,"2024-08-05T11:30:50.627",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244922,1722857450637,"fUST",-849.49,0.00041095,31,"2024-08-05T11:30:50.637",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244923,1722857450647,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:50.647",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244924,1722857450656,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:50.656",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244925,1722857450668,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:50.668",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244926,1722857450678,"fUST",-1547.37,0.00041095,31,"2024-08-05T11:30:50.678",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244927,1722857450688,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:50.688",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244928,1722857450699,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:50.699",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244929,1722857450713,"fUST",-642.99,0.00041095,31,"2024-08-05T11:30:50.713",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244930,1722857450724,"fUST",-1127.03,0.00041095,31,"2024-08-05T11:30:50.724",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244931,1722857450733,"fUST",-598.21473949,0.00041095,31,"2024-08-05T11:30:50.733",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244932,1722857450744,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:50.744",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244933,1722857450755,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:50.755",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244934,1722857450765,"fUST",-500.0,0.00041095,31,"2024-08-05T11:30:50.765",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244935,1722857450775,"fUST",-151.0,0.00041096,120,"2024-08-05T11:30:50.775",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244936,1722857450785,"fUST",-150.7,0.00041272,31,"2024-08-05T11:30:50.785",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244937,1722857450794,"fUST",-1410.0,0.00041274,2,"2024-08-05T11:30:50.794",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244938,1722857450804,"fUST",-150.0,0.00041274,2,"2024-08-05T11:30:50.804",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244939,1722857450815,"fUST",-150.112233,0.000414,6,"2024-08-05T11:30:50.815",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244940,1722857450825,"fUST",-603.61422755,0.00041457,2,"2024-08-05T11:30:50.825",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244941,1722857450835,"fUST",-150.162,0.0004147,30,"2024-08-05T11:30:50.835",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244942,1722857450844,"fUST",-3200.0,0.0004147,14,"2024-08-05T11:30:50.844",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244943,1722857450854,"fUST",-163.09,0.00041523,120,"2024-08-05T11:30:50.854",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244944,1722857450864,"fUST",-500.0,0.00041532,31,"2024-08-05T11:30:50.864",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244945,1722857450880,"fUST",-150.5,0.00041533,120,"2024-08-05T11:30:50.880",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244946,1722857450889,"fUST",-154.64261285,0.00041542,58,"2024-08-05T11:30:50.889",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244947,1722857450898,"fUST",-150.112233,0.000416,9,"2024-08-05T11:30:50.898",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244948,1722857450908,"fUST",-150.5,0.00041612,120,"2024-08-05T11:30:50.908",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244949,1722857450918,"fUST",-150.5,0.00041622,120,"2024-08-05T11:30:50.918",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244950,1722857450928,"fUST",-150.5,0.00041632,120,"2024-08-05T11:30:50.928",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244951,1722857450938,"fUST",-503.7827802,0.00041633,5,"2024-08-05T11:30:50.938",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244952,1722857450947,"fUST",-2356.8,0.00041641,31,"2024-08-05T11:30:50.947",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244953,1722857450957,"fUST",-2756.09,0.00041641,60,"2024-08-05T11:30:50.957",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244954,1722857450967,"fUST",-521.47,0.00041642,31,"2024-08-05T11:30:50.967",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244955,1722857450976,"fUST",-515.17605677,0.00041642,31,"2024-08-05T11:30:50.976",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244956,1722857450986,"fUST",-500.0,0.00041642,31,"2024-08-05T11:30:50.986",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244957,1722857450996,"fUST",-1013.95,0.00041642,31,"2024-08-05T11:30:50.996",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244958,1722857451006,"fUST",-1029.15,0.00041642,31,"2024-08-05T11:30:51.006",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244959,1722857451016,"fUST",-2650.27,0.00041642,31,"2024-08-05T11:30:51.016",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244960,1722857451026,"fUST",-703.06,0.00041642,31,"2024-08-05T11:30:51.026",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244961,1722857451036,"fUST",-500.0,0.00041642,31,"2024-08-05T11:30:51.036",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244962,1722857451045,"fUST",-2356.8,0.00041642,31,"2024-08-05T11:30:51.045",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244963,1722857451054,"fUST",-2356.8,0.00041642,31,"2024-08-05T11:30:51.054",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244964,1722857451064,"fUST",-2356.8,0.00041642,31,"2024-08-05T11:30:51.064",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244965,1722857451074,"fUST",-2356.8,0.00041642,31,"2024-08-05T11:30:51.074",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244966,1722857451083,"fUST",-500.0,0.00041642,31,"2024-08-05T11:30:51.083",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244967,1722857451093,"fUST",-2756.09,0.00041642,60,"2024-08-05T11:30:51.093",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244968,1722857451103,"fUST",-2756.09,0.00041642,60,"2024-08-05T11:30:51.103",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244969,1722857451113,"fUST",-552.75241651,0.00041643,31,"2024-08-05T11:30:51.113",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244970,1722857451129,"fUST",-517.52341008,0.00041643,31,"2024-08-05T11:30:51.129",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244971,1722857451140,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:51.140",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244972,1722857451151,"fUST",-263.34841294,0.00041643,31,"2024-08-05T11:30:51.151",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244973,1722857451162,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:51.162",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244974,1722857451172,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:51.172",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244975,1722857451182,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:51.182",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244976,1722857451192,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:51.192",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244977,1722857451202,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:51.202",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244978,1722857451212,"fUST",-516.99974157,0.00041643,31,"2024-08-05T11:30:51.212",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244979,1722857451223,"fUST",-428.33980286,0.00041643,31,"2024-08-05T11:30:51.223",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244980,1722857451232,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:51.232",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244981,1722857451242,"fUST",-402.16070971,0.00041643,31,"2024-08-05T11:30:51.242",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244982,1722857451252,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:51.252",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244983,1722857451262,"fUST",-895.69,0.00041643,31,"2024-08-05T11:30:51.262",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244984,1722857451271,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:51.271",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244985,1722857451281,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:51.281",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244986,1722857451291,"fUST",-1359.68,0.00041643,31,"2024-08-05T11:30:51.291",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244987,1722857451301,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:51.301",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244988,1722857451310,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:51.310",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244989,1722857451320,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:51.320",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244990,1722857451330,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:51.330",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244991,1722857451340,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:51.340",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244992,1722857451349,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:51.349",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244993,1722857451359,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:51.359",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244994,1722857451368,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:51.368",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244995,1722857451384,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:51.384",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244996,1722857451393,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:51.393",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244997,1722857451404,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:51.404",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244998,1722857451415,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:51.415",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334244999,1722857451424,"fUST",-376.06398289,0.00041643,31,"2024-08-05T11:30:51.424",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245000,1722857451435,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:51.435",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245001,1722857451445,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:51.445",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245002,1722857451455,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:51.455",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245003,1722857451464,"fUST",-637.44590169,0.00041643,31,"2024-08-05T11:30:51.464",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245004,1722857451474,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:51.474",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245005,1722857451483,"fUST",-887.72,0.00041643,31,"2024-08-05T11:30:51.483",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245006,1722857451493,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:51.493",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245007,1722857451504,"fUST",-771.86,0.00041643,31,"2024-08-05T11:30:51.504",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245008,1722857451514,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:51.514",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245009,1722857451524,"fUST",-181.16744743,0.00041643,31,"2024-08-05T11:30:51.524",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245010,1722857451534,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:51.534",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245011,1722857451543,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:51.543",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245012,1722857451553,"fUST",-719.7,0.00041643,31,"2024-08-05T11:30:51.553",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245013,1722857451562,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:51.562",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245014,1722857451572,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:51.572",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245015,1722857451582,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:51.582",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245016,1722857451592,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:51.592",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245017,1722857451605,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:51.605",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245018,1722857451614,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:51.614",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245019,1722857451630,"fUST",-849.36,0.00041643,31,"2024-08-05T11:30:51.630",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245020,1722857451640,"fUST",-806.85,0.00041643,31,"2024-08-05T11:30:51.640",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245021,1722857451651,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:51.651",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245022,1722857451661,"fUST",-240.57412474,0.00041643,31,"2024-08-05T11:30:51.661",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245023,1722857451671,"fUST",-1086.89,0.00041643,31,"2024-08-05T11:30:51.671",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245024,1722857451681,"fUST",-511.14709064,0.00041643,31,"2024-08-05T11:30:51.681",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245025,1722857451691,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:51.691",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245026,1722857451701,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:51.701",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245027,1722857451711,"fUST",-910.93,0.00041643,31,"2024-08-05T11:30:51.711",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245028,1722857451721,"fUST",-1276.5,0.00041643,31,"2024-08-05T11:30:51.721",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245029,1722857451732,"fUST",-505.33,0.00041643,31,"2024-08-05T11:30:51.732",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245030,1722857451743,"fUST",-180.10871493,0.00041643,31,"2024-08-05T11:30:51.743",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245031,1722857451752,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:51.752",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245032,1722857451763,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:51.763",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245033,1722857451772,"fUST",-894.21,0.00041643,31,"2024-08-05T11:30:51.772",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245034,1722857451782,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:51.782",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245035,1722857451792,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:51.792",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245036,1722857451802,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:51.802",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245037,1722857451812,"fUST",-556.09,0.00041643,31,"2024-08-05T11:30:51.812",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245038,1722857451821,"fUST",-1082.36,0.00041643,31,"2024-08-05T11:30:51.821",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245039,1722857451832,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:51.832",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245040,1722857451842,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:51.842",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245041,1722857451852,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:51.852",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245042,1722857451861,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:51.861",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245043,1722857451874,"fUST",-500.0,0.00041643,30,"2024-08-05T11:30:51.874",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245044,1722857451884,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:51.884",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245045,1722857451894,"fUST",-940.39,0.00041643,31,"2024-08-05T11:30:51.894",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245046,1722857451904,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:51.904",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245047,1722857451914,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:51.914",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245048,1722857451924,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:51.924",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245049,1722857451935,"fUST",-1098.73,0.00041643,31,"2024-08-05T11:30:51.935",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245050,1722857451945,"fUST",-504.76154676,0.00041643,7,"2024-08-05T11:30:51.945",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245051,1722857451955,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:51.955",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245052,1722857451965,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:51.965",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245053,1722857451975,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:51.975",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245054,1722857451984,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:51.984",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245055,1722857451994,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:51.994",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245056,1722857452005,"fUST",-200.0,0.00041643,7,"2024-08-05T11:30:52.005",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245057,1722857452015,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:52.015",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245058,1722857452025,"fUST",-530.37,0.00041643,31,"2024-08-05T11:30:52.025",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245059,1722857452035,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:52.035",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245060,1722857452045,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:52.045",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245061,1722857452055,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:52.055",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245062,1722857452065,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:52.065",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245063,1722857452075,"fUST",-1336.64,0.00041643,31,"2024-08-05T11:30:52.075",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245064,1722857452085,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:52.085",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245065,1722857452095,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:52.095",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245066,1722857452106,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:52.106",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245067,1722857452116,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:52.116",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245068,1722857452132,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:52.132",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245069,1722857452142,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:52.142",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245070,1722857452152,"fUST",-1374.17,0.00041643,31,"2024-08-05T11:30:52.152",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245071,1722857452162,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:52.162",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245072,1722857452172,"fUST",-629.74,0.00041643,31,"2024-08-05T11:30:52.172",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245073,1722857452182,"fUST",-213.40363382,0.00041643,31,"2024-08-05T11:30:52.182",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245074,1722857452192,"fUST",-623.43429917,0.00041643,31,"2024-08-05T11:30:52.192",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245075,1722857452202,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:52.202",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245076,1722857452212,"fUST",-315.16470168,0.00041643,31,"2024-08-05T11:30:52.212",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245077,1722857452222,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:52.222",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245078,1722857452232,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:52.232",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245079,1722857452242,"fUST",-519.05,0.00041643,31,"2024-08-05T11:30:52.242",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245080,1722857452251,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:52.251",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245081,1722857452261,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:52.261",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245082,1722857452271,"fUST",-669.0,0.00041643,31,"2024-08-05T11:30:52.271",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245083,1722857452281,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:52.281",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245084,1722857452291,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:52.291",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245085,1722857452300,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:52.300",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245086,1722857452310,"fUST",-1304.72,0.00041643,120,"2024-08-05T11:30:52.310",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245087,1722857452320,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:52.320",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245088,1722857452329,"fUST",-503.92339475,0.00041643,31,"2024-08-05T11:30:52.329",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245089,1722857452339,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:52.339",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245090,1722857452350,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:52.350",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245091,1722857452360,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:52.360",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245092,1722857452370,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:52.370",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245093,1722857452389,"fUST",-1164.71,0.00041643,31,"2024-08-05T11:30:52.389",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245094,1722857452399,"fUST",-943.44,0.00041643,31,"2024-08-05T11:30:52.399",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245095,1722857452410,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:52.410",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245096,1722857452419,"fUST",-744.2,0.00041643,31,"2024-08-05T11:30:52.419",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245097,1722857452430,"fUST",-1086.27,0.00041643,31,"2024-08-05T11:30:52.430",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245098,1722857452439,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:52.439",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245099,1722857452449,"fUST",-937.46,0.00041643,31,"2024-08-05T11:30:52.449",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245100,1722857452460,"fUST",-636.47570336,0.00041643,31,"2024-08-05T11:30:52.460",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245101,1722857452469,"fUST",-681.23,0.00041643,31,"2024-08-05T11:30:52.469",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245102,1722857452479,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:52.479",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245103,1722857452488,"fUST",-930.57,0.00041643,31,"2024-08-05T11:30:52.488",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245104,1722857452498,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:52.498",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245105,1722857452508,"fUST",-699.6,0.00041643,31,"2024-08-05T11:30:52.508",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245106,1722857452518,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:52.518",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245107,1722857452528,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:52.528",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245108,1722857452538,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:52.538",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245109,1722857452548,"fUST",-970.65,0.00041643,31,"2024-08-05T11:30:52.548",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245110,1722857452558,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:52.558",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245111,1722857452568,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:52.568",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245112,1722857452578,"fUST",-527.93,0.00041643,31,"2024-08-05T11:30:52.578",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245113,1722857452589,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:52.589",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245114,1722857452601,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:52.601",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245115,1722857452612,"fUST",-678.56,0.00041643,31,"2024-08-05T11:30:52.612",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245116,1722857452628,"fUST",-694.73,0.00041643,31,"2024-08-05T11:30:52.628",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245117,1722857452639,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:52.639",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245118,1722857452649,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:52.649",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245119,1722857452660,"fUST",-1469.45,0.00041643,31,"2024-08-05T11:30:52.660",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245120,1722857452669,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:52.669",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245121,1722857452679,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:52.679",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245122,1722857452690,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:52.690",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245123,1722857452700,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:52.700",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245124,1722857452709,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:52.709",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245125,1722857452718,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:52.718",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245126,1722857452728,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:52.728",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245127,1722857452738,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:52.738",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245128,1722857452748,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:52.748",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245129,1722857452758,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:52.758",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245130,1722857452768,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:52.768",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245131,1722857452778,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:52.778",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245132,1722857452787,"fUST",-1696.6,0.00041643,31,"2024-08-05T11:30:52.787",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245133,1722857452797,"fUST",-1346.69,0.00041643,31,"2024-08-05T11:30:52.797",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245134,1722857452806,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:52.806",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245135,1722857452817,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:52.817",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245136,1722857452827,"fUST",-549.37914528,0.00041643,31,"2024-08-05T11:30:52.827",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245137,1722857452836,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:52.836",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245138,1722857452846,"fUST",-1007.11,0.00041643,31,"2024-08-05T11:30:52.846",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245139,1722857452856,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:52.856",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245140,1722857452865,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:52.865",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245141,1722857452881,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:52.881",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245142,1722857452891,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:52.891",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245143,1722857452901,"fUST",-501.48845629,0.00041643,31,"2024-08-05T11:30:52.901",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245144,1722857452911,"fUST",-2461.13,0.00041643,31,"2024-08-05T11:30:52.911",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245145,1722857452920,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:52.920",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245146,1722857452931,"fUST",-1250.73,0.00041643,31,"2024-08-05T11:30:52.931",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245147,1722857452941,"fUST",-507.22721615,0.00041643,31,"2024-08-05T11:30:52.941",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245148,1722857452951,"fUST",-556.88,0.00041643,31,"2024-08-05T11:30:52.951",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245149,1722857452961,"fUST",-812.88,0.00041643,31,"2024-08-05T11:30:52.961",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245150,1722857452971,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:52.971",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245151,1722857452980,"fUST",-4695.83,0.00041643,31,"2024-08-05T11:30:52.980",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245152,1722857452990,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:52.990",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245153,1722857453000,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:53.000",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245154,1722857453011,"fUST",-1520.75,0.00041643,31,"2024-08-05T11:30:53.011",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245155,1722857453022,"fUST",-329.40154517,0.00041643,31,"2024-08-05T11:30:53.022",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245156,1722857453032,"fUST",-1135.4,0.00041643,31,"2024-08-05T11:30:53.032",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245157,1722857453041,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:53.041",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245158,1722857453051,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:53.051",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245159,1722857453060,"fUST",-550.13,0.00041643,31,"2024-08-05T11:30:53.060",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245160,1722857453071,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:53.071",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245161,1722857453082,"fUST",-1006.52,0.00041643,31,"2024-08-05T11:30:53.082",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245162,1722857453092,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:53.092",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245163,1722857453103,"fUST",-517.75,0.00041643,31,"2024-08-05T11:30:53.103",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245164,1722857453114,"fUST",-943.74,0.00041643,31,"2024-08-05T11:30:53.114",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245165,1722857453130,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:53.130",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245166,1722857453141,"fUST",-1202.14,0.00041643,31,"2024-08-05T11:30:53.141",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245167,1722857453151,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:53.151",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245168,1722857453161,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:53.161",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245169,1722857453172,"fUST",-979.78,0.00041643,31,"2024-08-05T11:30:53.172",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245170,1722857453182,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:53.182",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245171,1722857453192,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:53.192",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245172,1722857453202,"fUST",-1657.05,0.00041643,31,"2024-08-05T11:30:53.202",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245173,1722857453212,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:53.212",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245174,1722857453222,"fUST",-12120.82,0.00041643,31,"2024-08-05T11:30:53.222",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245175,1722857453233,"fUST",-512.23739022,0.00041643,31,"2024-08-05T11:30:53.233",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245176,1722857453244,"fUST",-657.66,0.00041643,31,"2024-08-05T11:30:53.244",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245177,1722857453254,"fUST",-2349.69,0.00041643,31,"2024-08-05T11:30:53.254",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245178,1722857453265,"fUST",-1301.3,0.00041643,31,"2024-08-05T11:30:53.265",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245179,1722857453276,"fUST",-2946.09,0.00041643,21,"2024-08-05T11:30:53.276",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245180,1722857453287,"fUST",-733.55,0.00041643,31,"2024-08-05T11:30:53.287",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245181,1722857453297,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:53.297",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245182,1722857453307,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:53.307",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245183,1722857453317,"fUST",-625.53207051,0.00041643,31,"2024-08-05T11:30:53.317",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245184,1722857453327,"fUST",-892.96,0.00041643,31,"2024-08-05T11:30:53.327",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245185,1722857453339,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:53.339",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245186,1722857453350,"fUST",-1769.88,0.00041643,31,"2024-08-05T11:30:53.350",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245187,1722857453360,"fUST",-768.74,0.00041643,31,"2024-08-05T11:30:53.360",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245188,1722857453370,"fUST",-1936.8,0.00041643,31,"2024-08-05T11:30:53.370",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245189,1722857453386,"fUST",-898.41,0.00041643,31,"2024-08-05T11:30:53.386",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245190,1722857453396,"fUST",-513.64515877,0.00041643,31,"2024-08-05T11:30:53.396",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245191,1722857453406,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:53.406",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245192,1722857453416,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:53.416",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245193,1722857453426,"fUST",-2906.96,0.00041643,31,"2024-08-05T11:30:53.426",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245194,1722857453436,"fUST",-3090.56,0.00041643,31,"2024-08-05T11:30:53.436",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245195,1722857453447,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:53.447",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245196,1722857453580,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:53.580",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245197,1722857453591,"fUST",-654.09,0.00041643,31,"2024-08-05T11:30:53.591",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245198,1722857453603,"fUST",-733.41,0.00041643,31,"2024-08-05T11:30:53.603",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245199,1722857453613,"fUST",-505.76,0.00041643,31,"2024-08-05T11:30:53.613",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245200,1722857453629,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:53.629",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245201,1722857453638,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:53.638",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245202,1722857453648,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:53.648",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245203,1722857453658,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:53.658",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245204,1722857453669,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:53.669",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245205,1722857453679,"fUST",-906.23,0.00041643,31,"2024-08-05T11:30:53.679",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245206,1722857453689,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:53.689",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245207,1722857453698,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:53.698",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245208,1722857453710,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:53.710",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245209,1722857453721,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:53.721",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245210,1722857453730,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:53.730",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245211,1722857453740,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:53.740",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245212,1722857453750,"fUST",-616.76,0.00041643,31,"2024-08-05T11:30:53.750",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245213,1722857453760,"fUST",-634.73,0.00041643,31,"2024-08-05T11:30:53.760",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245214,1722857453769,"fUST",-676.02,0.00041643,31,"2024-08-05T11:30:53.769",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245215,1722857453779,"fUST",-1319.66,0.00041643,31,"2024-08-05T11:30:53.779",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245216,1722857453789,"fUST",-860.58,0.00041643,31,"2024-08-05T11:30:53.789",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245217,1722857453799,"fUST",-4406.95,0.00041643,31,"2024-08-05T11:30:53.799",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245218,1722857453809,"fUST",-723.86,0.00041643,31,"2024-08-05T11:30:53.809",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245219,1722857453818,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:53.818",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245220,1722857453828,"fUST",-545.59,0.00041643,31,"2024-08-05T11:30:53.828",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245221,1722857453839,"fUST",-1912.22,0.00041643,31,"2024-08-05T11:30:53.839",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245222,1722857453848,"fUST",-1166.14,0.00041643,31,"2024-08-05T11:30:53.848",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245223,1722857453858,"fUST",-580.92,0.00041643,31,"2024-08-05T11:30:53.858",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245224,1722857453867,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:53.867",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245225,1722857453881,"fUST",-511.66377225,0.00041643,31,"2024-08-05T11:30:53.881",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245226,1722857453890,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:53.890",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245227,1722857453899,"fUST",-1187.22,0.00041643,31,"2024-08-05T11:30:53.899",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245228,1722857453909,"fUST",-504.95777425,0.00041643,31,"2024-08-05T11:30:53.909",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245229,1722857453919,"fUST",-6688.44,0.00041643,120,"2024-08-05T11:30:53.919",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245230,1722857453928,"fUST",-640.11,0.00041643,31,"2024-08-05T11:30:53.928",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245231,1722857453938,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:53.938",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245232,1722857453948,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:53.948",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245233,1722857453957,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:53.957",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245234,1722857453967,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:53.967",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245235,1722857453976,"fUST",-515.69,0.00041643,31,"2024-08-05T11:30:53.976",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245236,1722857453986,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:53.986",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245237,1722857453995,"fUST",-1833.4,0.00041643,31,"2024-08-05T11:30:53.995",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245238,1722857454005,"fUST",-985.02,0.00041643,31,"2024-08-05T11:30:54.005",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245239,1722857454015,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:54.015",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245240,1722857454024,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:54.024",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245241,1722857454033,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:54.033",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245242,1722857454044,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:54.044",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245243,1722857454053,"fUST",-849.49,0.00041643,31,"2024-08-05T11:30:54.053",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245244,1722857454063,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:54.063",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245245,1722857454073,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:54.073",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245246,1722857454082,"fUST",-1547.37,0.00041643,31,"2024-08-05T11:30:54.082",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245247,1722857454092,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:54.092",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245248,1722857454101,"fUST",-642.99,0.00041643,31,"2024-08-05T11:30:54.101",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245249,1722857454111,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:54.111",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245250,1722857454120,"fUST",-1127.03,0.00041643,31,"2024-08-05T11:30:54.120",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245251,1722857454135,"fUST",-500.0,0.00041643,31,"2024-08-05T11:30:54.135",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245252,1722857454145,"fUST",-372.15438809,0.00041643,31,"2024-08-05T11:30:54.145",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245253,1722857454155,"fUST",-200.0,0.00041673,2,"2024-08-05T11:30:54.155",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245254,1722857454164,"fUST",-151.0,0.00041699,120,"2024-08-05T11:30:54.164",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245255,1722857454176,"fUST",-152.0,0.00041712,31,"2024-08-05T11:30:54.176",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245256,1722857454185,"fUST",-2756.09,0.00041999,60,"2024-08-05T11:30:54.185",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245257,1722857454194,"fUST",-2028.9,0.00042,32,"2024-08-05T11:30:54.194",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245258,1722857454206,"fUST",-150.112233,0.000421,8,"2024-08-05T11:30:54.206",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245259,1722857454214,"fUST",-152.0,0.00042152,31,"2024-08-05T11:30:54.214",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245260,1722857454224,"fUST",-200.23993787,0.00042173,10,"2024-08-05T11:30:54.224",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245261,1722857454234,"fUST",-377.83708515,0.00042181,5,"2024-08-05T11:30:54.234",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245262,1722857454243,"fUST",-249.735164,0.00042181,2,"2024-08-05T11:30:54.243",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245263,1722857454252,"fUST",-2356.8,0.00042188,31,"2024-08-05T11:30:54.252",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245264,1722857454262,"fUST",-2756.09,0.00042189,60,"2024-08-05T11:30:54.262",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245265,1722857454271,"fUST",-521.47,0.0004219,31,"2024-08-05T11:30:54.271",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245266,1722857454280,"fUST",-500.0,0.0004219,31,"2024-08-05T11:30:54.280",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245267,1722857454290,"fUST",-1013.95,0.0004219,31,"2024-08-05T11:30:54.290",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245268,1722857454299,"fUST",-1029.15,0.0004219,31,"2024-08-05T11:30:54.299",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245269,1722857454309,"fUST",-2650.27,0.0004219,31,"2024-08-05T11:30:54.309",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245270,1722857454319,"fUST",-703.06,0.0004219,31,"2024-08-05T11:30:54.319",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245271,1722857454328,"fUST",-500.0,0.0004219,31,"2024-08-05T11:30:54.328",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245272,1722857454338,"fUST",-2356.8,0.0004219,31,"2024-08-05T11:30:54.338",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245273,1722857454347,"fUST",-2356.8,0.0004219,31,"2024-08-05T11:30:54.347",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245274,1722857454356,"fUST",-2356.8,0.0004219,31,"2024-08-05T11:30:54.356",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245275,1722857454365,"fUST",-2356.8,0.0004219,31,"2024-08-05T11:30:54.365",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245276,1722857454377,"fUST",-500.0,0.0004219,31,"2024-08-05T11:30:54.377",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245277,1722857454386,"fUST",-2756.09,0.0004219,60,"2024-08-05T11:30:54.386",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245278,1722857454395,"fUST",-2756.09,0.0004219,60,"2024-08-05T11:30:54.395",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245279,1722857454404,"fUST",-153.43758854,0.00042191,31,"2024-08-05T11:30:54.404",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245280,1722857454414,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:54.414",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245281,1722857454424,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:54.424",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245282,1722857454433,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:54.433",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245283,1722857454442,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:54.442",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245284,1722857454451,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:54.451",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245285,1722857454460,"fUST",-895.69,0.00042191,31,"2024-08-05T11:30:54.460",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245286,1722857454470,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:54.470",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245287,1722857454479,"fUST",-1359.68,0.00042191,31,"2024-08-05T11:30:54.479",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245288,1722857454488,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:54.488",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245289,1722857454497,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:54.497",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245290,1722857454507,"fUST",-537.72655727,0.00042191,31,"2024-08-05T11:30:54.507",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245291,1722857454516,"fUST",-529.8933243,0.00042191,31,"2024-08-05T11:30:54.516",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245292,1722857454525,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:54.525",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245293,1722857454534,"fUST",-556.03122695,0.00042191,31,"2024-08-05T11:30:54.534",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245294,1722857454543,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:54.543",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245295,1722857454553,"fUST",-531.55110282,0.00042191,31,"2024-08-05T11:30:54.553",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245296,1722857454562,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:54.562",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245297,1722857454572,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:54.572",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245298,1722857454581,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:54.581",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245299,1722857454590,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:54.590",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245300,1722857454604,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:54.604",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245301,1722857454613,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:54.613",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245302,1722857454626,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:54.626",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245303,1722857454636,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:54.636",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245304,1722857454646,"fUST",-887.72,0.00042191,31,"2024-08-05T11:30:54.646",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245305,1722857454656,"fUST",-402.93000974,0.00042191,31,"2024-08-05T11:30:54.656",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245306,1722857454666,"fUST",-771.86,0.00042191,31,"2024-08-05T11:30:54.666",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245307,1722857454675,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:54.675",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245308,1722857454684,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:54.684",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245309,1722857454694,"fUST",-631.5221815,0.00042191,31,"2024-08-05T11:30:54.694",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245310,1722857454704,"fUST",-719.7,0.00042191,31,"2024-08-05T11:30:54.704",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245311,1722857454713,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:54.713",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245312,1722857454723,"fUST",-581.21198182,0.00042191,31,"2024-08-05T11:30:54.723",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245313,1722857454736,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:54.736",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245314,1722857454746,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:54.746",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245315,1722857454756,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:54.756",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245316,1722857454766,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:54.766",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245317,1722857454776,"fUST",-849.36,0.00042191,31,"2024-08-05T11:30:54.776",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245318,1722857454786,"fUST",-806.85,0.00042191,31,"2024-08-05T11:30:54.786",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245319,1722857454795,"fUST",-648.48104075,0.00042191,31,"2024-08-05T11:30:54.795",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245320,1722857454806,"fUST",-1086.89,0.00042191,31,"2024-08-05T11:30:54.806",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245321,1722857454815,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:54.815",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245322,1722857454825,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:54.825",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245323,1722857454834,"fUST",-910.93,0.00042191,31,"2024-08-05T11:30:54.834",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245324,1722857454844,"fUST",-1276.5,0.00042191,31,"2024-08-05T11:30:54.844",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245325,1722857454853,"fUST",-505.33,0.00042191,31,"2024-08-05T11:30:54.853",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245326,1722857454863,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:54.863",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245327,1722857454877,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:54.877",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245328,1722857454888,"fUST",-894.21,0.00042191,31,"2024-08-05T11:30:54.888",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245329,1722857454898,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:54.898",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245330,1722857454907,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:54.907",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245331,1722857454917,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:54.917",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245332,1722857454926,"fUST",-556.09,0.00042191,31,"2024-08-05T11:30:54.926",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245333,1722857454936,"fUST",-1082.36,0.00042191,31,"2024-08-05T11:30:54.936",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245334,1722857454945,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:54.945",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245335,1722857454955,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:54.955",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245336,1722857454964,"fUST",-533.83822823,0.00042191,31,"2024-08-05T11:30:54.964",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245337,1722857454974,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:54.974",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245338,1722857454983,"fUST",-500.0,0.00042191,30,"2024-08-05T11:30:54.983",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245339,1722857454993,"fUST",-429.66954169,0.00042191,31,"2024-08-05T11:30:54.993",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245340,1722857455002,"fUST",-940.39,0.00042191,31,"2024-08-05T11:30:55.002",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245341,1722857455011,"fUST",-569.12686434,0.00042191,31,"2024-08-05T11:30:55.011",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245342,1722857455022,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:55.022",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245343,1722857455032,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:55.032",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245344,1722857455042,"fUST",-1098.73,0.00042191,31,"2024-08-05T11:30:55.042",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245345,1722857455051,"fUST",-519.48845975,0.00042191,31,"2024-08-05T11:30:55.051",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245346,1722857455061,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:55.061",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245347,1722857455070,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:55.070",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245348,1722857455079,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:55.079",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245349,1722857455089,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:55.089",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245350,1722857455098,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:55.098",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245351,1722857455107,"fUST",-200.0,0.00042191,7,"2024-08-05T11:30:55.107",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245352,1722857455117,"fUST",-530.37,0.00042191,31,"2024-08-05T11:30:55.117",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245353,1722857455132,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:55.132",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245354,1722857455141,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:55.141",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245355,1722857455151,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:55.151",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245356,1722857455160,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:55.160",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245357,1722857455170,"fUST",-1336.64,0.00042191,31,"2024-08-05T11:30:55.170",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245358,1722857455180,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:55.180",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245359,1722857455196,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:55.196",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245360,1722857455206,"fUST",-206.11760614,0.00042191,31,"2024-08-05T11:30:55.206",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245361,1722857455215,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:55.215",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245362,1722857455226,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:55.226",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245363,1722857455236,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:55.236",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245364,1722857455247,"fUST",-1374.17,0.00042191,31,"2024-08-05T11:30:55.247",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245365,1722857455256,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:55.256",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245366,1722857455266,"fUST",-629.74,0.00042191,31,"2024-08-05T11:30:55.266",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245367,1722857455276,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:55.276",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245368,1722857455286,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:55.286",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245369,1722857455295,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:55.295",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245370,1722857455305,"fUST",-519.05,0.00042191,31,"2024-08-05T11:30:55.305",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245371,1722857455314,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:55.314",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245372,1722857455323,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:55.323",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245373,1722857455332,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:55.332",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245374,1722857455342,"fUST",-669.0,0.00042191,31,"2024-08-05T11:30:55.342",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245375,1722857455352,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:55.352",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245376,1722857455361,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:55.361",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245377,1722857455370,"fUST",-1304.72,0.00042191,120,"2024-08-05T11:30:55.370",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245378,1722857455388,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:55.388",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245379,1722857455398,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:55.398",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245380,1722857455407,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:55.407",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245381,1722857455417,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:55.417",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245382,1722857455427,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:55.427",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245383,1722857455436,"fUST",-1164.71,0.00042191,31,"2024-08-05T11:30:55.436",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245384,1722857455446,"fUST",-943.44,0.00042191,31,"2024-08-05T11:30:55.446",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245385,1722857455455,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:55.455",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245386,1722857455465,"fUST",-744.2,0.00042191,31,"2024-08-05T11:30:55.465",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245387,1722857455475,"fUST",-1086.27,0.00042191,31,"2024-08-05T11:30:55.475",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245388,1722857455485,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:55.485",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245389,1722857455495,"fUST",-937.46,0.00042191,31,"2024-08-05T11:30:55.495",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245390,1722857455504,"fUST",-681.23,0.00042191,31,"2024-08-05T11:30:55.504",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245391,1722857455513,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:55.513",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245392,1722857455523,"fUST",-930.57,0.00042191,31,"2024-08-05T11:30:55.523",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245393,1722857455532,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:55.532",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245394,1722857455541,"fUST",-699.6,0.00042191,31,"2024-08-05T11:30:55.541",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245395,1722857455550,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:55.550",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245396,1722857455559,"fUST",-522.24563345,0.00042191,31,"2024-08-05T11:30:55.559",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245397,1722857455569,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:55.569",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245398,1722857455578,"fUST",-970.65,0.00042191,31,"2024-08-05T11:30:55.578",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245399,1722857455587,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:55.587",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245400,1722857455597,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:55.597",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245401,1722857455606,"fUST",-527.93,0.00042191,31,"2024-08-05T11:30:55.606",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245402,1722857455615,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:55.615",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245403,1722857455632,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:55.632",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245404,1722857455644,"fUST",-678.56,0.00042191,31,"2024-08-05T11:30:55.644",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245405,1722857455654,"fUST",-694.73,0.00042191,31,"2024-08-05T11:30:55.654",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245406,1722857455663,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:55.663",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245407,1722857455674,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:55.674",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245408,1722857455683,"fUST",-1469.45,0.00042191,31,"2024-08-05T11:30:55.683",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245409,1722857455692,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:55.692",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245410,1722857455702,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:55.702",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245411,1722857455711,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:55.711",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245412,1722857455720,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:55.720",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245413,1722857455728,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:55.728",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245414,1722857455737,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:55.737",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245415,1722857455746,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:55.746",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245416,1722857455755,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:55.755",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245417,1722857455765,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:55.765",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245418,1722857455774,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:55.774",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245419,1722857455783,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:55.783",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245420,1722857455792,"fUST",-1696.6,0.00042191,31,"2024-08-05T11:30:55.792",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245421,1722857455801,"fUST",-1346.69,0.00042191,31,"2024-08-05T11:30:55.801",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245422,1722857455811,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:55.811",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245423,1722857455820,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:55.820",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245424,1722857455829,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:55.829",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245425,1722857455839,"fUST",-1007.11,0.00042191,31,"2024-08-05T11:30:55.839",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245426,1722857455848,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:55.848",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245427,1722857455858,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:55.858",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245428,1722857455868,"fUST",-410.10705443,0.00042191,31,"2024-08-05T11:30:55.868",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245429,1722857455883,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:55.883",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245430,1722857455893,"fUST",-2461.13,0.00042191,31,"2024-08-05T11:30:55.893",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245431,1722857455902,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:55.902",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245432,1722857455912,"fUST",-1250.73,0.00042191,31,"2024-08-05T11:30:55.912",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245433,1722857455921,"fUST",-556.88,0.00042191,31,"2024-08-05T11:30:55.921",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245434,1722857455930,"fUST",-812.88,0.00042191,31,"2024-08-05T11:30:55.930",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245435,1722857455939,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:55.939",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245436,1722857455949,"fUST",-4695.83,0.00042191,31,"2024-08-05T11:30:55.949",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245437,1722857455959,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:55.959",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245438,1722857455968,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:55.968",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245439,1722857455977,"fUST",-1520.75,0.00042191,31,"2024-08-05T11:30:55.977",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245440,1722857455987,"fUST",-1135.4,0.00042191,31,"2024-08-05T11:30:55.987",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245441,1722857455996,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:55.996",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245442,1722857456005,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:56.005",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245443,1722857456014,"fUST",-550.13,0.00042191,31,"2024-08-05T11:30:56.014",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245444,1722857456024,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:56.024",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245445,1722857456033,"fUST",-1006.52,0.00042191,31,"2024-08-05T11:30:56.033",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245446,1722857456042,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:56.042",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245447,1722857456052,"fUST",-517.75,0.00042191,31,"2024-08-05T11:30:56.052",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245448,1722857456061,"fUST",-943.74,0.00042191,31,"2024-08-05T11:30:56.061",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245449,1722857456070,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:56.070",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245450,1722857456080,"fUST",-1202.14,0.00042191,31,"2024-08-05T11:30:56.080",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245451,1722857456089,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:56.089",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245452,1722857456098,"fUST",-433.81679369,0.00042191,31,"2024-08-05T11:30:56.098",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245453,1722857456107,"fUST",-979.78,0.00042191,31,"2024-08-05T11:30:56.107",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245454,1722857456117,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:56.117",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245455,1722857456136,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:56.136",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245456,1722857456149,"fUST",-1657.05,0.00042191,31,"2024-08-05T11:30:56.149",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245457,1722857456158,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:56.158",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245458,1722857456168,"fUST",-12120.82,0.00042191,31,"2024-08-05T11:30:56.168",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245459,1722857456177,"fUST",-657.66,0.00042191,31,"2024-08-05T11:30:56.177",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245460,1722857456187,"fUST",-2349.69,0.00042191,31,"2024-08-05T11:30:56.187",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245461,1722857456197,"fUST",-1301.3,0.00042191,31,"2024-08-05T11:30:56.197",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245462,1722857456207,"fUST",-2946.09,0.00042191,21,"2024-08-05T11:30:56.207",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245463,1722857456216,"fUST",-733.55,0.00042191,31,"2024-08-05T11:30:56.216",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245464,1722857456229,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:56.229",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245465,1722857456239,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:56.239",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245466,1722857456249,"fUST",-892.96,0.00042191,31,"2024-08-05T11:30:56.249",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245467,1722857456259,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:56.259",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245468,1722857456268,"fUST",-1769.88,0.00042191,31,"2024-08-05T11:30:56.268",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245469,1722857456278,"fUST",-768.74,0.00042191,31,"2024-08-05T11:30:56.278",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245470,1722857456288,"fUST",-1936.8,0.00042191,31,"2024-08-05T11:30:56.288",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245471,1722857456299,"fUST",-898.41,0.00042191,31,"2024-08-05T11:30:56.299",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245472,1722857456309,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:56.309",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245473,1722857456319,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:56.319",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245474,1722857456329,"fUST",-2906.96,0.00042191,31,"2024-08-05T11:30:56.329",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245475,1722857456340,"fUST",-3090.56,0.00042191,31,"2024-08-05T11:30:56.340",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245476,1722857456350,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:56.350",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245477,1722857456359,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:56.359",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245478,1722857456370,"fUST",-654.09,0.00042191,31,"2024-08-05T11:30:56.370",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245479,1722857456388,"fUST",-733.41,0.00042191,31,"2024-08-05T11:30:56.388",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245480,1722857456399,"fUST",-505.76,0.00042191,31,"2024-08-05T11:30:56.399",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245481,1722857456409,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:56.409",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245482,1722857456418,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:56.418",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245483,1722857456428,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:56.428",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245484,1722857456438,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:56.438",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245485,1722857456448,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:56.448",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245486,1722857456459,"fUST",-906.23,0.00042191,31,"2024-08-05T11:30:56.459",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245487,1722857456469,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:56.469",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245488,1722857456478,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:56.478",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245489,1722857456488,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:56.488",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245490,1722857456498,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:56.498",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245491,1722857456508,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:56.508",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245492,1722857456518,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:56.518",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245493,1722857456527,"fUST",-616.76,0.00042191,31,"2024-08-05T11:30:56.527",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245494,1722857456538,"fUST",-634.73,0.00042191,31,"2024-08-05T11:30:56.538",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245495,1722857456547,"fUST",-676.02,0.00042191,31,"2024-08-05T11:30:56.547",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245496,1722857456557,"fUST",-1319.66,0.00042191,31,"2024-08-05T11:30:56.557",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245497,1722857456567,"fUST",-860.58,0.00042191,31,"2024-08-05T11:30:56.567",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245498,1722857456578,"fUST",-4406.95,0.00042191,31,"2024-08-05T11:30:56.578",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245499,1722857456587,"fUST",-723.86,0.00042191,31,"2024-08-05T11:30:56.587",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245500,1722857456599,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:56.599",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245501,1722857456608,"fUST",-545.59,0.00042191,31,"2024-08-05T11:30:56.608",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245502,1722857456618,"fUST",-1912.22,0.00042191,31,"2024-08-05T11:30:56.618",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245503,1722857456635,"fUST",-1166.14,0.00042191,31,"2024-08-05T11:30:56.635",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245504,1722857456645,"fUST",-580.92,0.00042191,31,"2024-08-05T11:30:56.645",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245505,1722857456654,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:56.654",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245506,1722857456664,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:56.664",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245507,1722857456673,"fUST",-1187.22,0.00042191,31,"2024-08-05T11:30:56.673",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245508,1722857456683,"fUST",-6688.44,0.00042191,120,"2024-08-05T11:30:56.683",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245509,1722857456693,"fUST",-640.11,0.00042191,31,"2024-08-05T11:30:56.693",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245510,1722857456703,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:56.703",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245511,1722857456712,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:56.712",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245512,1722857456722,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:56.722",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245513,1722857456731,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:56.731",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245514,1722857456741,"fUST",-515.69,0.00042191,31,"2024-08-05T11:30:56.741",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245515,1722857456750,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:56.750",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245516,1722857456759,"fUST",-1833.4,0.00042191,31,"2024-08-05T11:30:56.759",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245517,1722857456770,"fUST",-985.02,0.00042191,31,"2024-08-05T11:30:56.770",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245518,1722857456779,"fUST",-506.55718278,0.00042191,31,"2024-08-05T11:30:56.779",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245519,1722857456789,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:56.789",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245520,1722857456799,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:56.799",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245521,1722857456809,"fUST",-500.73758951,0.00042191,31,"2024-08-05T11:30:56.809",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245522,1722857456819,"fUST",-849.49,0.00042191,31,"2024-08-05T11:30:56.819",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245523,1722857456828,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:56.828",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245524,1722857456837,"fUST",-1547.37,0.00042191,31,"2024-08-05T11:30:56.837",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245525,1722857456847,"fUST",-179.54999297,0.00042191,31,"2024-08-05T11:30:56.847",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245526,1722857456856,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:56.856",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245527,1722857456865,"fUST",-642.99,0.00042191,31,"2024-08-05T11:30:56.865",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245528,1722857456880,"fUST",-1127.03,0.00042191,31,"2024-08-05T11:30:56.880",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245529,1722857456890,"fUST",-500.0,0.00042191,31,"2024-08-05T11:30:56.890",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245530,1722857456900,"fUST",-478.74,0.000422,14,"2024-08-05T11:30:56.900",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245531,1722857457031,"fUST",-7238.3,0.000422,14,"2024-08-05T11:30:57.031",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245532,1722857457042,"fUST",-1675.03067934,0.000424,120,"2024-08-05T11:30:57.042",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245533,1722857457053,"fUST",-152.0,0.00042592,31,"2024-08-05T11:30:57.053",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245534,1722857457062,"fUST",-155.0,0.0004263,48,"2024-08-05T11:30:57.062",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245535,1722857457071,"fUST",-2356.8,0.00042638,31,"2024-08-05T11:30:57.071",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245536,1722857457081,"fUST",-2356.8,0.00042638,31,"2024-08-05T11:30:57.081",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245537,1722857457091,"fUST",-2356.8,0.00042638,31,"2024-08-05T11:30:57.091",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245538,1722857457100,"fUST",-2356.8,0.00042638,31,"2024-08-05T11:30:57.100",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245539,1722857457109,"fUST",-2356.93,0.00042638,31,"2024-08-05T11:30:57.109",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245540,1722857457118,"fUST",-2756.09,0.00042639,60,"2024-08-05T11:30:57.118",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245541,1722857457133,"fUST",-5112.575,0.0004264,120,"2024-08-05T11:30:57.133",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245542,1722857457143,"fUST",-521.47,0.00042738,31,"2024-08-05T11:30:57.143",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245543,1722857457152,"fUST",-500.0,0.00042738,31,"2024-08-05T11:30:57.152",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245544,1722857457163,"fUST",-1013.95,0.00042738,31,"2024-08-05T11:30:57.163",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245545,1722857457172,"fUST",-1029.15,0.00042738,31,"2024-08-05T11:30:57.172",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245546,1722857457182,"fUST",-2650.27,0.00042738,31,"2024-08-05T11:30:57.182",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245547,1722857457191,"fUST",-703.06,0.00042738,31,"2024-08-05T11:30:57.191",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245548,1722857457201,"fUST",-500.0,0.00042738,31,"2024-08-05T11:30:57.201",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245549,1722857457210,"fUST",-501.86204636,0.00042738,31,"2024-08-05T11:30:57.210",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245550,1722857457220,"fUST",-2756.09,0.00042738,60,"2024-08-05T11:30:57.220",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245551,1722857457230,"fUST",-2756.09,0.00042738,60,"2024-08-05T11:30:57.230",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245552,1722857457239,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:57.239",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245553,1722857457249,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:57.249",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245554,1722857457259,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:57.259",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245555,1722857457269,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:57.269",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245556,1722857457279,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:57.279",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245557,1722857457288,"fUST",-895.69,0.00042739,31,"2024-08-05T11:30:57.288",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245558,1722857457298,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:57.298",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245559,1722857457308,"fUST",-1359.68,0.00042739,31,"2024-08-05T11:30:57.308",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245560,1722857457318,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:57.318",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245561,1722857457327,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:57.327",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245562,1722857457338,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:57.338",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245563,1722857457347,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:57.347",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245564,1722857457357,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:57.357",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245565,1722857457367,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:57.367",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245566,1722857457382,"fUST",-225.09668857,0.00042739,31,"2024-08-05T11:30:57.382",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245567,1722857457392,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:57.392",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245568,1722857457401,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:57.401",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245569,1722857457410,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:57.410",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245570,1722857457420,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:57.420",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245571,1722857457429,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:57.429",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245572,1722857457440,"fUST",-887.72,0.00042739,31,"2024-08-05T11:30:57.440",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245573,1722857457450,"fUST",-771.86,0.00042739,31,"2024-08-05T11:30:57.450",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245574,1722857457460,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:57.460",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245575,1722857457470,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:57.470",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245576,1722857457479,"fUST",-719.7,0.00042739,31,"2024-08-05T11:30:57.479",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245577,1722857457489,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:57.489",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245578,1722857457498,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:57.498",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245579,1722857457508,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:57.508",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245580,1722857457517,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:57.517",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245581,1722857457527,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:57.527",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245582,1722857457536,"fUST",-849.36,0.00042739,31,"2024-08-05T11:30:57.536",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245583,1722857457546,"fUST",-806.85,0.00042739,31,"2024-08-05T11:30:57.546",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245584,1722857457556,"fUST",-1086.89,0.00042739,31,"2024-08-05T11:30:57.556",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245585,1722857457566,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:57.566",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245586,1722857457576,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:57.576",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245587,1722857457586,"fUST",-910.93,0.00042739,31,"2024-08-05T11:30:57.586",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245588,1722857457595,"fUST",-1276.5,0.00042739,31,"2024-08-05T11:30:57.595",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245589,1722857457610,"fUST",-505.33,0.00042739,31,"2024-08-05T11:30:57.610",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245590,1722857457620,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:57.620",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245591,1722857457633,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:57.633",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245592,1722857457643,"fUST",-894.21,0.00042739,31,"2024-08-05T11:30:57.643",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245593,1722857457654,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:57.654",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245594,1722857457663,"fUST",-362.11131788,0.00042739,31,"2024-08-05T11:30:57.663",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245595,1722857457672,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:57.672",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245596,1722857457684,"fUST",-556.09,0.00042739,31,"2024-08-05T11:30:57.684",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245597,1722857457693,"fUST",-1082.36,0.00042739,31,"2024-08-05T11:30:57.693",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245598,1722857457703,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:57.703",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245599,1722857457713,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:57.713",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245600,1722857457723,"fUST",-500.0,0.00042739,30,"2024-08-05T11:30:57.723",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245601,1722857457733,"fUST",-940.39,0.00042739,31,"2024-08-05T11:30:57.733",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245602,1722857457743,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:57.743",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245603,1722857457753,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:57.753",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245604,1722857457762,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:57.762",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245605,1722857457773,"fUST",-1098.73,0.00042739,31,"2024-08-05T11:30:57.773",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245606,1722857457783,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:57.783",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245607,1722857457793,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:57.793",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245608,1722857457803,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:57.803",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245609,1722857457813,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:57.813",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245610,1722857457823,"fUST",-518.2757592,0.00042739,31,"2024-08-05T11:30:57.823",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245611,1722857457833,"fUST",-200.0,0.00042739,7,"2024-08-05T11:30:57.833",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245612,1722857457843,"fUST",-530.37,0.00042739,31,"2024-08-05T11:30:57.843",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245613,1722857457853,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:57.853",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245614,1722857457863,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:57.863",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245615,1722857457873,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:57.873",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245616,1722857457891,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:57.891",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245617,1722857457900,"fUST",-1336.64,0.00042739,31,"2024-08-05T11:30:57.900",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245618,1722857457910,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:57.910",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245619,1722857457919,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:57.919",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245620,1722857457929,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:57.929",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245621,1722857457938,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:57.938",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245622,1722857457947,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:57.947",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245623,1722857457957,"fUST",-1374.17,0.00042739,31,"2024-08-05T11:30:57.957",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245624,1722857457966,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:57.966",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245625,1722857457975,"fUST",-629.74,0.00042739,31,"2024-08-05T11:30:57.975",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245626,1722857457984,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:57.984",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245627,1722857457994,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:57.994",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245628,1722857458003,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:58.003",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245629,1722857458013,"fUST",-519.05,0.00042739,31,"2024-08-05T11:30:58.013",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245630,1722857458022,"fUST",-294.65137535,0.00042739,31,"2024-08-05T11:30:58.022",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245631,1722857458032,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:58.032",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245632,1722857458041,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:58.041",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245633,1722857458051,"fUST",-669.0,0.00042739,31,"2024-08-05T11:30:58.051",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245634,1722857458060,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:58.060",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245635,1722857458069,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:58.069",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245636,1722857458079,"fUST",-1304.72,0.00042739,120,"2024-08-05T11:30:58.079",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245637,1722857458088,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:58.088",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245638,1722857458097,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:58.097",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245639,1722857458107,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:58.107",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245640,1722857458116,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:58.116",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245641,1722857458129,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:58.129",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245642,1722857458138,"fUST",-1164.71,0.00042739,31,"2024-08-05T11:30:58.138",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245643,1722857458148,"fUST",-943.44,0.00042739,31,"2024-08-05T11:30:58.148",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245644,1722857458157,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:58.157",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245645,1722857458166,"fUST",-744.2,0.00042739,31,"2024-08-05T11:30:58.166",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245646,1722857458176,"fUST",-1086.27,0.00042739,31,"2024-08-05T11:30:58.176",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245647,1722857458185,"fUST",-937.46,0.00042739,31,"2024-08-05T11:30:58.185",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245648,1722857458194,"fUST",-339.46183394,0.00042739,31,"2024-08-05T11:30:58.194",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245649,1722857458204,"fUST",-681.23,0.00042739,31,"2024-08-05T11:30:58.204",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245650,1722857458213,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:58.213",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245651,1722857458222,"fUST",-930.57,0.00042739,31,"2024-08-05T11:30:58.222",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245652,1722857458232,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:58.232",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245653,1722857458241,"fUST",-699.6,0.00042739,31,"2024-08-05T11:30:58.241",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245654,1722857458251,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:58.251",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245655,1722857458261,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:58.261",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245656,1722857458270,"fUST",-970.65,0.00042739,31,"2024-08-05T11:30:58.270",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245657,1722857458282,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:58.282",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245658,1722857458292,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:58.292",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245659,1722857458302,"fUST",-527.93,0.00042739,31,"2024-08-05T11:30:58.302",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245660,1722857458312,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:58.312",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245661,1722857458321,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:58.321",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245662,1722857458331,"fUST",-678.56,0.00042739,31,"2024-08-05T11:30:58.331",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245663,1722857458341,"fUST",-694.73,0.00042739,31,"2024-08-05T11:30:58.341",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245664,1722857458350,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:58.350",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245665,1722857458360,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:58.360",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245666,1722857458369,"fUST",-1469.45,0.00042739,31,"2024-08-05T11:30:58.369",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245667,1722857458383,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:58.383",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245668,1722857458392,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:58.392",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245669,1722857458402,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:58.402",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245670,1722857458411,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:58.411",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245671,1722857458421,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:58.421",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245672,1722857458430,"fUST",-500.0,0.00042739,7,"2024-08-05T11:30:58.430",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245673,1722857458439,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:58.439",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245674,1722857458449,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:58.449",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245675,1722857458459,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:58.459",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245676,1722857458469,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:58.469",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245677,1722857458479,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:58.479",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245678,1722857458488,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:58.488",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245679,1722857458497,"fUST",-1696.6,0.00042739,31,"2024-08-05T11:30:58.497",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245680,1722857458507,"fUST",-1346.69,0.00042739,31,"2024-08-05T11:30:58.507",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245681,1722857458516,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:58.516",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245682,1722857458525,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:58.525",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245683,1722857458534,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:58.534",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245684,1722857458543,"fUST",-1007.11,0.00042739,31,"2024-08-05T11:30:58.543",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245685,1722857458552,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:58.552",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245686,1722857458562,"fUST",-318.31837103,0.00042739,31,"2024-08-05T11:30:58.562",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245687,1722857458571,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:58.571",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245688,1722857458581,"fUST",-2461.13,0.00042739,31,"2024-08-05T11:30:58.581",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245689,1722857458590,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:58.590",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245690,1722857458600,"fUST",-1250.73,0.00042739,31,"2024-08-05T11:30:58.600",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245691,1722857458613,"fUST",-556.88,0.00042739,31,"2024-08-05T11:30:58.613",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245692,1722857458622,"fUST",-812.88,0.00042739,31,"2024-08-05T11:30:58.622",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245693,1722857458634,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:58.634",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245694,1722857458643,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:58.643",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245695,1722857458652,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:58.652",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245696,1722857458662,"fUST",-1520.75,0.00042739,31,"2024-08-05T11:30:58.662",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245697,1722857458672,"fUST",-4695.83,0.00042739,31,"2024-08-05T11:30:58.672",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245698,1722857458682,"fUST",-1135.4,0.00042739,31,"2024-08-05T11:30:58.682",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245699,1722857458692,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:58.692",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245700,1722857458702,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:58.702",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245701,1722857458712,"fUST",-550.13,0.00042739,31,"2024-08-05T11:30:58.712",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245702,1722857458721,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:58.721",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245703,1722857458731,"fUST",-1006.52,0.00042739,31,"2024-08-05T11:30:58.731",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245704,1722857458741,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:58.741",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245705,1722857458750,"fUST",-517.75,0.00042739,31,"2024-08-05T11:30:58.750",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245706,1722857458759,"fUST",-943.74,0.00042739,31,"2024-08-05T11:30:58.759",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245707,1722857458769,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:58.769",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245708,1722857458778,"fUST",-1202.14,0.00042739,31,"2024-08-05T11:30:58.778",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245709,1722857458787,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:58.787",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245710,1722857458796,"fUST",-979.78,0.00042739,31,"2024-08-05T11:30:58.796",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245711,1722857458806,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:58.806",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245712,1722857458815,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:58.815",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245713,1722857458824,"fUST",-1657.05,0.00042739,31,"2024-08-05T11:30:58.824",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245714,1722857458833,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:58.833",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245715,1722857458842,"fUST",-12120.82,0.00042739,31,"2024-08-05T11:30:58.842",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245716,1722857458851,"fUST",-657.66,0.00042739,31,"2024-08-05T11:30:58.851",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245717,1722857458861,"fUST",-2349.69,0.00042739,31,"2024-08-05T11:30:58.861",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245718,1722857458870,"fUST",-1301.3,0.00042739,31,"2024-08-05T11:30:58.870",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245719,1722857458884,"fUST",-2946.09,0.00042739,21,"2024-08-05T11:30:58.884",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245720,1722857458897,"fUST",-733.55,0.00042739,31,"2024-08-05T11:30:58.897",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245721,1722857458906,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:58.906",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245722,1722857458915,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:58.915",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245723,1722857458925,"fUST",-892.96,0.00042739,31,"2024-08-05T11:30:58.925",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245724,1722857458934,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:58.934",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245725,1722857458943,"fUST",-768.74,0.00042739,31,"2024-08-05T11:30:58.943",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245726,1722857458952,"fUST",-1769.88,0.00042739,31,"2024-08-05T11:30:58.952",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245727,1722857458961,"fUST",-1936.8,0.00042739,31,"2024-08-05T11:30:58.961",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245728,1722857458970,"fUST",-898.41,0.00042739,31,"2024-08-05T11:30:58.970",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245729,1722857458979,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:58.979",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245730,1722857458988,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:58.988",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245731,1722857458997,"fUST",-2906.96,0.00042739,31,"2024-08-05T11:30:58.997",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245732,1722857459008,"fUST",-3090.56,0.00042739,31,"2024-08-05T11:30:59.008",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245733,1722857459017,"fUST",-554.05620877,0.00042739,31,"2024-08-05T11:30:59.017",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245734,1722857459027,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:59.027",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245735,1722857459037,"fUST",-654.09,0.00042739,31,"2024-08-05T11:30:59.037",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245736,1722857459046,"fUST",-733.41,0.00042739,31,"2024-08-05T11:30:59.046",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245737,1722857459055,"fUST",-505.76,0.00042739,31,"2024-08-05T11:30:59.055",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245738,1722857459065,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:59.065",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245739,1722857459074,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:59.074",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245740,1722857459083,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:59.083",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245741,1722857459093,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:59.093",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245742,1722857459103,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:59.103",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245743,1722857459113,"fUST",-906.23,0.00042739,31,"2024-08-05T11:30:59.113",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245744,1722857459122,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:59.122",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245745,1722857459139,"fUST",-286.52029412,0.00042739,31,"2024-08-05T11:30:59.139",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245746,1722857459148,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:59.148",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245747,1722857459157,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:59.157",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245748,1722857459167,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:59.167",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245749,1722857459176,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:59.176",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245750,1722857459186,"fUST",-616.76,0.00042739,31,"2024-08-05T11:30:59.186",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245751,1722857459196,"fUST",-634.73,0.00042739,31,"2024-08-05T11:30:59.196",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245752,1722857459206,"fUST",-1319.66,0.00042739,31,"2024-08-05T11:30:59.206",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245753,1722857459215,"fUST",-676.02,0.00042739,31,"2024-08-05T11:30:59.215",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245754,1722857459224,"fUST",-860.58,0.00042739,31,"2024-08-05T11:30:59.224",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245755,1722857459233,"fUST",-4406.95,0.00042739,31,"2024-08-05T11:30:59.233",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245756,1722857459243,"fUST",-723.86,0.00042739,31,"2024-08-05T11:30:59.243",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245757,1722857459252,"fUST",-214.51574338,0.00042739,31,"2024-08-05T11:30:59.252",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245758,1722857459262,"fUST",-545.59,0.00042739,31,"2024-08-05T11:30:59.262",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245759,1722857459271,"fUST",-1912.22,0.00042739,31,"2024-08-05T11:30:59.271",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245760,1722857459281,"fUST",-1166.14,0.00042739,31,"2024-08-05T11:30:59.281",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245761,1722857459290,"fUST",-580.92,0.00042739,31,"2024-08-05T11:30:59.290",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245762,1722857459300,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:59.300",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245763,1722857459310,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:59.310",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245764,1722857459319,"fUST",-1187.22,0.00042739,31,"2024-08-05T11:30:59.319",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245765,1722857459330,"fUST",-6688.44,0.00042739,120,"2024-08-05T11:30:59.330",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245766,1722857459340,"fUST",-640.11,0.00042739,31,"2024-08-05T11:30:59.340",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245767,1722857459349,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:59.349",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245768,1722857459359,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:59.359",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245769,1722857459368,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:59.368",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245770,1722857459381,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:59.381",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245771,1722857459390,"fUST",-515.69,0.00042739,31,"2024-08-05T11:30:59.390",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245772,1722857459399,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:59.399",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245773,1722857459409,"fUST",-1833.4,0.00042739,31,"2024-08-05T11:30:59.409",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245774,1722857459418,"fUST",-985.02,0.00042739,31,"2024-08-05T11:30:59.418",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245775,1722857459427,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:59.427",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245776,1722857459437,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:59.437",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245777,1722857459446,"fUST",-849.49,0.00042739,31,"2024-08-05T11:30:59.446",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245778,1722857459456,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:59.456",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245779,1722857459465,"fUST",-1547.37,0.00042739,31,"2024-08-05T11:30:59.465",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245780,1722857459475,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:59.475",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245781,1722857459485,"fUST",-642.99,0.00042739,31,"2024-08-05T11:30:59.485",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245782,1722857459495,"fUST",-1127.03,0.00042739,31,"2024-08-05T11:30:59.495",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245783,1722857459504,"fUST",-500.0,0.00042739,31,"2024-08-05T11:30:59.504",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245784,1722857459515,"fUST",-2756.09,0.00042799,60,"2024-08-05T11:30:59.515",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245785,1722857459525,"fUST",-4033.44511755,0.000428,60,"2024-08-05T11:30:59.525",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245786,1722857459534,"fUST",-1322.76229835,0.000428,60,"2024-08-05T11:30:59.534",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245787,1722857459544,"fUST",-1199.82910769,0.000428,60,"2024-08-05T11:30:59.544",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245788,1722857459554,"fUST",-150.0,0.00043,60,"2024-08-05T11:30:59.554",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245789,1722857459563,"fUST",-1000.0,0.00043,43,"2024-08-05T11:30:59.563",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245790,1722857459573,"fUST",-152.0,0.00043032,31,"2024-08-05T11:30:59.573",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245791,1722857459583,"fUST",-400.0,0.00043042,2,"2024-08-05T11:30:59.583",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245792,1722857459592,"fUST",-150.112233,0.000431,9,"2024-08-05T11:30:59.592",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245793,1722857459603,"fUST",-5112.574999,0.000432,120,"2024-08-05T11:30:59.603",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245794,1722857459612,"fUST",-1241.77,0.00043286,31,"2024-08-05T11:30:59.612",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245795,1722857459622,"fUST",-7504.31,0.00043286,31,"2024-08-05T11:30:59.622",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245796,1722857459636,"fUST",-521.47,0.00043286,31,"2024-08-05T11:30:59.636",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245797,1722857459645,"fUST",-500.0,0.00043286,31,"2024-08-05T11:30:59.645",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245798,1722857459654,"fUST",-707.13,0.00043286,31,"2024-08-05T11:30:59.654",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245799,1722857459663,"fUST",-1013.95,0.00043286,31,"2024-08-05T11:30:59.663",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245800,1722857459672,"fUST",-1029.15,0.00043286,31,"2024-08-05T11:30:59.672",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245801,1722857459681,"fUST",-2650.27,0.00043286,31,"2024-08-05T11:30:59.681",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245802,1722857459690,"fUST",-500.0,0.00043286,31,"2024-08-05T11:30:59.690",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245803,1722857459700,"fUST",-703.06,0.00043286,31,"2024-08-05T11:30:59.700",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245804,1722857459710,"fUST",-561.45,0.00043286,31,"2024-08-05T11:30:59.710",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245805,1722857459719,"fUST",-500.0,0.00043286,31,"2024-08-05T11:30:59.719",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245806,1722857459729,"fUST",-2756.09,0.00043286,60,"2024-08-05T11:30:59.729",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245807,1722857459739,"fUST",-2756.09,0.00043286,60,"2024-08-05T11:30:59.739",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245808,1722857459750,"fUST",-1518.62961298,0.00043286,60,"2024-08-05T11:30:59.750",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245809,1722857461140,"fUST",215.7100545,0.00032247,4,"2024-08-05T11:31:01.140",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245810,1722857461447,"fUST",300.33038017,0.00032247,2,"2024-08-05T11:31:01.447",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245813,1722857479809,"fUST",816.16582707,0.00032247,2,"2024-08-05T11:31:19.809",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245814,1722857480795,"fUST",1184.32605921,0.00032247,4,"2024-08-05T11:31:20.795",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245815,1722857481656,"fUST",269.63517677,0.00032247,4,"2024-08-05T11:31:21.656",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245816,1722857527244,"fUST",1225.97589647,0.00032247,2,"2024-08-05T11:32:07.244",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245817,1722857531105,"fUST",336.04335091,0.00021916,2,"2024-08-05T11:32:11.105",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245818,1722857544617,"fUST",254.63533274,0.00032247,4,"2024-08-05T11:32:24.617",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245819,1722857550559,"fUST",154.74467129,0.00025,2,"2024-08-05T11:32:30.559",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245821,1722858351132,"fUST",-162.329732,0.00014247,2,"2024-08-05T11:45:51.132",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245822,1722858351155,"fUST",-105.14218767,0.0002,2,"2024-08-05T11:45:51.155",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245823,1722858425114,"fUST",-480.08660475,0.00019547,3,"2024-08-05T11:47:05.114",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245824,1722858429152,"fUST",-1798.11791625,0.00019547,3,"2024-08-05T11:47:09.152",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245825,1722858429182,"fUST",-51.21096787,0.0002,2,"2024-08-05T11:47:09.182",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245826,1722858429206,"fUST",-1321.55756795,0.00021048,2,"2024-08-05T11:47:09.206",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245827,1722858429228,"fUST",-154.82195475,0.00021642,2,"2024-08-05T11:47:09.228",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245828,1722858429252,"fUST",-162.329732,0.00021918,2,"2024-08-05T11:47:09.252",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245829,1722858429276,"fUST",-302.24446742,0.00022,2,"2024-08-05T11:47:09.276",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245830,1722858429299,"fUST",-250.0,0.00022038,2,"2024-08-05T11:47:09.299",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245831,1722858429321,"fUST",-302.24446742,0.0002222,2,"2024-08-05T11:47:09.321",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245832,1722858429346,"fUST",-161.279722,0.00022309,2,"2024-08-05T11:47:09.346",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245833,1722858429369,"fUST",-302.24446742,0.0002244,2,"2024-08-05T11:47:09.369",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245834,1722858429392,"fUST",-302.24446742,0.0002266,2,"2024-08-05T11:47:09.392",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245835,1722858429421,"fUST",-161.279722,0.00022696,2,"2024-08-05T11:47:09.421",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245836,1722858429444,"fUST",-302.24446742,0.0002288,2,"2024-08-05T11:47:09.444",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245837,1722858429467,"fUST",-161.279722,0.00023084,2,"2024-08-05T11:47:09.467",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245838,1722858429490,"fUST",-453.36670112,0.000231,4,"2024-08-05T11:47:09.490",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245839,1722858429512,"fUST",-453.36670112,0.0002332,4,"2024-08-05T11:47:09.512",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245840,1722858429536,"fUST",-161.279722,0.00023471,2,"2024-08-05T11:47:09.536",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245841,1722858429558,"fUST",-453.36670112,0.0002354,4,"2024-08-05T11:47:09.558",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245842,1722858429580,"fUST",-453.36670112,0.0002376,4,"2024-08-05T11:47:09.580",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245843,1722858429602,"fUST",-453.36670112,0.0002398,4,"2024-08-05T11:47:09.602",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245844,1722858429624,"fUST",-300.0,0.00024669,2,"2024-08-05T11:47:09.624",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245845,1722858429648,"fUST",-7300.65159999,0.0002467,2,"2024-08-05T11:47:09.648",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245846,1722858448121,"fUST",-163.81599466,0.0002,15,"2024-08-05T11:47:28.121",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245847,1722858448144,"fUST",-240.28360953,0.0002,2,"2024-08-05T11:47:28.144",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245848,1722858545178,"fUST",-4403.27975338,0.0002,2,"2024-08-05T11:49:05.178",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245849,1722858545200,"fUST",-230.28851249,0.0002,2,"2024-08-05T11:49:05.200",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245850,1722858545222,"fUST",-1745.11195517,0.0002,2,"2024-08-05T11:49:05.222",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245851,1722858545243,"fUST",-4181.02325297,0.0002,2,"2024-08-05T11:49:05.243",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245852,1722858545264,"fUST",-302.81833017,0.00024547,2,"2024-08-05T11:49:05.264",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245853,1722858545285,"fUST",-417.07812882,0.00024547,6,"2024-08-05T11:49:05.285",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245854,1722858546217,"fUST",-187.41080601,0.00024547,6,"2024-08-05T11:49:06.217",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245855,1722858546243,"fUST",-9839.81631661,0.0002467,2,"2024-08-05T11:49:06.243",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245856,1722858546266,"fUST",-604.48893483,0.00024792,6,"2024-08-05T11:49:06.266",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245857,1722858546288,"fUST",-1156.94944292,0.000249,2,"2024-08-05T11:49:06.288",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245858,1722858546311,"fUST",-155.59865243,0.00025,2,"2024-08-05T11:49:06.311",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245859,1722858546333,"fUST",-189.52144051,0.00025,2,"2024-08-05T11:49:06.333",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245860,1722858546355,"fUST",-500.0,0.00025,30,"2024-08-05T11:49:06.355",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245861,1722858546377,"fUST",-306.0,0.00025,30,"2024-08-05T11:49:06.377",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245862,1722858546399,"fUST",-688.00624064,0.00025038,6,"2024-08-05T11:49:06.399",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245863,1722858546425,"fUST",-402.3465429,0.00026589,2,"2024-08-05T11:49:06.425",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245864,1722858546450,"fUST",-152.91,0.000266,31,"2024-08-05T11:49:06.450",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245865,1722858546472,"fUST",-881.47696693,0.0002661,2,"2024-08-05T11:49:06.472",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245866,1722858546493,"fUST",-160.54991199,0.00026619,2,"2024-08-05T11:49:06.493",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245867,1722858546515,"fUST",-245.50525378,0.00026719,2,"2024-08-05T11:49:06.515",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245868,1722858546537,"fUST",-230.385106,0.00027397,120,"2024-08-05T11:49:06.537",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245869,1722858546559,"fUST",-162.329732,0.00029589,2,"2024-08-05T11:49:06.559",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245870,1722858546581,"fUST",-151.0,0.0003,120,"2024-08-05T11:49:06.581",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245871,1722858546603,"fUST",-151.0,0.0003,120,"2024-08-05T11:49:06.603",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245872,1722858546624,"fUST",-250.0,0.0003,120,"2024-08-05T11:49:06.624",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245873,1722858546645,"fUST",-9668.71085212,0.00030303,4,"2024-08-05T11:49:06.645",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245874,1722858546673,"fUST",-152.91,0.000304,31,"2024-08-05T11:49:06.673",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245875,1722858546694,"fUST",-1156.94944289,0.00030614,2,"2024-08-05T11:49:06.694",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245876,1722858546717,"fUST",-169.221072,0.00030889,2,"2024-08-05T11:49:06.717",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245877,1722858546739,"fUST",-200.0,0.00031182,15,"2024-08-05T11:49:06.739",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245878,1722858546762,"fUST",-151.0,0.00031808,120,"2024-08-05T11:49:06.762",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245879,1722858546784,"fUST",-250.0,0.00032,120,"2024-08-05T11:49:06.784",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245880,1722858546806,"fUST",-284.83809153,0.00032247,3,"2024-08-05T11:49:06.806",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245881,1722858546828,"fUST",-151.0,0.00032493,120,"2024-08-05T11:49:06.828",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245882,1722858546850,"fUST",-151.0,0.00033616,120,"2024-08-05T11:49:06.850",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245883,1722858546872,"fUST",-514.0,0.00034,120,"2024-08-05T11:49:06.872",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245884,1722858546896,"fUST",-152.91,0.000343,31,"2024-08-05T11:49:06.896",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245885,1722858546924,"fUST",-151.0,0.00034986,120,"2024-08-05T11:49:06.924",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245886,1722858546946,"fUST",-151.0,0.00035425,120,"2024-08-05T11:49:06.946",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245887,1722858546967,"fUST",-500.0,0.00036,120,"2024-08-05T11:49:06.967",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245888,1722858546989,"fUST",-1156.94944289,0.00036329,2,"2024-08-05T11:49:06.989",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245889,1722858547277,"fUST",912.4763458,0.0002,2,"2024-08-05T11:49:07.277",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245890,1722858548127,"fUST",-151.0,0.00037233,120,"2024-08-05T11:49:08.127",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245891,1722858548151,"fUST",-162.329732,0.0003726,2,"2024-08-05T11:49:08.151",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245892,1722858548178,"fUST",-151.0,0.00037479,120,"2024-08-05T11:49:08.178",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245893,1722858548200,"fUST",-500.0,0.00038,120,"2024-08-05T11:49:08.200",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245894,1722858553941,"fUST",4181.02325297,0.0002,2,"2024-08-05T11:49:13.941",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245895,1722858554589,"fUST",216.90165335,0.00024242,2,"2024-08-05T11:49:14.589",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245896,1722858554891,"fUST",51.93425543,0.0002661,2,"2024-08-05T11:49:14.891",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245897,1722858554917,"fUST",108.61565656,0.0002661,2,"2024-08-05T11:49:14.917",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245900,1722858623375,"fUST",162.329732,0.00014247,2,"2024-08-05T11:50:23.375",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245901,1722858623572,"fUST",162.329732,0.00024475,2,"2024-08-05T11:50:23.572",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245902,1722858623783,"fUST",162.329732,0.00034703,2,"2024-08-05T11:50:23.783",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245996,1722858631938,"fUST",-150.0,0.00030701,14,"2024-08-05T11:50:31.938",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334245998,1722858631949,"fUST",-150.0,0.00030701,14,"2024-08-05T11:50:31.949",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246001,1722858631959,"fUST",-200.0,0.00030701,14,"2024-08-05T11:50:31.959",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246002,1722858631971,"fUST",-1000.0,0.00039,39,"2024-08-05T11:50:31.971",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246004,1722858631983,"fUST",-151.0,0.00039041,120,"2024-08-05T11:50:31.983",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246007,1722858631995,"fUST",-897.93762732,0.000398,120,"2024-08-05T11:50:31.995",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246009,1722858632009,"fUST",-534.85077385,0.000398,120,"2024-08-05T11:50:32.009",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246023,1722858632240,"fUST",-44.89995602,0.000398,120,"2024-08-05T11:50:32.240",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246025,1722858632255,"fUST",-1590.67144333,0.000398,120,"2024-08-05T11:50:32.255",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246075,1722858633408,"fUST",160.54991199,0.00027396,2,"2024-08-05T11:50:33.408",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246112,1722858635932,"fUST",4181.02325297,0.0002661,2,"2024-08-05T11:50:35.932",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246113,1722858636391,"fUST",226.00558908,0.00027396,2,"2024-08-05T11:50:36.391",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246114,1722858636414,"fUST",176.34095382,0.00027396,2,"2024-08-05T11:50:36.414",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246151,1722858637938,"fUST",-7156.79019948,0.000398,120,"2024-08-05T11:50:37.938",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246152,1722858637948,"fUST",-151.0,0.00039973,120,"2024-08-05T11:50:37.948",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246153,1722858637957,"fUST",-316.94030723,0.0004,120,"2024-08-05T11:50:37.957",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246154,1722858637966,"fUST",-199.775534,0.0004,2,"2024-08-05T11:50:37.966",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246156,1722858637975,"fUST",-1151.98487894,0.0004,30,"2024-08-05T11:50:37.975",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246157,1722858637985,"fUST",-200.0,0.0004,2,"2024-08-05T11:50:37.985",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246159,1722858637994,"fUST",-500.0,0.0004,120,"2024-08-05T11:50:37.994",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246161,1722858638003,"fUST",-1017.0,0.0004,120,"2024-08-05T11:50:38.003",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246163,1722858638012,"fUST",-10225.15,0.0004053,120,"2024-08-05T11:50:38.012",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246165,1722858638021,"fUST",-5112.574999,0.000407,120,"2024-08-05T11:50:38.021",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246167,1722858638030,"fUST",-151.0,0.00040849,120,"2024-08-05T11:50:38.030",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246168,1722858638039,"fUST",-1782.93220504,0.00040972,5,"2024-08-05T11:50:38.039",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246170,1722858638048,"fUST",-4291.5251903,0.00040982,2,"2024-08-05T11:50:38.048",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246172,1722858638062,"fUST",-255.415,0.00040982,2,"2024-08-05T11:50:38.062",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246174,1722858638081,"fUST",-1573.2413,0.00040982,2,"2024-08-05T11:50:38.081",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246208,1722858641435,"fUST",-30531.10660528,0.00040982,2,"2024-08-05T11:50:41.435",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246209,1722858641445,"fUST",-1782.93220504,0.0004099,5,"2024-08-05T11:50:41.445",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246210,1722858641454,"fUST",-8441.69,0.0004099,3,"2024-08-05T11:50:41.454",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246212,1722858641464,"fUST",-4272.2678323,0.00040994,2,"2024-08-05T11:50:41.464",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246214,1722858641474,"fUST",-11474.89317603,0.00040995,5,"2024-08-05T11:50:41.474",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246216,1722858641485,"fUST",-1000.0,0.00041,41,"2024-08-05T11:50:41.485",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246217,1722858641495,"fUST",-10225.15,0.00041,120,"2024-08-05T11:50:41.495",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246218,1722858641504,"fUST",-2617.4647371,0.00041,24,"2024-08-05T11:50:41.504",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246219,1722858641516,"fUST",-21598.8376835,0.00041,24,"2024-08-05T11:50:41.516",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246220,1722858641526,"fUST",-20000.0,0.00041,24,"2024-08-05T11:50:41.526",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246221,1722858641535,"fUST",-10697.5932302,0.00041085,5,"2024-08-05T11:50:41.535",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246222,1722858641545,"fUST",-500.0,0.00041094,31,"2024-08-05T11:50:41.545",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246223,1722858641555,"fUST",-182.79786857,0.00041094,31,"2024-08-05T11:50:41.555",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246224,1722858641564,"fUST",-500.0,0.00041094,31,"2024-08-05T11:50:41.564",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246225,1722858641573,"fUST",-353.50004223,0.00041094,31,"2024-08-05T11:50:41.573",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246226,1722858641591,"fUST",-500.0,0.00041094,31,"2024-08-05T11:50:41.591",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246227,1722858641600,"fUST",-500.0,0.00041094,31,"2024-08-05T11:50:41.600",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246228,1722858641609,"fUST",-500.0,0.00041094,31,"2024-08-05T11:50:41.609",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246229,1722858641619,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:41.619",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246230,1722858641629,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:41.629",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246231,1722858641638,"fUST",-517.59065062,0.00041095,31,"2024-08-05T11:50:41.638",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246232,1722858641647,"fUST",-504.11303917,0.00041095,31,"2024-08-05T11:50:41.647",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246233,1722858641657,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:41.657",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246234,1722858641666,"fUST",-605.99420354,0.00041095,31,"2024-08-05T11:50:41.666",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246235,1722858641675,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:41.675",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246236,1722858641685,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:41.685",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246237,1722858641694,"fUST",-328.63652978,0.00041095,31,"2024-08-05T11:50:41.694",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246238,1722858641704,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:41.704",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246239,1722858641713,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:41.713",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246240,1722858641723,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:41.723",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246241,1722858641732,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:41.732",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246242,1722858641741,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:41.741",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246243,1722858641751,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:41.751",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246244,1722858641760,"fUST",-502.81887793,0.00041095,31,"2024-08-05T11:50:41.760",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246245,1722858641769,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:41.769",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246246,1722858641778,"fUST",-1133.22,0.00041095,31,"2024-08-05T11:50:41.778",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246247,1722858641788,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:41.788",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246248,1722858641798,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:41.798",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246249,1722858641808,"fUST",-503.6606246,0.00041095,31,"2024-08-05T11:50:41.808",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246250,1722858641817,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:41.817",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246251,1722858641826,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:41.826",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246252,1722858641847,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:41.847",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246253,1722858641857,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:41.857",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246254,1722858641866,"fUST",-403.87406299,0.00041095,31,"2024-08-05T11:50:41.866",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246255,1722858641876,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:41.876",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246256,1722858641886,"fUST",-1765.13,0.00041095,31,"2024-08-05T11:50:41.886",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246257,1722858641896,"fUST",-200.0,0.00041095,7,"2024-08-05T11:50:41.896",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246258,1722858641905,"fUST",-557.5,0.00041095,31,"2024-08-05T11:50:41.905",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246259,1722858641914,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:41.914",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246260,1722858641924,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:41.924",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246261,1722858641933,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:41.933",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246262,1722858641944,"fUST",-524.78,0.00041095,31,"2024-08-05T11:50:41.944",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246263,1722858641953,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:41.953",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246264,1722858641963,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:41.963",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246265,1722858641972,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:41.972",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246266,1722858641981,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:41.981",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246267,1722858641991,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:41.991",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246268,1722858642001,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:42.001",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246269,1722858642010,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:42.010",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246270,1722858642019,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:42.019",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246271,1722858642030,"fUST",-565.47,0.00041095,31,"2024-08-05T11:50:42.030",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246272,1722858642039,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:42.039",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246273,1722858642049,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:42.049",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246274,1722858642060,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:42.060",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246275,1722858642071,"fUST",-566.61,0.00041095,31,"2024-08-05T11:50:42.071",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246276,1722858642089,"fUST",-500.92729254,0.00041095,31,"2024-08-05T11:50:42.089",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246277,1722858642098,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:42.098",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246278,1722858642108,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:42.108",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246279,1722858642117,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:42.117",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246280,1722858642127,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:42.127",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246281,1722858642136,"fUST",-149.05853923,0.00041095,31,"2024-08-05T11:50:42.136",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246282,1722858642151,"fUST",-350.94146077,0.00041095,31,"2024-08-05T11:50:42.151",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246283,1722858642162,"fUST",-905.74,0.00041095,31,"2024-08-05T11:50:42.162",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246284,1722858642171,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:42.171",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246285,1722858642181,"fUST",-759.11,0.00041095,31,"2024-08-05T11:50:42.181",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246286,1722858642191,"fUST",-17.55853923,0.00041095,31,"2024-08-05T11:50:42.191",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246287,1722858642203,"fUST",-329.7518327,0.00041095,31,"2024-08-05T11:50:42.203",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246311,1722858642670,"fUST",419.58980382,0.00027396,2,"2024-08-05T11:50:42.670",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246312,1722858643061,"fUST",-152.68962807,0.00041095,31,"2024-08-05T11:50:43.061",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246313,1722858643072,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:43.072",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246314,1722858643090,"fUST",-956.42,0.00041095,31,"2024-08-05T11:50:43.090",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246315,1722858643100,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:43.100",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246316,1722858643110,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:43.110",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246317,1722858643123,"fUST",-890.85,0.00041095,31,"2024-08-05T11:50:43.123",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246318,1722858643132,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:43.132",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246319,1722858643143,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:43.143",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246320,1722858643153,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:43.153",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246321,1722858643164,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:43.164",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246322,1722858643174,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:43.174",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246323,1722858643184,"fUST",-745.17,0.00041095,31,"2024-08-05T11:50:43.184",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246324,1722858643194,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:43.194",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246325,1722858643205,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:43.205",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246326,1722858643216,"fUST",-830.63,0.00041095,31,"2024-08-05T11:50:43.216",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246327,1722858643227,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:43.227",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246328,1722858643237,"fUST",-972.44,0.00041095,31,"2024-08-05T11:50:43.237",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246329,1722858643248,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:43.248",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246330,1722858643260,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:43.260",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246331,1722858643269,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:43.269",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246332,1722858643279,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:43.279",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246333,1722858643290,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:43.290",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246334,1722858643300,"fUST",-229.2089436,0.00041095,31,"2024-08-05T11:50:43.300",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246335,1722858643309,"fUST",-507.9354698,0.00041095,31,"2024-08-05T11:50:43.309",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246336,1722858643337,"fUST",-971.79,0.00041095,31,"2024-08-05T11:50:43.337",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246337,1722858643349,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:43.349",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246338,1722858643359,"fUST",-500.0,0.00041095,10,"2024-08-05T11:50:43.359",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246339,1722858643369,"fUST",-471.86853488,0.00041095,30,"2024-08-05T11:50:43.369",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246340,1722858643380,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:43.380",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246341,1722858643391,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:43.391",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246342,1722858643402,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:43.402",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246343,1722858643412,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:43.412",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246344,1722858643422,"fUST",-512.4678493,0.00041095,31,"2024-08-05T11:50:43.422",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246345,1722858643434,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:43.434",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246346,1722858643444,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:43.444",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246347,1722858643454,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:43.454",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246348,1722858643464,"fUST",-1113.86,0.00041095,31,"2024-08-05T11:50:43.464",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246349,1722858643475,"fUST",-548.07530637,0.00041095,31,"2024-08-05T11:50:43.475",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246350,1722858643485,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:43.485",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246351,1722858643495,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:43.495",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246352,1722858643506,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:43.506",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246353,1722858643516,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:43.516",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246354,1722858643526,"fUST",-1145.14,0.00041095,31,"2024-08-05T11:50:43.526",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246355,1722858643536,"fUST",-709.08,0.00041095,31,"2024-08-05T11:50:43.536",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246356,1722858643546,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:43.546",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246357,1722858643556,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:43.556",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246358,1722858643567,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:43.567",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246359,1722858643577,"fUST",-154.74467129,0.00041095,31,"2024-08-05T11:50:43.577",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246360,1722858643592,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:43.592",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246361,1722858643602,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:43.602",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246362,1722858643612,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:43.612",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246363,1722858643621,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:43.621",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246364,1722858643631,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:43.631",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246365,1722858643641,"fUST",-500.0,0.00041095,20,"2024-08-05T11:50:43.641",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246366,1722858643650,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:43.650",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246367,1722858643660,"fUST",-502.23834521,0.00041095,31,"2024-08-05T11:50:43.660",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246368,1722858643670,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:43.670",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246369,1722858643681,"fUST",-501.53176696,0.00041095,31,"2024-08-05T11:50:43.681",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246370,1722858643691,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:43.691",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246371,1722858643702,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:43.702",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246372,1722858643712,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:43.712",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246373,1722858643722,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:43.722",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246374,1722858643732,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:43.732",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246375,1722858643742,"fUST",-1087.27,0.00041095,31,"2024-08-05T11:50:43.742",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246376,1722858643751,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:43.751",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246377,1722858643945,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:43.945",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246378,1722858643955,"fUST",-514.8687199,0.00041095,31,"2024-08-05T11:50:43.955",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246379,1722858643964,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:43.964",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246380,1722858643974,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:43.974",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246381,1722858643984,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:43.984",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246382,1722858643994,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:43.994",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246383,1722858644004,"fUST",-786.2,0.00041095,31,"2024-08-05T11:50:44.004",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246384,1722858644015,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:44.015",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246385,1722858644024,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:44.024",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246386,1722858644035,"fUST",-970.6,0.00041095,31,"2024-08-05T11:50:44.035",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246387,1722858644045,"fUST",-510.79000791,0.00041095,31,"2024-08-05T11:50:44.045",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246388,1722858644055,"fUST",-905.22,0.00041095,31,"2024-08-05T11:50:44.055",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246389,1722858644069,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:44.069",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246390,1722858644078,"fUST",-776.24,0.00041095,31,"2024-08-05T11:50:44.078",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246391,1722858644090,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:44.090",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246392,1722858644100,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:44.100",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246393,1722858644110,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:44.110",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246394,1722858644125,"fUST",-234.42127487,0.00041095,31,"2024-08-05T11:50:44.125",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246395,1722858644136,"fUST",-804.68,0.00041095,31,"2024-08-05T11:50:44.136",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246396,1722858644146,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:44.146",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246397,1722858644156,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:44.156",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246398,1722858644166,"fUST",-620.17,0.00041095,31,"2024-08-05T11:50:44.166",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246399,1722858644176,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:44.176",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246400,1722858644186,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:44.186",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246401,1722858644197,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:44.197",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246402,1722858644207,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:44.207",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246403,1722858644218,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:44.218",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246404,1722858644228,"fUST",-500.0,0.00041095,2,"2024-08-05T11:50:44.228",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246405,1722858644238,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:44.238",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246406,1722858644249,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:44.249",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246407,1722858644260,"fUST",-781.21,0.00041095,31,"2024-08-05T11:50:44.260",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246408,1722858644270,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:44.270",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246409,1722858644282,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:44.282",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246410,1722858644292,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:44.292",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246411,1722858644302,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:44.302",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246412,1722858644313,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:44.313",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246413,1722858644323,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:44.323",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246414,1722858644340,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:44.340",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246415,1722858644352,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:44.352",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246416,1722858644363,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:44.363",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246417,1722858644374,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:44.374",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246418,1722858644384,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:44.384",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246419,1722858644395,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:44.395",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246420,1722858644406,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:44.406",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246421,1722858644417,"fUST",-542.15017006,0.00041095,31,"2024-08-05T11:50:44.417",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246422,1722858644428,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:44.428",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246423,1722858644438,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:44.438",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246424,1722858644448,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:44.448",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246425,1722858644459,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:44.459",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246426,1722858644468,"fUST",-1246.16,0.00041095,31,"2024-08-05T11:50:44.468",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246427,1722858644481,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:44.481",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246428,1722858644491,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:44.491",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246429,1722858644503,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:44.503",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246430,1722858644514,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:44.514",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246431,1722858644525,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:44.525",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246432,1722858644535,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:44.535",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246433,1722858644546,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:44.546",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246434,1722858644556,"fUST",-567.69,0.00041095,31,"2024-08-05T11:50:44.556",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246435,1722858644567,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:44.567",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246436,1722858644579,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:44.579",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246437,1722858644590,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:44.590",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246438,1722858644600,"fUST",-578.94,0.00041095,31,"2024-08-05T11:50:44.600",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246439,1722858644610,"fUST",-1109.93,0.00041095,31,"2024-08-05T11:50:44.610",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246440,1722858644622,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:44.622",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246441,1722858644633,"fUST",-583.0,0.00041095,31,"2024-08-05T11:50:44.633",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246442,1722858644643,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:44.643",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246443,1722858644654,"fUST",-511.22624464,0.00041095,31,"2024-08-05T11:50:44.654",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246444,1722858644665,"fUST",-504.87801131,0.00041095,31,"2024-08-05T11:50:44.665",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246445,1722858644674,"fUST",-1353.58,0.00041095,31,"2024-08-05T11:50:44.674",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246446,1722858644685,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:44.685",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246447,1722858644695,"fUST",-851.88,0.00041095,31,"2024-08-05T11:50:44.695",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246448,1722858644704,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:44.704",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246449,1722858644716,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:44.716",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246450,1722858644726,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:44.726",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246451,1722858644736,"fUST",-857.62,0.00041095,31,"2024-08-05T11:50:44.736",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246452,1722858644747,"fUST",-501.44290441,0.00041095,31,"2024-08-05T11:50:44.747",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246453,1722858644758,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:44.758",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246454,1722858644768,"fUST",-2208.56,0.00041095,31,"2024-08-05T11:50:44.768",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246455,1722858644778,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:44.778",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246456,1722858644789,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:44.789",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246457,1722858644799,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:44.799",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246458,1722858644809,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:44.809",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246459,1722858644819,"fUST",-520.42360811,0.00041095,31,"2024-08-05T11:50:44.819",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246460,1722858644832,"fUST",-1265.14,0.00041095,31,"2024-08-05T11:50:44.832",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246461,1722858644843,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:44.843",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246462,1722858644854,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:44.854",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246463,1722858644865,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:44.865",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246464,1722858644876,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:44.876",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246465,1722858644886,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:44.886",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246466,1722858644896,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:44.896",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246467,1722858644907,"fUST",-509.1622536,0.00041095,31,"2024-08-05T11:50:44.907",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246468,1722858644918,"fUST",-502.36070088,0.00041095,31,"2024-08-05T11:50:44.918",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246469,1722858644930,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:44.930",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246470,1722858644941,"fUST",-677.4,0.00041095,31,"2024-08-05T11:50:44.941",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246471,1722858644951,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:44.951",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246472,1722858644962,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:44.962",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246473,1722858644972,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:44.972",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246474,1722858644983,"fUST",-519.23184337,0.00041095,31,"2024-08-05T11:50:44.983",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246475,1722858644993,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:44.993",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246476,1722858645003,"fUST",-538.06,0.00041095,31,"2024-08-05T11:50:45.003",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246477,1722858645014,"fUST",-503.4325015,0.00041095,31,"2024-08-05T11:50:45.014",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246478,1722858645024,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:45.024",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246479,1722858645034,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:45.034",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246480,1722858645043,"fUST",-868.2,0.00041095,31,"2024-08-05T11:50:45.043",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246481,1722858645053,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:45.053",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246482,1722858645064,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:45.064",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246483,1722858645076,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:45.076",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246484,1722858645093,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:45.093",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246485,1722858645110,"fUST",-607.02401851,0.00041095,31,"2024-08-05T11:50:45.110",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246486,1722858645121,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:45.121",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246487,1722858645131,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:45.131",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246488,1722858645141,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:45.141",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246489,1722858645151,"fUST",-1389.5,0.00041095,31,"2024-08-05T11:50:45.151",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246490,1722858645164,"fUST",-946.17,0.00041095,31,"2024-08-05T11:50:45.164",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246491,1722858645173,"fUST",-585.89,0.00041095,31,"2024-08-05T11:50:45.173",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246492,1722858645184,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:45.184",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246493,1722858645194,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:45.194",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246494,1722858645204,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:45.204",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246495,1722858645215,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:45.215",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246496,1722858645226,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:45.226",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246497,1722858645236,"fUST",-502.03617777,0.00041095,31,"2024-08-05T11:50:45.236",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246498,1722858645247,"fUST",-10660.28,0.00041095,31,"2024-08-05T11:50:45.247",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246499,1722858645257,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:45.257",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246500,1722858645267,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:45.267",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246502,1722858645277,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:45.277",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246503,1722858645286,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:45.286",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246505,1722858645296,"fUST",-582.55,0.00041095,31,"2024-08-05T11:50:45.296",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246507,1722858645306,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:45.306",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246508,1722858645315,"fUST",-1300.75,0.00041095,31,"2024-08-05T11:50:45.315",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246510,1722858645325,"fUST",-500.0,0.00041095,30,"2024-08-05T11:50:45.325",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246511,1722858645336,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:45.336",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246513,1722858645345,"fUST",-863.4,0.00041095,31,"2024-08-05T11:50:45.345",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246514,1722858645355,"fUST",-502.88295275,0.00041095,31,"2024-08-05T11:50:45.355",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246516,1722858645365,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:45.365",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246517,1722858645375,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:45.375",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246519,1722858645385,"fUST",-512.58577606,0.00041095,31,"2024-08-05T11:50:45.385",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246520,1722858645395,"fUST",-2570.37,0.00041095,21,"2024-08-05T11:50:45.395",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246522,1722858645405,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:45.405",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246524,1722858645415,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:45.415",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246525,1722858645425,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:45.425",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246526,1722858645435,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:45.435",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246527,1722858645445,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:45.445",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246528,1722858645455,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:45.455",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246529,1722858645465,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:45.465",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246530,1722858645476,"fUST",-1621.97,0.00041095,31,"2024-08-05T11:50:45.476",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246531,1722858645485,"fUST",-4054.43,0.00041095,31,"2024-08-05T11:50:45.485",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246532,1722858645496,"fUST",-1994.29,0.00041095,31,"2024-08-05T11:50:45.496",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246533,1722858645506,"fUST",-1448.49,0.00041095,31,"2024-08-05T11:50:45.506",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246534,1722858645516,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:45.516",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246535,1722858645525,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:45.525",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246536,1722858645535,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:45.535",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246537,1722858645545,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:45.545",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246538,1722858645554,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:45.554",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246539,1722858645564,"fUST",-840.38,0.00041095,31,"2024-08-05T11:50:45.564",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246540,1722858645574,"fUST",-838.77,0.00041095,31,"2024-08-05T11:50:45.574",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246542,1722858645588,"fUST",-611.29,0.00041095,31,"2024-08-05T11:50:45.588",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246543,1722858645597,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:45.597",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246544,1722858645606,"fUST",-1958.07,0.00041095,31,"2024-08-05T11:50:45.606",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246545,1722858645619,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:45.619",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246546,1722858645629,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:45.629",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246547,1722858645640,"fUST",-1150.09,0.00041095,31,"2024-08-05T11:50:45.640",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246548,1722858645650,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:45.650",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246549,1722858645659,"fUST",-631.1,0.00041095,31,"2024-08-05T11:50:45.659",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246550,1722858645669,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:45.669",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246551,1722858645678,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:45.678",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246552,1722858645687,"fUST",-556.64038786,0.00041095,31,"2024-08-05T11:50:45.687",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246553,1722858645697,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:45.697",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246554,1722858645706,"fUST",-1001.78,0.00041095,31,"2024-08-05T11:50:45.706",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246555,1722858645716,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:45.716",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246556,1722858645726,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:45.726",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246557,1722858645736,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:45.736",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246558,1722858645747,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:45.747",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246559,1722858645757,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:45.757",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246560,1722858645766,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:45.766",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246561,1722858645775,"fUST",-1614.0,0.00041095,31,"2024-08-05T11:50:45.775",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246562,1722858645786,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:45.786",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246563,1722858645795,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:45.795",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246564,1722858645806,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:45.806",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246565,1722858645815,"fUST",-513.97,0.00041095,31,"2024-08-05T11:50:45.815",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246566,1722858645825,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:45.825",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246567,1722858645838,"fUST",-2620.63,0.00041095,31,"2024-08-05T11:50:45.838",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246568,1722858645849,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:45.849",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246569,1722858645858,"fUST",-1190.03,0.00041095,31,"2024-08-05T11:50:45.858",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246570,1722858645868,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:45.868",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246571,1722858645877,"fUST",-530.83237298,0.00041095,31,"2024-08-05T11:50:45.877",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246572,1722858645887,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:45.887",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246573,1722858645897,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:45.897",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246574,1722858645908,"fUST",-2575.46,0.00041095,31,"2024-08-05T11:50:45.908",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246575,1722858645917,"fUST",-901.37,0.00041095,31,"2024-08-05T11:50:45.917",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246576,1722858645927,"fUST",-647.59878764,0.00041095,31,"2024-08-05T11:50:45.927",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246577,1722858645937,"fUST",-755.19,0.00041095,31,"2024-08-05T11:50:45.937",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246578,1722858645946,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:45.946",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246579,1722858645956,"fUST",-641.02,0.00041095,31,"2024-08-05T11:50:45.956",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246580,1722858645966,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:45.966",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246581,1722858645976,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:45.976",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246582,1722858645985,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:45.985",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246583,1722858645995,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:45.995",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246584,1722858646005,"fUST",-739.77,0.00041095,31,"2024-08-05T11:50:46.005",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246585,1722858646015,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:46.015",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246586,1722858646026,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:46.026",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246587,1722858646035,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:46.035",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246588,1722858646045,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:46.045",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246589,1722858646055,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:46.055",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246590,1722858646069,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:46.069",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246591,1722858646079,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:46.079",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246592,1722858646094,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:46.094",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246593,1722858646104,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:46.104",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246594,1722858646114,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:46.114",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246595,1722858646125,"fUST",-568.79739678,0.00041095,31,"2024-08-05T11:50:46.125",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246596,1722858646135,"fUST",-717.15,0.00041095,31,"2024-08-05T11:50:46.135",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246597,1722858646144,"fUST",-1876.7,0.00041095,31,"2024-08-05T11:50:46.144",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246598,1722858646154,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:46.154",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246599,1722858646165,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:46.165",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246600,1722858646176,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:46.176",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246601,1722858646186,"fUST",-707.91,0.00041095,31,"2024-08-05T11:50:46.186",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246602,1722858646196,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:46.196",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246603,1722858646206,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:46.206",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246604,1722858646217,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:46.217",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246605,1722858646227,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:46.227",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246606,1722858646238,"fUST",-1398.1,0.00041095,31,"2024-08-05T11:50:46.238",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246607,1722858646249,"fUST",-562.02,0.00041095,31,"2024-08-05T11:50:46.249",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246608,1722858646260,"fUST",-649.45,0.00041095,31,"2024-08-05T11:50:46.260",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246609,1722858646270,"fUST",-702.2,0.00041095,31,"2024-08-05T11:50:46.270",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246610,1722858646280,"fUST",-7191.63,0.00041095,31,"2024-08-05T11:50:46.280",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246611,1722858646291,"fUST",-3672.46,0.00041095,31,"2024-08-05T11:50:46.291",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246612,1722858646300,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:46.300",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246613,1722858646310,"fUST",-591.62,0.00041095,31,"2024-08-05T11:50:46.310",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246614,1722858646321,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:46.321",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246615,1722858646336,"fUST",-5193.88,0.00041095,31,"2024-08-05T11:50:46.336",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246616,1722858646347,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:46.347",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246617,1722858646357,"fUST",-654.08,0.00041095,31,"2024-08-05T11:50:46.357",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246618,1722858646368,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:46.368",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246619,1722858646378,"fUST",-1593.52,0.00041095,31,"2024-08-05T11:50:46.378",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246620,1722858646388,"fUST",-667.42,0.00041095,60,"2024-08-05T11:50:46.388",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246622,1722858646399,"fUST",-667.42,0.00041095,60,"2024-08-05T11:50:46.399",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246624,1722858646409,"fUST",-667.42,0.00041095,60,"2024-08-05T11:50:46.409",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246625,1722858646420,"fUST",-667.42,0.00041095,60,"2024-08-05T11:50:46.420",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246626,1722858646430,"fUST",-667.42,0.00041095,60,"2024-08-05T11:50:46.430",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246627,1722858646440,"fUST",-512.40565438,0.00041095,31,"2024-08-05T11:50:46.440",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246628,1722858646451,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:46.451",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246629,1722858646461,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:46.461",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246630,1722858646471,"fUST",-515.12,0.00041095,31,"2024-08-05T11:50:46.471",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246631,1722858646481,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:46.481",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246633,1722858646492,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:46.492",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246634,1722858646501,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:46.501",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246635,1722858646511,"fUST",-184.36681331,0.00041095,31,"2024-08-05T11:50:46.511",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246637,1722858646521,"fUST",-5573.7,0.00041095,120,"2024-08-05T11:50:46.521",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246639,1722858646532,"fUST",-877.09,0.00041095,31,"2024-08-05T11:50:46.532",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246640,1722858646542,"fUST",-2135.54,0.00041095,31,"2024-08-05T11:50:46.542",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246641,1722858646552,"fUST",-698.5,0.00041095,31,"2024-08-05T11:50:46.552",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246642,1722858646597,"fUST",-1604.52,0.00041095,31,"2024-08-05T11:50:46.597",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246643,1722858646607,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:46.607",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246644,1722858646616,"fUST",-1099.71,0.00041095,31,"2024-08-05T11:50:46.616",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246645,1722858646626,"fUST",-939.19,0.00041095,31,"2024-08-05T11:50:46.626",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246646,1722858646635,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:46.635",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246647,1722858646645,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:46.645",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246648,1722858646655,"fUST",-545.07,0.00041095,31,"2024-08-05T11:50:46.655",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246649,1722858646665,"fUST",-672.37,0.00041095,31,"2024-08-05T11:50:46.665",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246650,1722858646674,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:46.674",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246651,1722858646683,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:46.683",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246652,1722858646693,"fUST",-528.75625901,0.00041095,30,"2024-08-05T11:50:46.693",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246653,1722858646702,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:46.702",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246654,1722858646712,"fUST",-820.85,0.00041095,31,"2024-08-05T11:50:46.712",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246655,1722858646721,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:46.721",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246656,1722858646730,"fUST",-771.21,0.00041095,31,"2024-08-05T11:50:46.730",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246657,1722858646740,"fUST",-844.96,0.00041095,31,"2024-08-05T11:50:46.740",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246658,1722858646749,"fUST",-230.385106,0.00041096,120,"2024-08-05T11:50:46.749",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246659,1722858646758,"fUST",-4272.26783226,0.00041268,2,"2024-08-05T11:50:46.758",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246660,1722858646768,"fUST",-4272.26783226,0.00041543,2,"2024-08-05T11:50:46.768",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246661,1722858646778,"fUST",-452.85012297,0.00041543,2,"2024-08-05T11:50:46.778",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246662,1722858646788,"fUST",-150.5,0.0004162,120,"2024-08-05T11:50:46.788",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246663,1722858646797,"fUST",-150.5,0.0004163,120,"2024-08-05T11:50:46.797",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246664,1722858646807,"fUST",-8914.6610252,0.00041633,5,"2024-08-05T11:50:46.807",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246665,1722858646817,"fUST",-150.5,0.0004164,120,"2024-08-05T11:50:46.817",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246666,1722858646825,"fUST",-667.42,0.00041642,60,"2024-08-05T11:50:46.825",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246667,1722858646838,"fUST",-667.42,0.00041642,60,"2024-08-05T11:50:46.838",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246668,1722858646848,"fUST",-667.42,0.00041642,60,"2024-08-05T11:50:46.848",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246669,1722858646857,"fUST",-237.85825254,0.00041643,31,"2024-08-05T11:50:46.857",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246670,1722858646866,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:46.866",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246671,1722858646876,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:46.876",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246672,1722858646886,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:46.886",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246673,1722858646895,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:46.895",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246674,1722858646905,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:46.905",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246675,1722858646915,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:46.915",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246676,1722858646924,"fUST",-505.1863902,0.00041643,31,"2024-08-05T11:50:46.924",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246677,1722858646934,"fUST",-1133.22,0.00041643,31,"2024-08-05T11:50:46.934",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246678,1722858646943,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:46.943",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246679,1722858646952,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:46.952",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246680,1722858646962,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:46.962",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246681,1722858646971,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:46.971",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246682,1722858646980,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:46.980",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246683,1722858646989,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:46.989",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246684,1722858646999,"fUST",-1765.13,0.00041643,31,"2024-08-05T11:50:46.999",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246685,1722858647009,"fUST",-200.0,0.00041643,7,"2024-08-05T11:50:47.009",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246686,1722858647019,"fUST",-557.5,0.00041643,31,"2024-08-05T11:50:47.019",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246687,1722858647028,"fUST",-528.54886955,0.00041643,31,"2024-08-05T11:50:47.028",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246688,1722858647038,"fUST",-524.78,0.00041643,31,"2024-08-05T11:50:47.038",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246689,1722858647047,"fUST",-208.42537098,0.00041643,31,"2024-08-05T11:50:47.047",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246690,1722858647058,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:47.058",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246691,1722858647073,"fUST",-378.8211111,0.00041643,31,"2024-08-05T11:50:47.073",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246692,1722858647084,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:47.084",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246693,1722858647094,"fUST",-330.31880061,0.00041643,31,"2024-08-05T11:50:47.094",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246694,1722858647103,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:47.103",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246695,1722858647114,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:47.114",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246696,1722858647125,"fUST",-565.47,0.00041643,31,"2024-08-05T11:50:47.125",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246697,1722858647135,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:47.135",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246698,1722858647147,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:47.147",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246699,1722858647157,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:47.157",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246700,1722858647167,"fUST",-566.61,0.00041643,31,"2024-08-05T11:50:47.167",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246701,1722858647176,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:47.176",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246702,1722858647186,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:47.186",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246703,1722858647195,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:47.195",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246704,1722858647205,"fUST",-251.34989154,0.00041643,31,"2024-08-05T11:50:47.205",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246705,1722858647214,"fUST",-627.80972491,0.00041643,31,"2024-08-05T11:50:47.214",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246706,1722858647224,"fUST",-544.11009543,0.00041643,31,"2024-08-05T11:50:47.224",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246707,1722858647233,"fUST",-759.11,0.00041643,31,"2024-08-05T11:50:47.233",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246708,1722858647243,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:47.243",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246709,1722858647253,"fUST",-956.42,0.00041643,31,"2024-08-05T11:50:47.253",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246710,1722858647271,"fUST",-512.02435883,0.00041643,31,"2024-08-05T11:50:47.271",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246711,1722858647281,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:47.281",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246712,1722858647291,"fUST",-890.85,0.00041643,31,"2024-08-05T11:50:47.291",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246713,1722858647301,"fUST",-465.62799538,0.00041643,31,"2024-08-05T11:50:47.301",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246714,1722858647311,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:47.311",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246715,1722858647320,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:47.320",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246716,1722858647329,"fUST",-745.17,0.00041643,31,"2024-08-05T11:50:47.329",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246717,1722858647343,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:47.343",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246718,1722858647352,"fUST",-266.4655834,0.00041643,31,"2024-08-05T11:50:47.352",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246719,1722858647362,"fUST",-830.63,0.00041643,31,"2024-08-05T11:50:47.362",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246720,1722858647372,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:47.372",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246721,1722858647381,"fUST",-972.44,0.00041643,31,"2024-08-05T11:50:47.381",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246722,1722858647390,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:47.390",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246723,1722858647399,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:47.399",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246724,1722858647409,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:47.409",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246725,1722858647418,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:47.418",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246726,1722858647427,"fUST",-971.79,0.00041643,31,"2024-08-05T11:50:47.427",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246727,1722858647437,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:47.437",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246728,1722858647446,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:47.446",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246729,1722858647458,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:47.458",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246730,1722858647467,"fUST",-575.35487727,0.00041643,31,"2024-08-05T11:50:47.467",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246731,1722858647477,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:47.477",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246732,1722858647487,"fUST",-1113.86,0.00041643,31,"2024-08-05T11:50:47.487",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246733,1722858647497,"fUST",-640.21462214,0.00041643,31,"2024-08-05T11:50:47.497",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246734,1722858647507,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:47.507",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246735,1722858647517,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:47.517",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246736,1722858647526,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:47.526",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246737,1722858647536,"fUST",-1145.14,0.00041643,31,"2024-08-05T11:50:47.536",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246738,1722858647545,"fUST",-709.08,0.00041643,31,"2024-08-05T11:50:47.545",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246739,1722858647554,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:47.554",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246740,1722858647564,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:47.564",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246741,1722858647574,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:47.574",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246742,1722858647586,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:47.586",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246743,1722858647595,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:47.595",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246744,1722858647604,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:47.604",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246745,1722858647613,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:47.613",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246746,1722858647622,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:47.622",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246747,1722858647631,"fUST",-1087.27,0.00041643,31,"2024-08-05T11:50:47.631",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246748,1722858647641,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:47.641",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246749,1722858647650,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:47.650",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246750,1722858647660,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:47.660",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246751,1722858647669,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:47.669",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246752,1722858647678,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:47.678",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246753,1722858647688,"fUST",-786.2,0.00041643,31,"2024-08-05T11:50:47.688",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246754,1722858647698,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:47.698",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246755,1722858647707,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:47.707",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246756,1722858647717,"fUST",-970.6,0.00041643,31,"2024-08-05T11:50:47.717",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246757,1722858647726,"fUST",-905.22,0.00041643,31,"2024-08-05T11:50:47.726",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246758,1722858647736,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:47.736",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246759,1722858647746,"fUST",-776.24,0.00041643,31,"2024-08-05T11:50:47.746",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246760,1722858647755,"fUST",-804.68,0.00041643,31,"2024-08-05T11:50:47.755",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246761,1722858647764,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:47.764",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246762,1722858647773,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:47.773",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246763,1722858647783,"fUST",-620.17,0.00041643,31,"2024-08-05T11:50:47.783",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246764,1722858647792,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:47.792",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246765,1722858647801,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:47.801",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246766,1722858647811,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:47.811",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246767,1722858647820,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:47.820",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246768,1722858647830,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:47.830",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246769,1722858647843,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:47.843",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246770,1722858647852,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:47.852",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246771,1722858647862,"fUST",-781.21,0.00041643,31,"2024-08-05T11:50:47.862",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246772,1722858647871,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:47.871",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246773,1722858647881,"fUST",-502.80873224,0.00041643,31,"2024-08-05T11:50:47.881",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246774,1722858647890,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:47.890",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246775,1722858647899,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:47.899",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246776,1722858647909,"fUST",-506.94191855,0.00041643,31,"2024-08-05T11:50:47.909",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246777,1722858647918,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:47.918",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246778,1722858647928,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:47.928",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246779,1722858647937,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:47.937",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246780,1722858647946,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:47.946",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246781,1722858647955,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:47.955",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246782,1722858647964,"fUST",-1246.16,0.00041643,31,"2024-08-05T11:50:47.964",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246783,1722858647974,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:47.974",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246784,1722858647983,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:47.983",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246785,1722858647992,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:47.992",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246786,1722858648001,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:48.001",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246787,1722858648011,"fUST",-191.08169646,0.00041643,31,"2024-08-05T11:50:48.011",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246788,1722858648021,"fUST",-567.69,0.00041643,31,"2024-08-05T11:50:48.021",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246789,1722858648030,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:48.030",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246790,1722858648039,"fUST",-578.94,0.00041643,31,"2024-08-05T11:50:48.039",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246791,1722858648050,"fUST",-1109.93,0.00041643,31,"2024-08-05T11:50:48.050",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246792,1722858648061,"fUST",-583.0,0.00041643,31,"2024-08-05T11:50:48.061",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246793,1722858648071,"fUST",-1353.58,0.00041643,31,"2024-08-05T11:50:48.071",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246794,1722858648085,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:48.085",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246795,1722858648095,"fUST",-851.88,0.00041643,31,"2024-08-05T11:50:48.095",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246796,1722858648105,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:48.105",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246797,1722858648115,"fUST",-857.62,0.00041643,31,"2024-08-05T11:50:48.115",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246798,1722858648128,"fUST",-628.99534733,0.00041643,31,"2024-08-05T11:50:48.128",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246799,1722858648138,"fUST",-2208.56,0.00041643,31,"2024-08-05T11:50:48.138",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246800,1722858648148,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:48.148",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246801,1722858648160,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:48.160",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246802,1722858648170,"fUST",-1265.14,0.00041643,31,"2024-08-05T11:50:48.170",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246803,1722858648179,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:48.179",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246804,1722858648189,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:48.189",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246805,1722858648198,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:48.198",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246806,1722858648209,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:48.209",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246807,1722858648218,"fUST",-385.60658798,0.00041643,31,"2024-08-05T11:50:48.218",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246808,1722858648228,"fUST",-677.4,0.00041643,31,"2024-08-05T11:50:48.228",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246809,1722858648238,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:48.238",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246810,1722858648248,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:48.248",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246811,1722858648258,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:48.258",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246812,1722858648268,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:48.268",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246813,1722858648278,"fUST",-538.06,0.00041643,31,"2024-08-05T11:50:48.278",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246814,1722858648287,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:48.287",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246815,1722858648297,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:48.297",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246816,1722858648307,"fUST",-868.2,0.00041643,31,"2024-08-05T11:50:48.307",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246817,1722858648317,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:48.317",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246818,1722858648326,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:48.326",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246819,1722858648338,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:48.338",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246820,1722858648348,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:48.348",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246821,1722858648358,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:48.358",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246822,1722858648367,"fUST",-1389.5,0.00041643,31,"2024-08-05T11:50:48.367",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246823,1722858648377,"fUST",-946.17,0.00041643,31,"2024-08-05T11:50:48.377",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246824,1722858648387,"fUST",-585.89,0.00041643,31,"2024-08-05T11:50:48.387",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246825,1722858648398,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:48.398",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246826,1722858648407,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:48.407",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246827,1722858648417,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:48.417",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246828,1722858648426,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:48.426",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246829,1722858648436,"fUST",-10660.28,0.00041643,31,"2024-08-05T11:50:48.436",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246830,1722858648446,"fUST",-503.1469616,0.00041643,31,"2024-08-05T11:50:48.446",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246831,1722858648456,"fUST",-582.55,0.00041643,31,"2024-08-05T11:50:48.456",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246832,1722858648466,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:48.466",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246833,1722858648476,"fUST",-1300.75,0.00041643,31,"2024-08-05T11:50:48.476",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246834,1722858648486,"fUST",-863.4,0.00041643,31,"2024-08-05T11:50:48.486",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246835,1722858648495,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:48.495",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246836,1722858648505,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:48.505",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246837,1722858648515,"fUST",-2570.37,0.00041643,21,"2024-08-05T11:50:48.515",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246838,1722858648526,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:48.526",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246839,1722858648535,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:48.535",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246840,1722858648546,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:48.546",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246841,1722858648556,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:48.556",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246842,1722858648567,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:48.567",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246843,1722858648577,"fUST",-1621.97,0.00041643,31,"2024-08-05T11:50:48.577",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246844,1722858648592,"fUST",-4054.43,0.00041643,31,"2024-08-05T11:50:48.592",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246845,1722858648607,"fUST",-1994.29,0.00041643,31,"2024-08-05T11:50:48.607",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246846,1722858648617,"fUST",-1448.49,0.00041643,31,"2024-08-05T11:50:48.617",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246847,1722858648627,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:48.627",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246848,1722858648637,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:48.637",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246849,1722858648647,"fUST",-840.38,0.00041643,31,"2024-08-05T11:50:48.647",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246850,1722858648657,"fUST",-838.77,0.00041643,31,"2024-08-05T11:50:48.657",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246851,1722858648666,"fUST",-526.13041903,0.00041643,31,"2024-08-05T11:50:48.666",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246852,1722858648677,"fUST",-1958.07,0.00041643,31,"2024-08-05T11:50:48.677",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246853,1722858648686,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:48.686",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246854,1722858648696,"fUST",-1150.09,0.00041643,31,"2024-08-05T11:50:48.696",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246855,1722858648705,"fUST",-611.29,0.00041643,31,"2024-08-05T11:50:48.705",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246856,1722858648715,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:48.715",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246857,1722858648725,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:48.725",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246858,1722858648735,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:48.735",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246859,1722858648746,"fUST",-1001.78,0.00041643,31,"2024-08-05T11:50:48.746",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246860,1722858648755,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:48.755",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246861,1722858648766,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:48.766",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246862,1722858648775,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:48.775",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246863,1722858648785,"fUST",-1614.0,0.00041643,31,"2024-08-05T11:50:48.785",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246864,1722858648795,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:48.795",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246865,1722858648805,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:48.805",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246866,1722858648816,"fUST",-513.97,0.00041643,31,"2024-08-05T11:50:48.816",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246867,1722858648825,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:48.825",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246868,1722858648840,"fUST",-2620.63,0.00041643,31,"2024-08-05T11:50:48.840",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246869,1722858648849,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:48.849",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246870,1722858648859,"fUST",-1190.03,0.00041643,31,"2024-08-05T11:50:48.859",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246871,1722858648869,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:48.869",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246872,1722858648879,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:48.879",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246873,1722858648889,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:48.889",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246874,1722858648898,"fUST",-2575.46,0.00041643,31,"2024-08-05T11:50:48.898",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246875,1722858648908,"fUST",-901.37,0.00041643,31,"2024-08-05T11:50:48.908",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246876,1722858648917,"fUST",-755.19,0.00041643,31,"2024-08-05T11:50:48.917",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246877,1722858648928,"fUST",-641.02,0.00041643,31,"2024-08-05T11:50:48.928",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246878,1722858648938,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:48.938",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246879,1722858648948,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:48.948",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246880,1722858648958,"fUST",-739.77,0.00041643,31,"2024-08-05T11:50:48.958",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246881,1722858648968,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:48.968",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246882,1722858648978,"fUST",-387.64443395,0.00041643,31,"2024-08-05T11:50:48.978",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246883,1722858648988,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:48.988",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246884,1722858648998,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:48.998",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246885,1722858649009,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:49.009",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246886,1722858649020,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:49.020",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246887,1722858649030,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:49.030",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246888,1722858649041,"fUST",-717.15,0.00041643,31,"2024-08-05T11:50:49.041",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246889,1722858649051,"fUST",-1876.7,0.00041643,31,"2024-08-05T11:50:49.051",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246890,1722858649063,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:49.063",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246891,1722858649074,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:49.074",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246892,1722858649090,"fUST",-581.26484348,0.00041643,31,"2024-08-05T11:50:49.090",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246893,1722858649100,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:49.100",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246894,1722858649111,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:49.111",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246895,1722858649120,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:49.120",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246896,1722858649131,"fUST",-707.91,0.00041643,31,"2024-08-05T11:50:49.131",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246897,1722858649141,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:49.141",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246898,1722858649151,"fUST",-1398.1,0.00041643,31,"2024-08-05T11:50:49.151",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246899,1722858649163,"fUST",-562.02,0.00041643,31,"2024-08-05T11:50:49.163",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246900,1722858649173,"fUST",-649.45,0.00041643,31,"2024-08-05T11:50:49.173",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246901,1722858649182,"fUST",-702.2,0.00041643,31,"2024-08-05T11:50:49.182",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246902,1722858649192,"fUST",-7191.63,0.00041643,31,"2024-08-05T11:50:49.192",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246903,1722858649202,"fUST",-3672.46,0.00041643,31,"2024-08-05T11:50:49.202",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246904,1722858649213,"fUST",-591.62,0.00041643,31,"2024-08-05T11:50:49.213",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246905,1722858649222,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:49.222",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246906,1722858649232,"fUST",-5193.88,0.00041643,31,"2024-08-05T11:50:49.232",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246907,1722858649241,"fUST",-557.23440025,0.00041643,31,"2024-08-05T11:50:49.241",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246908,1722858649253,"fUST",-654.08,0.00041643,31,"2024-08-05T11:50:49.253",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246909,1722858649263,"fUST",-1593.52,0.00041643,31,"2024-08-05T11:50:49.263",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246910,1722858649273,"fUST",-515.12,0.00041643,31,"2024-08-05T11:50:49.273",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246911,1722858649282,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:49.282",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246912,1722858649292,"fUST",-415.23027457,0.00041643,31,"2024-08-05T11:50:49.292",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246913,1722858649302,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:49.302",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246914,1722858649311,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:49.311",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246915,1722858649321,"fUST",-5573.7,0.00041643,120,"2024-08-05T11:50:49.321",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246916,1722858649330,"fUST",-877.09,0.00041643,31,"2024-08-05T11:50:49.330",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246917,1722858649345,"fUST",-2135.54,0.00041643,31,"2024-08-05T11:50:49.345",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246918,1722858649355,"fUST",-698.5,0.00041643,31,"2024-08-05T11:50:49.355",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246919,1722858649365,"fUST",-1604.52,0.00041643,31,"2024-08-05T11:50:49.365",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246920,1722858649376,"fUST",-1099.71,0.00041643,31,"2024-08-05T11:50:49.376",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246921,1722858649385,"fUST",-939.19,0.00041643,31,"2024-08-05T11:50:49.385",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246922,1722858649395,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:49.395",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246923,1722858649405,"fUST",-545.07,0.00041643,31,"2024-08-05T11:50:49.405",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246924,1722858649415,"fUST",-672.37,0.00041643,31,"2024-08-05T11:50:49.415",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246925,1722858649425,"fUST",-820.85,0.00041643,31,"2024-08-05T11:50:49.425",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246926,1722858649435,"fUST",-500.0,0.00041643,31,"2024-08-05T11:50:49.435",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246927,1722858649445,"fUST",-771.21,0.00041643,31,"2024-08-05T11:50:49.445",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246928,1722858649455,"fUST",-844.96,0.00041643,31,"2024-08-05T11:50:49.455",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246929,1722858649466,"fUST",-200.0,0.00041673,2,"2024-08-05T11:50:49.466",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246930,1722858649476,"fUST",-4272.26783226,0.00041817,2,"2024-08-05T11:50:49.476",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246931,1722858649488,"fUST",-5000.0,0.00042,42,"2024-08-05T11:50:49.488",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246932,1722858649497,"fUST",-514.75644831,0.00042,60,"2024-08-05T11:50:49.497",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246933,1722858649508,"fUST",-500.0,0.00042,120,"2024-08-05T11:50:49.508",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246934,1722858649517,"fUST",-153.03,0.00042,31,"2024-08-05T11:50:49.517",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246935,1722858649527,"fUST",-153.03,0.00042,31,"2024-08-05T11:50:49.527",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246936,1722858649537,"fUST",-1156.94944289,0.00042043,28,"2024-08-05T11:50:49.537",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246937,1722858649547,"fUST",-4272.26783226,0.00042091,2,"2024-08-05T11:50:49.547",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246938,1722858649558,"fUST",-7131.72882016,0.00042181,5,"2024-08-05T11:50:49.558",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246939,1722858649568,"fUST",-667.42,0.0004219,60,"2024-08-05T11:50:49.568",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246940,1722858649578,"fUST",-667.42,0.0004219,60,"2024-08-05T11:50:49.578",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246941,1722858649590,"fUST",-667.42,0.0004219,60,"2024-08-05T11:50:49.590",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246942,1722858649600,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:49.600",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246943,1722858649610,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:49.610",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246944,1722858649620,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:49.620",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246945,1722858649630,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:49.630",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246946,1722858649641,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:49.641",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246947,1722858649651,"fUST",-1133.22,0.00042191,31,"2024-08-05T11:50:49.651",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246948,1722858649661,"fUST",-619.63425419,0.00042191,31,"2024-08-05T11:50:49.661",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246949,1722858649671,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:49.671",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246950,1722858649681,"fUST",-203.1012151,0.00042191,31,"2024-08-05T11:50:49.681",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246951,1722858649692,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:49.692",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246952,1722858649702,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:49.702",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246953,1722858649712,"fUST",-1765.13,0.00042191,31,"2024-08-05T11:50:49.712",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246954,1722858649722,"fUST",-200.0,0.00042191,7,"2024-08-05T11:50:49.722",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246955,1722858649731,"fUST",-557.5,0.00042191,31,"2024-08-05T11:50:49.731",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246956,1722858649741,"fUST",-524.78,0.00042191,31,"2024-08-05T11:50:49.741",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246957,1722858649751,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:49.751",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246958,1722858649760,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:49.760",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246959,1722858649770,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:49.770",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246960,1722858649779,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:49.779",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246961,1722858649789,"fUST",-565.47,0.00042191,31,"2024-08-05T11:50:49.789",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246962,1722858649798,"fUST",-235.33219757,0.00042191,31,"2024-08-05T11:50:49.798",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246963,1722858649808,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:49.808",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246964,1722858649818,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:49.818",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246965,1722858649828,"fUST",-566.61,0.00042191,31,"2024-08-05T11:50:49.828",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246966,1722858649842,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:49.842",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246967,1722858649852,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:49.852",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246968,1722858649862,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:49.862",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246969,1722858649873,"fUST",-759.11,0.00042191,31,"2024-08-05T11:50:49.873",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246970,1722858649882,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:49.882",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246971,1722858649892,"fUST",-956.42,0.00042191,31,"2024-08-05T11:50:49.892",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246972,1722858649902,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:49.902",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246973,1722858649911,"fUST",-890.85,0.00042191,31,"2024-08-05T11:50:49.911",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246974,1722858649921,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:49.921",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246975,1722858649932,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:49.932",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246976,1722858649942,"fUST",-745.17,0.00042191,31,"2024-08-05T11:50:49.942",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246977,1722858649951,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:49.951",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246978,1722858649962,"fUST",-830.63,0.00042191,31,"2024-08-05T11:50:49.962",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246979,1722858649972,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:49.972",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246980,1722858649982,"fUST",-972.44,0.00042191,31,"2024-08-05T11:50:49.982",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246981,1722858649991,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:49.991",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246982,1722858650001,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:50.001",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246983,1722858650011,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:50.011",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246984,1722858650021,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:50.021",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246985,1722858650031,"fUST",-971.79,0.00042191,31,"2024-08-05T11:50:50.031",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246986,1722858650040,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:50.040",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246987,1722858650050,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:50.050",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246988,1722858650060,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:50.060",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246989,1722858650073,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:50.073",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246990,1722858650085,"fUST",-1113.86,0.00042191,31,"2024-08-05T11:50:50.085",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246991,1722858650095,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:50.095",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246992,1722858650105,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:50.105",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246993,1722858650115,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:50.115",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246994,1722858650125,"fUST",-1145.14,0.00042191,31,"2024-08-05T11:50:50.125",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246995,1722858650137,"fUST",-709.08,0.00042191,31,"2024-08-05T11:50:50.137",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246996,1722858650147,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:50.147",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246997,1722858650157,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:50.157",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246998,1722858650166,"fUST",-525.38659622,0.00042191,31,"2024-08-05T11:50:50.166",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334246999,1722858650176,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:50.176",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247000,1722858650186,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:50.186",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247001,1722858650196,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:50.196",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247002,1722858650205,"fUST",-1087.27,0.00042191,31,"2024-08-05T11:50:50.205",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247003,1722858650216,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:50.216",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247004,1722858650225,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:50.225",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247005,1722858650235,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:50.235",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247006,1722858650246,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:50.246",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247007,1722858650256,"fUST",-786.2,0.00042191,31,"2024-08-05T11:50:50.256",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247008,1722858650265,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:50.265",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247009,1722858650275,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:50.275",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247010,1722858650285,"fUST",-970.6,0.00042191,31,"2024-08-05T11:50:50.285",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247011,1722858650295,"fUST",-905.22,0.00042191,31,"2024-08-05T11:50:50.295",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247012,1722858650305,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:50.305",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247013,1722858650316,"fUST",-776.24,0.00042191,31,"2024-08-05T11:50:50.316",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247014,1722858650326,"fUST",-804.68,0.00042191,31,"2024-08-05T11:50:50.326",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247015,1722858650337,"fUST",-203.68893813,0.00042191,31,"2024-08-05T11:50:50.337",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247016,1722858650348,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:50.348",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247017,1722858650358,"fUST",-620.17,0.00042191,31,"2024-08-05T11:50:50.358",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247018,1722858650369,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:50.369",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247019,1722858650379,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:50.379",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247020,1722858650503,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:50.503",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247021,1722858650527,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:50.527",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247022,1722858650537,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:50.537",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247023,1722858650546,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:50.546",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247024,1722858650555,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:50.555",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247025,1722858650565,"fUST",-781.21,0.00042191,31,"2024-08-05T11:50:50.565",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247026,1722858650575,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:50.575",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247027,1722858650587,"fUST",-517.60272953,0.00042191,31,"2024-08-05T11:50:50.587",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247028,1722858650596,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:50.596",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247029,1722858650605,"fUST",-513.48660467,0.00042191,31,"2024-08-05T11:50:50.605",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247030,1722858650614,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:50.614",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247031,1722858650624,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:50.624",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247032,1722858650633,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:50.633",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247033,1722858650643,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:50.643",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247034,1722858650653,"fUST",-1246.16,0.00042191,31,"2024-08-05T11:50:50.653",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247035,1722858650662,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:50.662",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247036,1722858650671,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:50.671",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247037,1722858650681,"fUST",-567.69,0.00042191,31,"2024-08-05T11:50:50.681",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247038,1722858650690,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:50.690",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247039,1722858650699,"fUST",-578.94,0.00042191,31,"2024-08-05T11:50:50.699",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247040,1722858650709,"fUST",-1109.93,0.00042191,31,"2024-08-05T11:50:50.709",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247041,1722858650719,"fUST",-583.0,0.00042191,31,"2024-08-05T11:50:50.719",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247042,1722858650728,"fUST",-1353.58,0.00042191,31,"2024-08-05T11:50:50.728",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247043,1722858650738,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:50.738",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247044,1722858650747,"fUST",-851.88,0.00042191,31,"2024-08-05T11:50:50.747",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247045,1722858650756,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:50.756",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247046,1722858650765,"fUST",-857.62,0.00042191,31,"2024-08-05T11:50:50.765",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247047,1722858650774,"fUST",-2208.56,0.00042191,31,"2024-08-05T11:50:50.774",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247048,1722858650783,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:50.783",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247049,1722858650792,"fUST",-1265.14,0.00042191,31,"2024-08-05T11:50:50.792",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247050,1722858650802,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:50.802",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247051,1722858650811,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:50.811",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247052,1722858650820,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:50.820",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247053,1722858650829,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:50.829",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247054,1722858650843,"fUST",-677.4,0.00042191,31,"2024-08-05T11:50:50.843",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247055,1722858650852,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:50.852",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247056,1722858650862,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:50.862",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247057,1722858650871,"fUST",-538.06,0.00042191,31,"2024-08-05T11:50:50.871",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247058,1722858650881,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:50.881",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247059,1722858650891,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:50.891",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247060,1722858650901,"fUST",-868.2,0.00042191,31,"2024-08-05T11:50:50.901",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247061,1722858650911,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:50.911",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247062,1722858650920,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:50.920",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247063,1722858650930,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:50.930",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247064,1722858650940,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:50.940",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247065,1722858650949,"fUST",-1389.5,0.00042191,31,"2024-08-05T11:50:50.949",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247066,1722858650959,"fUST",-946.17,0.00042191,31,"2024-08-05T11:50:50.959",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247067,1722858650969,"fUST",-585.89,0.00042191,31,"2024-08-05T11:50:50.969",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247068,1722858650980,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:50.980",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247069,1722858650990,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:50.990",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247070,1722858650999,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:50.999",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247071,1722858651009,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:51.009",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247072,1722858651018,"fUST",-10660.28,0.00042191,31,"2024-08-05T11:50:51.018",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247073,1722858651028,"fUST",-582.55,0.00042191,31,"2024-08-05T11:50:51.028",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247074,1722858651037,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:51.037",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247075,1722858651047,"fUST",-1300.75,0.00042191,31,"2024-08-05T11:50:51.047",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247076,1722858651056,"fUST",-863.4,0.00042191,31,"2024-08-05T11:50:51.056",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247077,1722858651066,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:51.066",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247078,1722858651077,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:51.077",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247079,1722858651090,"fUST",-2570.37,0.00042191,21,"2024-08-05T11:50:51.090",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247080,1722858651099,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:51.099",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247081,1722858651108,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:51.108",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247082,1722858651119,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:51.119",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247083,1722858651129,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:51.129",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247084,1722858651138,"fUST",-4054.43,0.00042191,31,"2024-08-05T11:50:51.138",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247085,1722858651149,"fUST",-1621.97,0.00042191,31,"2024-08-05T11:50:51.149",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247086,1722858651158,"fUST",-1994.29,0.00042191,31,"2024-08-05T11:50:51.158",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247087,1722858651168,"fUST",-1448.49,0.00042191,31,"2024-08-05T11:50:51.168",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247088,1722858651177,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:51.177",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247089,1722858651187,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:51.187",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247090,1722858651196,"fUST",-840.38,0.00042191,31,"2024-08-05T11:50:51.196",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247091,1722858651206,"fUST",-838.77,0.00042191,31,"2024-08-05T11:50:51.206",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247092,1722858651215,"fUST",-1958.07,0.00042191,31,"2024-08-05T11:50:51.215",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247093,1722858651225,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:51.225",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247094,1722858651234,"fUST",-1150.09,0.00042191,31,"2024-08-05T11:50:51.234",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247095,1722858651245,"fUST",-611.29,0.00042191,31,"2024-08-05T11:50:51.245",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247096,1722858651254,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:51.254",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247097,1722858651263,"fUST",-1001.78,0.00042191,31,"2024-08-05T11:50:51.263",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247098,1722858651273,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:51.273",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247099,1722858651283,"fUST",-1614.0,0.00042191,31,"2024-08-05T11:50:51.283",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247100,1722858651292,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:51.292",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247101,1722858651301,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:51.301",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247102,1722858651310,"fUST",-513.97,0.00042191,31,"2024-08-05T11:50:51.310",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247103,1722858651320,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:51.320",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247104,1722858651329,"fUST",-2620.63,0.00042191,31,"2024-08-05T11:50:51.329",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247105,1722858651340,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:51.340",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247106,1722858651349,"fUST",-1190.03,0.00042191,31,"2024-08-05T11:50:51.349",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247107,1722858651359,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:51.359",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247108,1722858651368,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:51.368",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247109,1722858651378,"fUST",-2575.46,0.00042191,31,"2024-08-05T11:50:51.378",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247110,1722858651387,"fUST",-901.37,0.00042191,31,"2024-08-05T11:50:51.387",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247111,1722858651396,"fUST",-755.19,0.00042191,31,"2024-08-05T11:50:51.396",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247112,1722858651405,"fUST",-641.02,0.00042191,31,"2024-08-05T11:50:51.405",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247113,1722858651415,"fUST",-286.93476102,0.00042191,31,"2024-08-05T11:50:51.415",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247114,1722858651424,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:51.424",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247115,1722858651434,"fUST",-739.77,0.00042191,31,"2024-08-05T11:50:51.434",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247116,1722858651443,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:51.443",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247117,1722858651453,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:51.453",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247118,1722858651462,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:51.462",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247119,1722858651472,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:51.472",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247120,1722858651481,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:51.481",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247121,1722858651491,"fUST",-1876.7,0.00042191,31,"2024-08-05T11:50:51.491",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247122,1722858651500,"fUST",-717.15,0.00042191,31,"2024-08-05T11:50:51.500",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247123,1722858651510,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:51.510",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247124,1722858651519,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:51.519",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247125,1722858651528,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:51.528",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247126,1722858651537,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:51.537",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247127,1722858651547,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:51.547",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247128,1722858651555,"fUST",-707.91,0.00042191,31,"2024-08-05T11:50:51.555",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247129,1722858651564,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:51.564",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247130,1722858651574,"fUST",-1398.1,0.00042191,31,"2024-08-05T11:50:51.574",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247131,1722858651584,"fUST",-562.02,0.00042191,31,"2024-08-05T11:50:51.584",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247132,1722858651594,"fUST",-649.45,0.00042191,31,"2024-08-05T11:50:51.594",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247133,1722858651603,"fUST",-702.2,0.00042191,31,"2024-08-05T11:50:51.603",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247134,1722858651613,"fUST",-7191.63,0.00042191,31,"2024-08-05T11:50:51.613",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247135,1722858651622,"fUST",-3672.46,0.00042191,31,"2024-08-05T11:50:51.622",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247136,1722858651632,"fUST",-591.62,0.00042191,31,"2024-08-05T11:50:51.632",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247137,1722858651641,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:51.641",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247138,1722858651651,"fUST",-5193.88,0.00042191,31,"2024-08-05T11:50:51.651",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247139,1722858651660,"fUST",-654.08,0.00042191,31,"2024-08-05T11:50:51.660",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247140,1722858651669,"fUST",-1593.52,0.00042191,31,"2024-08-05T11:50:51.669",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247141,1722858651678,"fUST",-515.12,0.00042191,31,"2024-08-05T11:50:51.678",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247142,1722858651688,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:51.688",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247143,1722858651697,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:51.697",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247144,1722858651707,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:51.707",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247145,1722858651716,"fUST",-5573.7,0.00042191,120,"2024-08-05T11:50:51.716",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247146,1722858651725,"fUST",-877.09,0.00042191,31,"2024-08-05T11:50:51.725",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247147,1722858651734,"fUST",-2135.54,0.00042191,31,"2024-08-05T11:50:51.734",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247148,1722858651743,"fUST",-698.5,0.00042191,31,"2024-08-05T11:50:51.743",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247149,1722858651753,"fUST",-1604.52,0.00042191,31,"2024-08-05T11:50:51.753",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247150,1722858651762,"fUST",-1099.71,0.00042191,31,"2024-08-05T11:50:51.762",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247151,1722858651771,"fUST",-939.19,0.00042191,31,"2024-08-05T11:50:51.771",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247152,1722858651780,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:51.780",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247153,1722858651790,"fUST",-545.07,0.00042191,31,"2024-08-05T11:50:51.790",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247154,1722858651799,"fUST",-672.37,0.00042191,31,"2024-08-05T11:50:51.799",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247155,1722858651809,"fUST",-820.85,0.00042191,31,"2024-08-05T11:50:51.809",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247156,1722858651818,"fUST",-500.0,0.00042191,31,"2024-08-05T11:50:51.818",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247157,1722858651828,"fUST",-771.21,0.00042191,31,"2024-08-05T11:50:51.828",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247158,1722858651843,"fUST",-844.96,0.00042191,31,"2024-08-05T11:50:51.843",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247159,1722858651853,"fUST",-151.0,0.00042466,120,"2024-08-05T11:50:51.853",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247160,1722858651861,"fUST",-5112.575,0.0004264,120,"2024-08-05T11:50:51.861",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247161,1722858651871,"fUST",-151.0,0.00042658,120,"2024-08-05T11:50:51.871",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247162,1722858651881,"fUST",-5348.79661512,0.00042729,5,"2024-08-05T11:50:51.881",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247163,1722858651890,"fUST",-667.42,0.00042738,60,"2024-08-05T11:50:51.890",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247164,1722858651900,"fUST",-667.42,0.00042738,60,"2024-08-05T11:50:51.900",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247165,1722858651909,"fUST",-667.42,0.00042738,60,"2024-08-05T11:50:51.909",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247166,1722858651919,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:51.919",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247167,1722858651928,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:51.928",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247168,1722858651938,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:51.938",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247169,1722858651947,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:51.947",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247170,1722858651958,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:51.958",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247171,1722858651967,"fUST",-1133.22,0.00042739,31,"2024-08-05T11:50:51.967",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247172,1722858651977,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:51.977",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247173,1722858651986,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:51.986",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247174,1722858651996,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:51.996",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247175,1722858652005,"fUST",-1765.13,0.00042739,31,"2024-08-05T11:50:52.005",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247176,1722858652015,"fUST",-200.0,0.00042739,7,"2024-08-05T11:50:52.015",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247177,1722858652024,"fUST",-557.5,0.00042739,31,"2024-08-05T11:50:52.024",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247178,1722858652034,"fUST",-524.78,0.00042739,31,"2024-08-05T11:50:52.034",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247179,1722858652043,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:52.043",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247180,1722858652052,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:52.052",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247181,1722858652063,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:52.063",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247182,1722858652074,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:52.074",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247183,1722858652087,"fUST",-565.47,0.00042739,31,"2024-08-05T11:50:52.087",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247184,1722858652102,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:52.102",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247185,1722858652112,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:52.112",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247186,1722858652127,"fUST",-566.61,0.00042739,31,"2024-08-05T11:50:52.127",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247187,1722858652137,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:52.137",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247188,1722858652148,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:52.148",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247189,1722858652159,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:52.159",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247190,1722858652168,"fUST",-759.11,0.00042739,31,"2024-08-05T11:50:52.168",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247191,1722858652178,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:52.178",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247192,1722858652187,"fUST",-956.42,0.00042739,31,"2024-08-05T11:50:52.187",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247193,1722858652197,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:52.197",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247194,1722858652207,"fUST",-890.85,0.00042739,31,"2024-08-05T11:50:52.207",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247195,1722858652217,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:52.217",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247196,1722858652226,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:52.226",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247197,1722858652236,"fUST",-745.17,0.00042739,31,"2024-08-05T11:50:52.236",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247198,1722858652246,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:52.246",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247199,1722858652255,"fUST",-830.63,0.00042739,31,"2024-08-05T11:50:52.255",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247200,1722858652265,"fUST",-553.53661661,0.00042739,31,"2024-08-05T11:50:52.265",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247201,1722858652274,"fUST",-972.44,0.00042739,31,"2024-08-05T11:50:52.274",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247202,1722858652283,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:52.283",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247203,1722858652294,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:52.294",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247204,1722858652303,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:52.303",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247205,1722858652314,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:52.314",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247206,1722858652323,"fUST",-971.79,0.00042739,31,"2024-08-05T11:50:52.323",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247207,1722858652333,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:52.333",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247208,1722858652355,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:52.355",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247209,1722858652365,"fUST",-528.61611395,0.00042739,31,"2024-08-05T11:50:52.365",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247210,1722858652376,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:52.376",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247211,1722858652386,"fUST",-1113.86,0.00042739,31,"2024-08-05T11:50:52.386",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247212,1722858652395,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:52.395",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247213,1722858652406,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:52.406",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247214,1722858652415,"fUST",-1145.14,0.00042739,31,"2024-08-05T11:50:52.415",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247215,1722858652425,"fUST",-709.08,0.00042739,31,"2024-08-05T11:50:52.425",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247216,1722858652435,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:52.435",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247217,1722858652444,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:52.444",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247218,1722858652455,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:52.455",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247219,1722858652465,"fUST",-546.82642054,0.00042739,31,"2024-08-05T11:50:52.465",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247220,1722858652474,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:52.474",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247221,1722858652484,"fUST",-1087.27,0.00042739,31,"2024-08-05T11:50:52.484",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247222,1722858652495,"fUST",-248.04395445,0.00042739,31,"2024-08-05T11:50:52.495",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247223,1722858652505,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:52.505",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247224,1722858652515,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:52.515",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247225,1722858652525,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:52.525",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247226,1722858652534,"fUST",-786.2,0.00042739,31,"2024-08-05T11:50:52.534",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247227,1722858652543,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:52.543",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247228,1722858652553,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:52.553",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247229,1722858652562,"fUST",-970.6,0.00042739,31,"2024-08-05T11:50:52.562",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247230,1722858652572,"fUST",-905.22,0.00042739,31,"2024-08-05T11:50:52.572",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247231,1722858652582,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:52.582",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247232,1722858652602,"fUST",-776.24,0.00042739,31,"2024-08-05T11:50:52.602",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247233,1722858652612,"fUST",-804.68,0.00042739,31,"2024-08-05T11:50:52.612",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247234,1722858652621,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:52.621",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247235,1722858652631,"fUST",-620.17,0.00042739,31,"2024-08-05T11:50:52.631",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247236,1722858652641,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:52.641",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247237,1722858652651,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:52.651",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247238,1722858652660,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:52.660",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247239,1722858652670,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:52.670",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247240,1722858652680,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:52.680",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247241,1722858652689,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:52.689",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247242,1722858652699,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:52.699",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247243,1722858652708,"fUST",-781.21,0.00042739,31,"2024-08-05T11:50:52.708",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247244,1722858652719,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:52.719",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247245,1722858652728,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:52.728",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247246,1722858652738,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:52.738",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247247,1722858652748,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:52.748",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247248,1722858652757,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:52.757",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247249,1722858652767,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:52.767",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247250,1722858652776,"fUST",-1246.16,0.00042739,31,"2024-08-05T11:50:52.776",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247251,1722858652785,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:52.785",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247252,1722858652796,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:52.796",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247253,1722858652805,"fUST",-567.69,0.00042739,31,"2024-08-05T11:50:52.805",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247254,1722858652815,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:52.815",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247255,1722858652824,"fUST",-578.94,0.00042739,31,"2024-08-05T11:50:52.824",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247256,1722858652834,"fUST",-1109.93,0.00042739,31,"2024-08-05T11:50:52.834",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247257,1722858652851,"fUST",-583.0,0.00042739,31,"2024-08-05T11:50:52.851",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247258,1722858652861,"fUST",-1353.58,0.00042739,31,"2024-08-05T11:50:52.861",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247259,1722858652870,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:52.870",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247260,1722858652879,"fUST",-851.88,0.00042739,31,"2024-08-05T11:50:52.879",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247261,1722858652888,"fUST",-362.47933453,0.00042739,31,"2024-08-05T11:50:52.888",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247262,1722858652897,"fUST",-857.62,0.00042739,31,"2024-08-05T11:50:52.897",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247263,1722858652906,"fUST",-2208.56,0.00042739,31,"2024-08-05T11:50:52.906",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247264,1722858652916,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:52.916",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247265,1722858652925,"fUST",-1265.14,0.00042739,31,"2024-08-05T11:50:52.925",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247266,1722858652934,"fUST",-507.6387897,0.00042739,31,"2024-08-05T11:50:52.934",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247267,1722858652943,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:52.943",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247268,1722858652953,"fUST",-532.70928879,0.00042739,31,"2024-08-05T11:50:52.953",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247269,1722858652962,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:52.962",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247270,1722858652972,"fUST",-677.4,0.00042739,31,"2024-08-05T11:50:52.972",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247271,1722858652981,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:52.981",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247272,1722858652991,"fUST",-538.06,0.00042739,31,"2024-08-05T11:50:52.991",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247273,1722858653000,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:53.000",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247274,1722858653012,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:53.012",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247275,1722858653022,"fUST",-868.2,0.00042739,31,"2024-08-05T11:50:53.022",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247276,1722858653031,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:53.031",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247277,1722858653041,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:53.041",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247278,1722858653052,"fUST",-542.21828973,0.00042739,31,"2024-08-05T11:50:53.052",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247279,1722858653061,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:53.061",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247280,1722858653071,"fUST",-1389.5,0.00042739,31,"2024-08-05T11:50:53.071",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247281,1722858653085,"fUST",-946.17,0.00042739,31,"2024-08-05T11:50:53.085",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247282,1722858653099,"fUST",-585.89,0.00042739,31,"2024-08-05T11:50:53.099",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247283,1722858653108,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:53.108",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247284,1722858653121,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:53.121",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247285,1722858653132,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:53.132",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247286,1722858653142,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:53.142",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247287,1722858653153,"fUST",-10660.28,0.00042739,31,"2024-08-05T11:50:53.153",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247288,1722858653163,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:53.163",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247289,1722858653172,"fUST",-582.55,0.00042739,31,"2024-08-05T11:50:53.172",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247290,1722858653182,"fUST",-1300.75,0.00042739,31,"2024-08-05T11:50:53.182",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247291,1722858653192,"fUST",-863.4,0.00042739,31,"2024-08-05T11:50:53.192",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247292,1722858653201,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:53.201",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247293,1722858653218,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:53.218",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247294,1722858653228,"fUST",-2570.37,0.00042739,21,"2024-08-05T11:50:53.228",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247295,1722858653238,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:53.238",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247296,1722858653247,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:53.247",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247297,1722858653256,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:53.256",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247298,1722858653266,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:53.266",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247299,1722858653275,"fUST",-4054.43,0.00042739,31,"2024-08-05T11:50:53.275",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247300,1722858653285,"fUST",-1621.97,0.00042739,31,"2024-08-05T11:50:53.285",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247301,1722858653295,"fUST",-1994.29,0.00042739,31,"2024-08-05T11:50:53.295",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247302,1722858653304,"fUST",-1448.49,0.00042739,31,"2024-08-05T11:50:53.304",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247303,1722858653313,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:53.313",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247304,1722858653323,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:53.323",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247305,1722858653333,"fUST",-840.38,0.00042739,31,"2024-08-05T11:50:53.333",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247306,1722858653347,"fUST",-838.77,0.00042739,31,"2024-08-05T11:50:53.347",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247307,1722858653357,"fUST",-1958.07,0.00042739,31,"2024-08-05T11:50:53.357",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247308,1722858653367,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:53.367",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247309,1722858653377,"fUST",-1150.09,0.00042739,31,"2024-08-05T11:50:53.377",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247310,1722858653386,"fUST",-611.29,0.00042739,31,"2024-08-05T11:50:53.386",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247311,1722858653396,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:53.396",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247312,1722858653406,"fUST",-1001.78,0.00042739,31,"2024-08-05T11:50:53.406",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247313,1722858653416,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:53.416",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247314,1722858653426,"fUST",-1614.0,0.00042739,31,"2024-08-05T11:50:53.426",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247315,1722858653436,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:53.436",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247316,1722858653447,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:53.447",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247317,1722858653458,"fUST",-513.97,0.00042739,31,"2024-08-05T11:50:53.458",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247318,1722858653468,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:53.468",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247319,1722858653477,"fUST",-2620.63,0.00042739,31,"2024-08-05T11:50:53.477",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247320,1722858653488,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:53.488",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247321,1722858653501,"fUST",-1190.03,0.00042739,31,"2024-08-05T11:50:53.501",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247322,1722858653511,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:53.511",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247323,1722858653521,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:53.521",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247324,1722858653531,"fUST",-2575.46,0.00042739,31,"2024-08-05T11:50:53.531",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247325,1722858653540,"fUST",-901.37,0.00042739,31,"2024-08-05T11:50:53.540",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247326,1722858653550,"fUST",-755.19,0.00042739,31,"2024-08-05T11:50:53.550",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247327,1722858653559,"fUST",-641.02,0.00042739,31,"2024-08-05T11:50:53.559",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247328,1722858653570,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:53.570",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247329,1722858653579,"fUST",-739.77,0.00042739,31,"2024-08-05T11:50:53.579",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247330,1722858653592,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:53.592",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247331,1722858653601,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:53.601",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247332,1722858653611,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:53.611",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247333,1722858653620,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:53.620",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247334,1722858653629,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:53.629",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247335,1722858653639,"fUST",-1876.7,0.00042739,31,"2024-08-05T11:50:53.639",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247336,1722858653649,"fUST",-717.15,0.00042739,31,"2024-08-05T11:50:53.649",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247337,1722858653659,"fUST",-285.57315839,0.00042739,31,"2024-08-05T11:50:53.659",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247338,1722858653669,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:53.669",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247339,1722858653679,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:53.679",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247340,1722858653689,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:53.689",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247341,1722858653699,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:53.699",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247342,1722858653708,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:53.708",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247343,1722858653718,"fUST",-707.91,0.00042739,31,"2024-08-05T11:50:53.718",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247344,1722858653727,"fUST",-1398.1,0.00042739,31,"2024-08-05T11:50:53.727",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247345,1722858653737,"fUST",-562.02,0.00042739,31,"2024-08-05T11:50:53.737",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247346,1722858653748,"fUST",-649.45,0.00042739,31,"2024-08-05T11:50:53.748",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247347,1722858653759,"fUST",-702.2,0.00042739,31,"2024-08-05T11:50:53.759",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247348,1722858653769,"fUST",-7191.63,0.00042739,31,"2024-08-05T11:50:53.769",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247349,1722858653779,"fUST",-3672.46,0.00042739,31,"2024-08-05T11:50:53.779",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247350,1722858653788,"fUST",-591.62,0.00042739,31,"2024-08-05T11:50:53.788",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247351,1722858653799,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:53.799",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247352,1722858653809,"fUST",-5193.88,0.00042739,31,"2024-08-05T11:50:53.809",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247353,1722858653818,"fUST",-654.08,0.00042739,31,"2024-08-05T11:50:53.818",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247354,1722858653828,"fUST",-1593.52,0.00042739,31,"2024-08-05T11:50:53.828",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247355,1722858653842,"fUST",-515.12,0.00042739,31,"2024-08-05T11:50:53.842",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247356,1722858653851,"fUST",-233.18478093,0.00042739,31,"2024-08-05T11:50:53.851",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247357,1722858653861,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:53.861",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247358,1722858653875,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:53.875",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247359,1722858653887,"fUST",-5573.7,0.00042739,120,"2024-08-05T11:50:53.887",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247360,1722858653897,"fUST",-877.09,0.00042739,31,"2024-08-05T11:50:53.897",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247361,1722858653907,"fUST",-2135.54,0.00042739,31,"2024-08-05T11:50:53.907",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247362,1722858653917,"fUST",-698.5,0.00042739,31,"2024-08-05T11:50:53.917",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247363,1722858653927,"fUST",-1604.52,0.00042739,31,"2024-08-05T11:50:53.927",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247364,1722858653936,"fUST",-1099.71,0.00042739,31,"2024-08-05T11:50:53.936",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247365,1722858653946,"fUST",-939.19,0.00042739,31,"2024-08-05T11:50:53.946",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247366,1722858653956,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:53.956",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247367,1722858653965,"fUST",-545.07,0.00042739,31,"2024-08-05T11:50:53.965",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247368,1722858653975,"fUST",-672.37,0.00042739,31,"2024-08-05T11:50:53.975",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247369,1722858654132,"fUST",-820.85,0.00042739,31,"2024-08-05T11:50:54.132",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247370,1722858654142,"fUST",-500.0,0.00042739,31,"2024-08-05T11:50:54.142",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247371,1722858654154,"fUST",-771.21,0.00042739,31,"2024-08-05T11:50:54.154",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247372,1722858654164,"fUST",-844.96,0.00042739,31,"2024-08-05T11:50:54.164",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247373,1722858654174,"fUST",-155.0,0.000428,48,"2024-08-05T11:50:54.174",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247374,1722858654184,"fUST",-5000.0,0.00043,43,"2024-08-05T11:50:54.184",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247375,1722858654194,"fUST",-1000.0,0.00043,43,"2024-08-05T11:50:54.194",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247376,1722858654205,"fUST",-231.589999,0.00043,60,"2024-08-05T11:50:54.205",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247377,1722858654215,"fUST",-288.0,0.00043,90,"2024-08-05T11:50:54.215",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247378,1722858654225,"fUST",-164.0,0.00043,90,"2024-08-05T11:50:54.225",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247379,1722858654235,"fUST",-288.0,0.00043014,90,"2024-08-05T11:50:54.235",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247380,1722858654247,"fUST",-500.0,0.00043017,7,"2024-08-05T11:50:54.247",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247381,1722858654257,"fUST",-400.0,0.00043042,2,"2024-08-05T11:50:54.257",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247382,1722858654268,"fUST",-152.0,0.00043078,31,"2024-08-05T11:50:54.268",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247383,1722858654278,"fUST",-152.0,0.00043078,31,"2024-08-05T11:50:54.278",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247384,1722858654288,"fUST",-5112.574999,0.000432,120,"2024-08-05T11:50:54.288",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247385,1722858654298,"fUST",-667.42,0.00043276,60,"2024-08-05T11:50:54.298",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247386,1722858654307,"fUST",-667.42,0.00043286,60,"2024-08-05T11:50:54.307",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247387,1722858654318,"fUST",-667.42,0.00043286,60,"2024-08-05T11:50:54.318",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247388,1722858654328,"fUST",-667.42,0.00043286,60,"2024-08-05T11:50:54.328",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247389,1722858654341,"fUST",-667.42,0.00043286,60,"2024-08-05T11:50:54.341",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247390,1722858654351,"fUST",-151.0,0.00043287,14,"2024-08-05T11:50:54.351",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247391,1722858654361,"fUST",-151.0,0.00043287,14,"2024-08-05T11:50:54.361",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247392,1722858654371,"fUST",-151.0,0.00043287,14,"2024-08-05T11:50:54.371",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247393,1722858654381,"fUST",-435.73957703,0.00043287,31,"2024-08-05T11:50:54.381",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247394,1722858654391,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:54.391",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247395,1722858654400,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:54.400",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247396,1722858654410,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:54.410",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247397,1722858654420,"fUST",-271.08905745,0.00043287,31,"2024-08-05T11:50:54.420",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247398,1722858654430,"fUST",-1133.22,0.00043287,31,"2024-08-05T11:50:54.430",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247399,1722858654440,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:54.440",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247400,1722858654450,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:54.450",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247401,1722858654460,"fUST",-1765.13,0.00043287,31,"2024-08-05T11:50:54.460",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247402,1722858654470,"fUST",-290.60517253,0.00043287,7,"2024-08-05T11:50:54.470",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247403,1722858654480,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:54.480",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247404,1722858654489,"fUST",-557.5,0.00043287,31,"2024-08-05T11:50:54.489",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247405,1722858654500,"fUST",-524.78,0.00043287,31,"2024-08-05T11:50:54.500",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247406,1722858654513,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:54.513",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247407,1722858654524,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:54.524",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247408,1722858654534,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:54.534",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247409,1722858654546,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:54.546",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247410,1722858654557,"fUST",-565.47,0.00043287,31,"2024-08-05T11:50:54.557",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247411,1722858654566,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:54.566",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247412,1722858654575,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:54.575",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247413,1722858654585,"fUST",-566.61,0.00043287,31,"2024-08-05T11:50:54.585",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247414,1722858654597,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:54.597",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247415,1722858654606,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:54.606",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247416,1722858654615,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:54.615",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247417,1722858654625,"fUST",-759.11,0.00043287,31,"2024-08-05T11:50:54.625",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247418,1722858654635,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:54.635",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247419,1722858654644,"fUST",-956.42,0.00043287,31,"2024-08-05T11:50:54.644",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247420,1722858654654,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:54.654",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247421,1722858654664,"fUST",-890.85,0.00043287,31,"2024-08-05T11:50:54.664",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247422,1722858654673,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:54.673",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247423,1722858654683,"fUST",-745.17,0.00043287,31,"2024-08-05T11:50:54.683",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247424,1722858654693,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:54.693",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247425,1722858654703,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:54.703",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247426,1722858654713,"fUST",-830.63,0.00043287,31,"2024-08-05T11:50:54.713",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247427,1722858654722,"fUST",-972.44,0.00043287,31,"2024-08-05T11:50:54.722",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247428,1722858654731,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:54.731",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247429,1722858654741,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:54.741",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247430,1722858654750,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:54.750",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247431,1722858654760,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:54.760",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247432,1722858654770,"fUST",-971.79,0.00043287,31,"2024-08-05T11:50:54.770",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247433,1722858654779,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:54.779",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247434,1722858654788,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:54.788",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247435,1722858654798,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:54.798",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247436,1722858654808,"fUST",-1113.86,0.00043287,31,"2024-08-05T11:50:54.808",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247437,1722858654818,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:54.818",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247438,1722858654827,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:54.827",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247439,1722858654840,"fUST",-709.08,0.00043287,31,"2024-08-05T11:50:54.840",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247440,1722858654849,"fUST",-1145.14,0.00043287,31,"2024-08-05T11:50:54.849",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247441,1722858654858,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:54.858",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247442,1722858654867,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:54.867",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247443,1722858654876,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:54.876",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247444,1722858654885,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:54.885",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247445,1722858654895,"fUST",-1087.27,0.00043287,31,"2024-08-05T11:50:54.895",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247446,1722858654905,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:54.905",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247447,1722858654915,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:54.915",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247448,1722858654926,"fUST",-786.2,0.00043287,31,"2024-08-05T11:50:54.926",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247449,1722858654936,"fUST",-556.88578657,0.00043287,31,"2024-08-05T11:50:54.936",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247450,1722858654946,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:54.946",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247451,1722858654955,"fUST",-970.6,0.00043287,31,"2024-08-05T11:50:54.955",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247452,1722858654966,"fUST",-905.22,0.00043287,31,"2024-08-05T11:50:54.966",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247453,1722858654975,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:54.975",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247454,1722858654986,"fUST",-776.24,0.00043287,31,"2024-08-05T11:50:54.986",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247455,1722858654995,"fUST",-804.68,0.00043287,31,"2024-08-05T11:50:54.995",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247456,1722858655005,"fUST",-486.38812362,0.00043287,31,"2024-08-05T11:50:55.005",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247457,1722858655015,"fUST",-620.17,0.00043287,31,"2024-08-05T11:50:55.015",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247458,1722858655025,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:55.025",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247459,1722858655035,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:55.035",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247460,1722858655045,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:55.045",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247461,1722858655054,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:55.054",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247462,1722858655066,"fUST",-492.21705848,0.00043287,31,"2024-08-05T11:50:55.066",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247463,1722858655076,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:55.076",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247464,1722858655091,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:55.091",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247465,1722858655100,"fUST",-781.21,0.00043287,31,"2024-08-05T11:50:55.100",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247466,1722858655110,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:55.110",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247467,1722858655120,"fUST",-603.67465389,0.00043287,31,"2024-08-05T11:50:55.120",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247468,1722858655137,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:55.137",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247469,1722858655146,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:55.146",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247470,1722858655157,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:55.157",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247471,1722858655167,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:55.167",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247472,1722858655176,"fUST",-1246.16,0.00043287,31,"2024-08-05T11:50:55.176",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247473,1722858655185,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:55.185",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247474,1722858655195,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:55.195",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247475,1722858655205,"fUST",-567.69,0.00043287,31,"2024-08-05T11:50:55.205",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247476,1722858655215,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:55.215",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247477,1722858655225,"fUST",-578.94,0.00043287,31,"2024-08-05T11:50:55.225",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247478,1722858655235,"fUST",-1109.93,0.00043287,31,"2024-08-05T11:50:55.235",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247479,1722858655244,"fUST",-583.0,0.00043287,31,"2024-08-05T11:50:55.244",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247480,1722858655254,"fUST",-1353.58,0.00043287,31,"2024-08-05T11:50:55.254",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247481,1722858655264,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:55.264",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247482,1722858655274,"fUST",-851.88,0.00043287,31,"2024-08-05T11:50:55.274",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247483,1722858655284,"fUST",-857.62,0.00043287,31,"2024-08-05T11:50:55.284",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247484,1722858655294,"fUST",-2208.56,0.00043287,31,"2024-08-05T11:50:55.294",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247485,1722858655304,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:55.304",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247486,1722858655314,"fUST",-1265.14,0.00043287,31,"2024-08-05T11:50:55.314",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247487,1722858655323,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:55.323",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247488,1722858655333,"fUST",-677.4,0.00043287,31,"2024-08-05T11:50:55.333",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247489,1722858655347,"fUST",-269.17806468,0.00043287,31,"2024-08-05T11:50:55.347",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247490,1722858655361,"fUST",-538.06,0.00043287,31,"2024-08-05T11:50:55.361",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247491,1722858655371,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:55.371",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247492,1722858655380,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:55.380",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247493,1722858655390,"fUST",-868.2,0.00043287,31,"2024-08-05T11:50:55.390",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247494,1722858655400,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:55.400",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247495,1722858655410,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:55.410",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247496,1722858655420,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:55.420",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247497,1722858655429,"fUST",-1389.5,0.00043287,31,"2024-08-05T11:50:55.429",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247498,1722858655439,"fUST",-946.17,0.00043287,31,"2024-08-05T11:50:55.439",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247499,1722858655449,"fUST",-585.89,0.00043287,31,"2024-08-05T11:50:55.449",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247500,1722858655459,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:55.459",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247501,1722858655469,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:55.469",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247502,1722858655478,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:55.478",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247503,1722858655488,"fUST",-534.34194701,0.00043287,31,"2024-08-05T11:50:55.488",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247504,1722858655497,"fUST",-10660.28,0.00043287,31,"2024-08-05T11:50:55.497",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247505,1722858655508,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:55.508",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247506,1722858655517,"fUST",-582.55,0.00043287,31,"2024-08-05T11:50:55.517",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247507,1722858655528,"fUST",-1300.75,0.00043287,31,"2024-08-05T11:50:55.528",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247508,1722858655538,"fUST",-863.4,0.00043287,31,"2024-08-05T11:50:55.538",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247509,1722858655547,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:55.547",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247510,1722858655557,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:55.557",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247511,1722858655567,"fUST",-2570.37,0.00043287,21,"2024-08-05T11:50:55.567",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247512,1722858655577,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:55.577",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247513,1722858655586,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:55.586",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247514,1722858655599,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:55.599",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247515,1722858655609,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:55.609",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247516,1722858655619,"fUST",-4054.43,0.00043287,31,"2024-08-05T11:50:55.619",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247517,1722858655629,"fUST",-1621.97,0.00043287,31,"2024-08-05T11:50:55.629",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247518,1722858655639,"fUST",-1994.29,0.00043287,31,"2024-08-05T11:50:55.639",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247519,1722858655649,"fUST",-1448.49,0.00043287,31,"2024-08-05T11:50:55.649",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247520,1722858655659,"fUST",-473.95801233,0.00043287,31,"2024-08-05T11:50:55.659",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247521,1722858655669,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:55.669",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247522,1722858655678,"fUST",-840.38,0.00043287,31,"2024-08-05T11:50:55.678",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247523,1722858655688,"fUST",-838.77,0.00043287,31,"2024-08-05T11:50:55.688",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247524,1722858655697,"fUST",-1958.07,0.00043287,31,"2024-08-05T11:50:55.697",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247525,1722858655707,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:55.707",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247526,1722858655717,"fUST",-1150.09,0.00043287,31,"2024-08-05T11:50:55.717",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247527,1722858655728,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:55.728",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247528,1722858655737,"fUST",-611.29,0.00043287,31,"2024-08-05T11:50:55.737",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247529,1722858655747,"fUST",-1001.78,0.00043287,31,"2024-08-05T11:50:55.747",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247530,1722858655756,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:55.756",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247531,1722858655766,"fUST",-1614.0,0.00043287,31,"2024-08-05T11:50:55.766",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247532,1722858655775,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:55.775",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247533,1722858655784,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:55.784",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247534,1722858655793,"fUST",-513.97,0.00043287,31,"2024-08-05T11:50:55.793",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247535,1722858655802,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:55.802",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247536,1722858655813,"fUST",-2620.63,0.00043287,31,"2024-08-05T11:50:55.813",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247537,1722858655822,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:55.822",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247538,1722858655832,"fUST",-1190.03,0.00043287,31,"2024-08-05T11:50:55.832",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247539,1722858655845,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:55.845",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247540,1722858655854,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:55.854",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247541,1722858655863,"fUST",-2575.46,0.00043287,31,"2024-08-05T11:50:55.863",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247542,1722858655872,"fUST",-901.37,0.00043287,31,"2024-08-05T11:50:55.872",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247543,1722858655881,"fUST",-755.19,0.00043287,31,"2024-08-05T11:50:55.881",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247544,1722858655891,"fUST",-641.02,0.00043287,31,"2024-08-05T11:50:55.891",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247545,1722858655900,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:55.900",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247546,1722858655910,"fUST",-739.77,0.00043287,31,"2024-08-05T11:50:55.910",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247547,1722858655920,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:55.920",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247548,1722858655930,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:55.930",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247549,1722858655939,"fUST",-371.95020409,0.00043287,31,"2024-08-05T11:50:55.939",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247550,1722858655949,"fUST",-517.7,0.00043287,31,"2024-08-05T11:50:55.949",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247551,1722858655958,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:55.958",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247552,1722858655968,"fUST",-1876.7,0.00043287,31,"2024-08-05T11:50:55.968",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247553,1722858655978,"fUST",-717.15,0.00043287,31,"2024-08-05T11:50:55.978",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247554,1722858655988,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:55.988",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247555,1722858655998,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:55.998",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247556,1722858656008,"fUST",-223.60005718,0.00043287,31,"2024-08-05T11:50:56.008",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247557,1722858656018,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:56.018",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247558,1722858656027,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:56.027",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247559,1722858656037,"fUST",-707.91,0.00043287,31,"2024-08-05T11:50:56.037",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247560,1722858656046,"fUST",-1398.1,0.00043287,31,"2024-08-05T11:50:56.046",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247561,1722858656056,"fUST",-562.02,0.00043287,31,"2024-08-05T11:50:56.056",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247562,1722858656072,"fUST",-649.45,0.00043287,31,"2024-08-05T11:50:56.072",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247563,1722858656083,"fUST",-702.2,0.00043287,31,"2024-08-05T11:50:56.083",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247564,1722858656100,"fUST",-7191.63,0.00043287,31,"2024-08-05T11:50:56.100",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247565,1722858656111,"fUST",-3672.46,0.00043287,31,"2024-08-05T11:50:56.111",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247566,1722858656123,"fUST",-591.62,0.00043287,31,"2024-08-05T11:50:56.123",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247567,1722858656138,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:56.138",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247568,1722858656149,"fUST",-5193.88,0.00043287,31,"2024-08-05T11:50:56.149",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247569,1722858656161,"fUST",-654.08,0.00043287,31,"2024-08-05T11:50:56.161",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247570,1722858656173,"fUST",-1593.52,0.00043287,31,"2024-08-05T11:50:56.173",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247571,1722858656185,"fUST",-515.12,0.00043287,31,"2024-08-05T11:50:56.185",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247572,1722858656196,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:56.196",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247573,1722858656208,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:56.208",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247574,1722858656219,"fUST",-5573.7,0.00043287,120,"2024-08-05T11:50:56.219",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247575,1722858656231,"fUST",-877.09,0.00043287,31,"2024-08-05T11:50:56.231",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247576,1722858656243,"fUST",-2135.54,0.00043287,31,"2024-08-05T11:50:56.243",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247577,1722858656255,"fUST",-698.5,0.00043287,31,"2024-08-05T11:50:56.255",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247578,1722858656265,"fUST",-1604.52,0.00043287,31,"2024-08-05T11:50:56.265",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247579,1722858656276,"fUST",-939.19,0.00043287,31,"2024-08-05T11:50:56.276",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247580,1722858656287,"fUST",-1099.71,0.00043287,31,"2024-08-05T11:50:56.287",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247581,1722858656297,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:56.297",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247582,1722858656308,"fUST",-545.07,0.00043287,31,"2024-08-05T11:50:56.308",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247583,1722858656327,"fUST",-672.37,0.00043287,31,"2024-08-05T11:50:56.327",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247584,1722858656348,"fUST",-820.85,0.00043287,31,"2024-08-05T11:50:56.348",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247585,1722858656358,"fUST",-500.0,0.00043287,31,"2024-08-05T11:50:56.358",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247586,1722858656369,"fUST",-771.21,0.00043287,31,"2024-08-05T11:50:56.369",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247587,1722858656389,"fUST",-844.96,0.00043287,31,"2024-08-05T11:50:56.389",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247588,1722858656399,"fUST",-3039.40312855,0.000435,120,"2024-08-05T11:50:56.399",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247589,1722858656409,"fUST",-152.0,0.00043512,31,"2024-08-05T11:50:56.409",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247590,1722858656419,"fUST",-152.0,0.00043512,31,"2024-08-05T11:50:56.419",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247591,1722858656429,"fUST",-667.42,0.00043834,60,"2024-08-05T11:50:56.429",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247592,1722858656438,"fUST",-667.42,0.00043834,60,"2024-08-05T11:50:56.438",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247593,1722858656450,"fUST",-667.42,0.00043834,60,"2024-08-05T11:50:56.450",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247594,1722858656460,"fUST",-667.42,0.00043834,60,"2024-08-05T11:50:56.460",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247595,1722858656469,"fUST",-667.43603376,0.00043834,60,"2024-08-05T11:50:56.469",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247596,1722858656480,"fUST",-19339.69548442,0.00043835,15,"2024-08-05T11:50:56.480",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247597,1722858656491,"fUST",-500.0,0.00043835,31,"2024-08-05T11:50:56.491",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247598,1722858656501,"fUST",-272.71820398,0.00043835,31,"2024-08-05T11:50:56.501",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247599,1722858656511,"fUST",-500.0,0.00043835,31,"2024-08-05T11:50:56.511",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247600,1722858656521,"fUST",-1133.22,0.00043835,31,"2024-08-05T11:50:56.521",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247601,1722858656531,"fUST",-500.0,0.00043835,31,"2024-08-05T11:50:56.531",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247602,1722858656541,"fUST",-549.06912892,0.00043835,31,"2024-08-05T11:50:56.541",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247603,1722858656551,"fUST",-1765.13,0.00043835,31,"2024-08-05T11:50:56.551",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247604,1722858656561,"fUST",-500.0,0.00043835,31,"2024-08-05T11:50:56.561",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247605,1722858656571,"fUST",-557.5,0.00043835,31,"2024-08-05T11:50:56.571",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247606,1722858656582,"fUST",-524.78,0.00043835,31,"2024-08-05T11:50:56.582",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247607,1722858656595,"fUST",-500.0,0.00043835,31,"2024-08-05T11:50:56.595",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247608,1722858656605,"fUST",-500.0,0.00043835,31,"2024-08-05T11:50:56.605",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247609,1722858656615,"fUST",-500.0,0.00043835,31,"2024-08-05T11:50:56.615",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247610,1722858656625,"fUST",-500.0,0.00043835,31,"2024-08-05T11:50:56.625",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247611,1722858656635,"fUST",-565.47,0.00043835,31,"2024-08-05T11:50:56.635",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247612,1722858656644,"fUST",-500.0,0.00043835,31,"2024-08-05T11:50:56.644",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247613,1722858656654,"fUST",-566.61,0.00043835,31,"2024-08-05T11:50:56.654",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247614,1722858656664,"fUST",-500.0,0.00043835,31,"2024-08-05T11:50:56.664",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247615,1722858656673,"fUST",-500.0,0.00043835,31,"2024-08-05T11:50:56.673",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247616,1722858656682,"fUST",-500.0,0.00043835,31,"2024-08-05T11:50:56.682",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247617,1722858656693,"fUST",-500.0,0.00043835,31,"2024-08-05T11:50:56.693",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247618,1722858656702,"fUST",-759.11,0.00043835,31,"2024-08-05T11:50:56.702",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247619,1722858656712,"fUST",-334.14068737,0.00043835,31,"2024-08-05T11:50:56.712",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247620,1722858656722,"fUST",-956.42,0.00043835,31,"2024-08-05T11:50:56.722",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247621,1722858656732,"fUST",-500.0,0.00043835,31,"2024-08-05T11:50:56.732",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247622,1722858656742,"fUST",-10.48026011,0.00043835,31,"2024-08-05T11:50:56.742",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247623,1722858657126,"fUST",-29.71910219,0.00043835,31,"2024-08-05T11:50:57.126",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247624,1722858658402,"fUST",-1751.31827439,0.00041085,3,"2024-08-05T11:50:58.402",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247625,1722858658414,"fUST",-2806.93112494,0.00041085,3,"2024-08-05T11:50:58.414",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247626,1722858658427,"fUST",-1380.6493552,0.00041085,3,"2024-08-05T11:50:58.427",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247627,1722858658439,"fUST",-2135.67124547,0.00041085,3,"2024-08-05T11:50:58.439",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247628,1722858658452,"fUST",-1373.87461953,0.00041095,31,"2024-08-05T11:50:58.452",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247629,1722858658465,"fUST",-39.95538047,0.00041095,31,"2024-08-05T11:50:58.465",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247630,1722858658475,"fUST",-500.0,0.00041095,31,"2024-08-05T11:50:58.475",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247631,1722858658484,"fUST",-1413.83,0.00041643,31,"2024-08-05T11:50:58.484",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247632,1722858658494,"fUST",-1413.83,0.00042191,31,"2024-08-05T11:50:58.494",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247633,1722858658508,"fUST",-1413.83,0.00042739,31,"2024-08-05T11:50:58.508",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247634,1722858658518,"fUST",-1413.83,0.00043287,31,"2024-08-05T11:50:58.518",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247635,1722858658527,"fUST",-850.6506377,0.00043835,31,"2024-08-05T11:50:58.527",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247636,1722858658537,"fUST",-500.0,0.00043835,31,"2024-08-05T11:50:58.537",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247637,1722858658547,"fUST",-745.17,0.00043835,31,"2024-08-05T11:50:58.547",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247638,1722858658557,"fUST",-500.0,0.00043835,31,"2024-08-05T11:50:58.557",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247639,1722858658567,"fUST",-500.0,0.00043835,31,"2024-08-05T11:50:58.567",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247640,1722858658576,"fUST",-830.63,0.00043835,31,"2024-08-05T11:50:58.576",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247641,1722858658586,"fUST",-972.44,0.00043835,31,"2024-08-05T11:50:58.586",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247642,1722858658600,"fUST",-500.0,0.00043835,31,"2024-08-05T11:50:58.600",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247643,1722858658610,"fUST",-500.0,0.00043835,31,"2024-08-05T11:50:58.610",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247644,1722858658619,"fUST",-500.0,0.00043835,31,"2024-08-05T11:50:58.619",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247645,1722858658630,"fUST",-500.0,0.00043835,31,"2024-08-05T11:50:58.630",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247646,1722858658639,"fUST",-971.79,0.00043835,31,"2024-08-05T11:50:58.639",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247647,1722858658649,"fUST",-600.0,0.00043835,120,"2024-08-05T11:50:58.649",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247648,1722858658659,"fUST",-600.0,0.00043835,120,"2024-08-05T11:50:58.659",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247649,1722858658670,"fUST",-600.0,0.00043835,120,"2024-08-05T11:50:58.670",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247650,1722858658679,"fUST",-500.0,0.00043835,31,"2024-08-05T11:50:58.679",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247651,1722858658688,"fUST",-614.959379,0.00043835,120,"2024-08-05T11:50:58.688",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247652,1722858658698,"fUST",-500.0,0.00043835,31,"2024-08-05T11:50:58.698",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247653,1722858658707,"fUST",-1113.86,0.00043835,31,"2024-08-05T11:50:58.707",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247654,1722858658717,"fUST",-500.0,0.00043835,31,"2024-08-05T11:50:58.717",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247655,1722858658727,"fUST",-500.0,0.00043835,31,"2024-08-05T11:50:58.727",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247656,1722858658736,"fUST",-500.0,0.00043835,31,"2024-08-05T11:50:58.736",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247657,1722858658745,"fUST",-709.08,0.00043835,31,"2024-08-05T11:50:58.745",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247658,1722858658755,"fUST",-1145.14,0.00043835,31,"2024-08-05T11:50:58.755",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247659,1722858658765,"fUST",-500.0,0.00043835,31,"2024-08-05T11:50:58.765",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247660,1722858658775,"fUST",-500.0,0.00043835,31,"2024-08-05T11:50:58.775",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247661,1722858658784,"fUST",-629.73203129,0.00043835,31,"2024-08-05T11:50:58.784",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247662,1722858658793,"fUST",-500.0,0.00043835,31,"2024-08-05T11:50:58.793",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247663,1722858658802,"fUST",-1087.27,0.00043835,31,"2024-08-05T11:50:58.802",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247664,1722858658812,"fUST",-500.0,0.00043835,31,"2024-08-05T11:50:58.812",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247665,1722858658821,"fUST",-500.0,0.00043835,31,"2024-08-05T11:50:58.821",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247666,1722858658831,"fUST",-786.2,0.00043835,31,"2024-08-05T11:50:58.831",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247667,1722858658842,"fUST",-500.0,0.00043835,31,"2024-08-05T11:50:58.842",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247668,1722858658861,"fUST",-970.6,0.00043835,31,"2024-08-05T11:50:58.861",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247669,1722858658870,"fUST",-905.22,0.00043835,31,"2024-08-05T11:50:58.870",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247670,1722858658879,"fUST",-168.91304498,0.00043835,31,"2024-08-05T11:50:58.879",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247671,1722858658889,"fUST",-776.24,0.00043835,31,"2024-08-05T11:50:58.889",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247672,1722858658898,"fUST",-804.68,0.00043835,31,"2024-08-05T11:50:58.898",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247673,1722858658907,"fUST",-620.17,0.00043835,31,"2024-08-05T11:50:58.907",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247674,1722858658917,"fUST",-500.0,0.00043835,31,"2024-08-05T11:50:58.917",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247675,1722858658926,"fUST",-500.0,0.00043835,31,"2024-08-05T11:50:58.926",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247676,1722858658935,"fUST",-507.79525928,0.00043835,31,"2024-08-05T11:50:58.935",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247677,1722858658945,"fUST",-500.0,0.00043835,31,"2024-08-05T11:50:58.945",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247678,1722858658954,"fUST",-500.0,0.00043835,31,"2024-08-05T11:50:58.954",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247679,1722858658963,"fUST",-500.0,0.00043835,31,"2024-08-05T11:50:58.963",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247680,1722858658972,"fUST",-781.21,0.00043835,31,"2024-08-05T11:50:58.972",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247681,1722858658981,"fUST",-196.97676585,0.00043835,31,"2024-08-05T11:50:58.981",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247682,1722858658990,"fUST",-500.0,0.00043835,31,"2024-08-05T11:50:58.990",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247683,1722858658999,"fUST",-500.0,0.00043835,31,"2024-08-05T11:50:58.999",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247684,1722858659008,"fUST",-500.0,0.00043835,31,"2024-08-05T11:50:59.008",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247685,1722858659017,"fUST",-524.06840003,0.00043835,31,"2024-08-05T11:50:59.017",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247686,1722858659026,"fUST",-185.18530117,0.00043835,31,"2024-08-05T11:50:59.026",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247687,1722858670620,"fUST",4392.88857797,0.00037901,2,"2024-08-05T11:51:10.620",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247688,1722858670643,"fUST",1747.59958983,0.00037901,2,"2024-08-05T11:51:10.643",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247689,1722858670896,"fUST",215.7100545,0.00032254,4,"2024-08-05T11:51:10.896",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247690,1722858673205,"fUST",254.63533274,0.00032254,4,"2024-08-05T11:51:13.205",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247691,1722858679831,"fUST",154.72922386,0.00032254,4,"2024-08-05T11:51:19.831",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247692,1722858679901,"fUST",540.58076781,0.00032254,4,"2024-08-05T11:51:19.901",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247693,1722858681705,"fUST",284.83809153,0.00032254,3,"2024-08-05T11:51:21.705",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247694,1722858683436,"fUST",3579.08088145,0.00032254,4,"2024-08-05T11:51:23.436",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247695,1722858683458,"fUST",1735.58254866,0.00032254,4,"2024-08-05T11:51:23.458",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247696,1722858683483,"fUST",302.83422263,0.00032254,4,"2024-08-05T11:51:23.483",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247697,1722858749679,"fUST",254.63533274,0.00032254,4,"2024-08-05T11:52:29.679",0.00030295,25.75,0.9902884096644501,434974648.0852916]
[334247698,1722859645134,"fUST",-162.329732,0.00014247,2,"2024-08-05T12:07:25.134",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247699,1722859645158,"fUST",-464.611348,0.00021048,2,"2024-08-05T12:07:25.158",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247700,1722859650155,"fUST",-918.12752336,0.00021048,2,"2024-08-05T12:07:30.155",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247701,1722859650178,"fUST",-301.27085185,0.00026604,2,"2024-08-05T12:07:30.178",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247702,1722859650200,"fUST",-168.870157,0.00026619,2,"2024-08-05T12:07:30.200",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247703,1722859650222,"fUST",-162.329732,0.00027884,2,"2024-08-05T12:07:30.222",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247704,1722859650243,"fUST",-151.0,0.0003,120,"2024-08-05T12:07:30.243",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247705,1722859650265,"fUST",-151.0,0.0003,120,"2024-08-05T12:07:30.265",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247706,1722859650287,"fUST",-151.0,0.00032137,120,"2024-08-05T12:07:30.287",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247707,1722859650308,"fUST",-839.11108209,0.00032254,2,"2024-08-05T12:07:30.308",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247708,1722859650328,"fUST",-284.83809153,0.00032254,3,"2024-08-05T12:07:30.328",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247709,1722859650349,"fUST",-2820.44108641,0.00032254,4,"2024-08-05T12:07:30.349",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247710,1722859746134,"fUST",-2797.05656633,0.00032254,4,"2024-08-05T12:09:06.134",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247711,1722859746157,"fUST",-254.63533274,0.00032254,4,"2024-08-05T12:09:06.157",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247712,1722859746179,"fUST",-230.28851249,0.00032254,4,"2024-08-05T12:09:06.179",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247713,1722859746201,"fUST",-4403.27975338,0.00032254,7,"2024-08-05T12:09:06.201",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247714,1722859746223,"fUST",-45.74423506,0.00032254,30,"2024-08-05T12:09:06.223",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247715,1722859755110,"fUST",-1699.36772011,0.00032254,30,"2024-08-05T12:09:15.110",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247716,1722859755131,"fUST",-203.52509615,0.00032254,3,"2024-08-05T12:09:15.131",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247717,1722859755154,"fUST",-151.0,0.00033014,120,"2024-08-05T12:09:15.154",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247718,1722859755176,"fUST",-168.878791,0.00033682,2,"2024-08-05T12:09:15.176",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247719,1722859755198,"fUST",-151.0,0.00034274,120,"2024-08-05T12:09:15.198",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247720,1722859755220,"fUST",-151.0,0.00036027,120,"2024-08-05T12:09:15.220",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247721,1722859755241,"fUST",-151.0,0.00036411,120,"2024-08-05T12:09:15.241",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247722,1722859764804,"fUST",931.0,0.00025,60,"2024-08-05T12:09:24.804",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247723,1722859791026,"fUST",4093.54805658,0.00036411,30,"2024-08-05T12:09:51.026",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247724,1722859791053,"fUST",906.45194342,0.00036411,30,"2024-08-05T12:09:51.053",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247725,1722859820996,"fUST",2933.96293289,0.00036411,30,"2024-08-05T12:10:20.996",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247726,1722859821019,"fUST",2066.03706711,0.00036411,30,"2024-08-05T12:10:21.019",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247750,1722859832140,"fUST",-150.0,0.00030775,14,"2024-08-05T12:10:32.140",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247751,1722859832149,"fUST",-150.0,0.00030775,14,"2024-08-05T12:10:32.149",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247752,1722859832159,"fUST",-200.0,0.00030775,14,"2024-08-05T12:10:32.159",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247753,1722859832168,"fUST",-151.0,0.00038548,120,"2024-08-05T12:10:32.168",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247754,1722859832176,"fUST",-151.0,0.00039041,120,"2024-08-05T12:10:32.176",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247755,1722859832185,"fUST",-487.61613195,0.000398,120,"2024-08-05T12:10:32.185",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247756,1722859832196,"fUST",-1620.61165827,0.000398,120,"2024-08-05T12:10:32.196",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247757,1722859832211,"fUST",-4555.05652646,0.000398,120,"2024-08-05T12:10:32.211",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247761,1722859832243,"fUST",-429.68895541,0.000398,120,"2024-08-05T12:10:32.243",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247826,1722859838061,"fUST",-3132.17672791,0.000398,120,"2024-08-05T12:10:38.061",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247828,1722859838072,"fUST",-150.112233,0.0004,2,"2024-08-05T12:10:38.072",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247830,1722859838082,"fUST",-1000.0,0.0004,40,"2024-08-05T12:10:38.082",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247832,1722859838092,"fUST",-200.0,0.0004,2,"2024-08-05T12:10:38.092",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247834,1722859838101,"fUST",-10225.15,0.0004053,120,"2024-08-05T12:10:38.101",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247836,1722859838111,"fUST",-151.0,0.00040685,120,"2024-08-05T12:10:38.111",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247838,1722859838120,"fUST",-5112.574999,0.000407,120,"2024-08-05T12:10:38.120",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247840,1722859838130,"fUST",-1000.0,0.00040994,120,"2024-08-05T12:10:38.130",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247842,1722859838139,"fUST",-587.97284926,0.00040995,2,"2024-08-05T12:10:38.139",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247845,1722859838152,"fUST",-266.4807172,0.00040995,2,"2024-08-05T12:10:38.152",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247847,1722859838169,"fUST",-5788.0674958,0.00040995,2,"2024-08-05T12:10:38.169",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247872,1722859838581,"fUST",-660.8876138,0.00040995,2,"2024-08-05T12:10:38.581",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247883,1722859841478,"fUST",-344.39848212,0.00040995,2,"2024-08-05T12:10:41.478",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247884,1722859841597,"fUST",-7827.18425283,0.00040995,2,"2024-08-05T12:10:41.597",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247885,1722859841607,"fUST",-1000.0,0.00041,41,"2024-08-05T12:10:41.607",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247886,1722859841618,"fUST",-10225.15,0.00041,120,"2024-08-05T12:10:41.618",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247887,1722859841627,"fUST",-8135.76,0.00041085,3,"2024-08-05T12:10:41.627",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247888,1722859841638,"fUST",-6779.8,0.00041085,3,"2024-08-05T12:10:41.638",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247889,1722859841647,"fUST",-532.91041408,0.00041085,5,"2024-08-05T12:10:41.647",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247890,1722859841657,"fUST",-500.0,0.00041094,31,"2024-08-05T12:10:41.657",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247891,1722859841673,"fUST",-273.53482229,0.00041094,31,"2024-08-05T12:10:41.673",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247892,1722859841682,"fUST",-500.0,0.00041094,31,"2024-08-05T12:10:41.682",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247893,1722859841691,"fUST",-500.0,0.00041094,31,"2024-08-05T12:10:41.691",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247894,1722859841704,"fUST",-500.0,0.00041094,31,"2024-08-05T12:10:41.704",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247895,1722859841713,"fUST",-500.0,0.00041095,31,"2024-08-05T12:10:41.713",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247896,1722859841723,"fUST",-500.0,0.00041095,31,"2024-08-05T12:10:41.723",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247897,1722859841736,"fUST",-500.0,0.00041095,31,"2024-08-05T12:10:41.736",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247898,1722859841745,"fUST",-504.33677994,0.00041095,31,"2024-08-05T12:10:41.745",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247899,1722859841757,"fUST",-500.0,0.00041095,31,"2024-08-05T12:10:41.757",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247900,1722859841767,"fUST",-500.0,0.00041095,31,"2024-08-05T12:10:41.767",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247901,1722859841776,"fUST",-500.0,0.00041095,31,"2024-08-05T12:10:41.776",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247902,1722859841785,"fUST",-500.0,0.00041095,31,"2024-08-05T12:10:41.785",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247903,1722859841797,"fUST",-500.0,0.00041095,31,"2024-08-05T12:10:41.797",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247904,1722859841806,"fUST",-500.0,0.00041095,31,"2024-08-05T12:10:41.806",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247905,1722859841817,"fUST",-500.0,0.00041095,31,"2024-08-05T12:10:41.817",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247906,1722859841827,"fUST",-500.0,0.00041095,31,"2024-08-05T12:10:41.827",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247907,1722859841836,"fUST",-500.0,0.00041095,31,"2024-08-05T12:10:41.836",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247908,1722859841846,"fUST",-500.0,0.00041095,31,"2024-08-05T12:10:41.846",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247909,1722859841855,"fUST",-500.0,0.00041095,31,"2024-08-05T12:10:41.855",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247910,1722859841864,"fUST",-500.0,0.00041095,31,"2024-08-05T12:10:41.864",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247911,1722859841874,"fUST",-668.14,0.00041095,31,"2024-08-05T12:10:41.874",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247912,1722859841884,"fUST",-450.7828307,0.00041095,31,"2024-08-05T12:10:41.884",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247913,1722859841893,"fUST",-500.0,0.00041095,31,"2024-08-05T12:10:41.893",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247914,1722859841902,"fUST",-500.0,0.00041095,31,"2024-08-05T12:10:41.902",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247915,1722859841918,"fUST",-500.0,0.00041095,31,"2024-08-05T12:10:41.918",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247916,1722859841927,"fUST",-500.0,0.00041095,31,"2024-08-05T12:10:41.927",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247917,1722859841936,"fUST",-500.0,0.00041095,31,"2024-08-05T12:10:41.936",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247918,1722859841945,"fUST",-500.0,0.00041095,31,"2024-08-05T12:10:41.945",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247919,1722859841954,"fUST",-500.0,0.00041095,31,"2024-08-05T12:10:41.954",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247920,1722859841963,"fUST",-500.0,0.00041095,31,"2024-08-05T12:10:41.963",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247921,1722859841973,"fUST",-500.0,0.00041095,31,"2024-08-05T12:10:41.973",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247922,1722859841983,"fUST",-500.0,0.00041095,31,"2024-08-05T12:10:41.983",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247923,1722859841992,"fUST",-500.0,0.00041095,31,"2024-08-05T12:10:41.992",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247924,1722859842001,"fUST",-531.81,0.00041095,31,"2024-08-05T12:10:42.001",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247925,1722859842011,"fUST",-500.0,0.00041095,31,"2024-08-05T12:10:42.011",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247926,1722859842020,"fUST",-500.0,0.00041095,31,"2024-08-05T12:10:42.020",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247927,1722859842030,"fUST",-603.51,0.00041095,31,"2024-08-05T12:10:42.030",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247928,1722859842040,"fUST",-504.08962127,0.00041095,31,"2024-08-05T12:10:42.040",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247929,1722859842049,"fUST",-500.0,0.00041095,31,"2024-08-05T12:10:42.049",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247930,1722859842059,"fUST",-500.0,0.00041095,31,"2024-08-05T12:10:42.059",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247931,1722859842070,"fUST",-500.0,0.00041095,31,"2024-08-05T12:10:42.070",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247932,1722859842079,"fUST",-500.0,0.00041095,31,"2024-08-05T12:10:42.079",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247933,1722859842091,"fUST",-687.32,0.00041095,31,"2024-08-05T12:10:42.091",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247934,1722859842100,"fUST",-500.0,0.00041095,31,"2024-08-05T12:10:42.100",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247935,1722859842109,"fUST",-500.0,0.00041095,31,"2024-08-05T12:10:42.109",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247936,1722859842119,"fUST",-500.0,0.00041095,31,"2024-08-05T12:10:42.119",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247937,1722859842128,"fUST",-500.0,0.00041095,31,"2024-08-05T12:10:42.128",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247938,1722859842137,"fUST",-569.34,0.00041095,31,"2024-08-05T12:10:42.137",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247939,1722859842147,"fUST",-500.0,0.00041095,31,"2024-08-05T12:10:42.147",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247940,1722859842156,"fUST",-500.0,0.00041095,31,"2024-08-05T12:10:42.156",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247941,1722859842174,"fUST",-622.98,0.00041095,31,"2024-08-05T12:10:42.174",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247942,1722859842184,"fUST",-500.0,0.00041095,31,"2024-08-05T12:10:42.184",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247943,1722859842193,"fUST",-558.88,0.00041095,31,"2024-08-05T12:10:42.193",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247944,1722859842202,"fUST",-729.33,0.00041095,31,"2024-08-05T12:10:42.202",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247945,1722859842212,"fUST",-1001.57,0.00041095,31,"2024-08-05T12:10:42.212",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247946,1722859842221,"fUST",-500.0,0.00041095,31,"2024-08-05T12:10:42.221",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247947,1722859842231,"fUST",-221.60710906,0.00041095,31,"2024-08-05T12:10:42.231",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247948,1722859842239,"fUST",-500.0,0.00041095,31,"2024-08-05T12:10:42.239",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247949,1722859842249,"fUST",-500.0,0.00041095,31,"2024-08-05T12:10:42.249",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247950,1722859842258,"fUST",-500.0,0.00041095,31,"2024-08-05T12:10:42.258",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247951,1722859842267,"fUST",-229.36681314,0.00041095,31,"2024-08-05T12:10:42.267",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247952,1722859842277,"fUST",-500.0,0.00041095,31,"2024-08-05T12:10:42.277",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247953,1722859842287,"fUST",-500.0,0.00041095,31,"2024-08-05T12:10:42.287",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247954,1722859842296,"fUST",-500.0,0.00041095,31,"2024-08-05T12:10:42.296",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247955,1722859842306,"fUST",-500.0,0.00041095,31,"2024-08-05T12:10:42.306",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247956,1722859842316,"fUST",-500.0,0.00041095,31,"2024-08-05T12:10:42.316",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247957,1722859842326,"fUST",-500.0,0.00041095,31,"2024-08-05T12:10:42.326",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247958,1722859842336,"fUST",-500.0,0.00041095,31,"2024-08-05T12:10:42.336",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247959,1722859842346,"fUST",-500.0,0.00041095,31,"2024-08-05T12:10:42.346",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247960,1722859842355,"fUST",-188.10191244,0.00041095,31,"2024-08-05T12:10:42.355",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334247986,1722859843136,"fUST",-427.67399048,0.00041095,31,"2024-08-05T12:10:43.136",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248022,1722859857753,"fUST",147.6120917,0.00036411,4,"2024-08-05T12:10:57.753",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248023,1722859857776,"fUST",107.02324104,0.00036411,4,"2024-08-05T12:10:57.776",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248024,1722859882573,"fUST",169.221072,0.00035813,2,"2024-08-05T12:11:22.573",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248025,1722859936007,"fUST",1852.68682348,0.00036411,30,"2024-08-05T12:12:16.007",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248027,1722860832138,"fUST",-162.329732,0.00014247,2,"2024-08-05T12:27:12.138",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248028,1722860832159,"fUST",-5.47343526,0.00019547,2,"2024-08-05T12:27:12.159",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248029,1722860841133,"fUST",-366.94229279,0.00019547,2,"2024-08-05T12:27:21.133",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248030,1722860841154,"fUST",-151.0,0.0003,120,"2024-08-05T12:27:21.154",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248031,1722860841176,"fUST",-151.0,0.0003,120,"2024-08-05T12:27:21.176",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248032,1722860841199,"fUST",-162.329732,0.00031781,2,"2024-08-05T12:27:21.199",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248033,1722860841221,"fUST",-151.0,0.00032219,120,"2024-08-05T12:27:21.221",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248034,1722860841241,"fUST",-216.0,0.00033,2,"2024-08-05T12:27:21.241",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248035,1722860841262,"fUST",-165.0,0.00033,2,"2024-08-05T12:27:21.262",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248036,1722860841282,"fUST",-216.0,0.00033151,2,"2024-08-05T12:27:21.282",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248037,1722860841303,"fUST",-151.0,0.00033342,120,"2024-08-05T12:27:21.303",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248038,1722860841494,"fUST",-151.0,0.00034438,120,"2024-08-05T12:27:21.494",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248039,1722860841515,"fUST",-216.0,0.00034521,2,"2024-08-05T12:27:21.515",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248040,1722860841536,"fUST",-165.0,0.00034521,2,"2024-08-05T12:27:21.536",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248041,1722860841557,"fUST",-218.0,0.00036247,2,"2024-08-05T12:27:21.557",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248042,1722860841578,"fUST",-272.0,0.00036409,2,"2024-08-05T12:27:21.578",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248043,1722860841599,"fUST",-2198.84908117,0.00036411,4,"2024-08-05T12:27:21.599",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248044,1722860841622,"fUST",-254.63533274,0.00036411,4,"2024-08-05T12:27:21.622",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248045,1722860841644,"fUST",-977.51263722,0.00036411,30,"2024-08-05T12:27:21.644",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248046,1722860848119,"fUST",-204.692148,0.00036411,30,"2024-08-05T12:27:28.119",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248049,1722860949107,"fUST",-154.77980433,0.00021916,2,"2024-08-05T12:29:09.107",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248050,1722860949130,"fUST",-168.878791,0.00034309,2,"2024-08-05T12:29:09.130",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248051,1722860949169,"fUST",-3817.79521478,0.00036411,30,"2024-08-05T12:29:09.169",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248052,1722860949196,"fUST",-304.51068684,0.00036411,4,"2024-08-05T12:29:09.196",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248053,1722860949222,"fUST",-151.0,0.00036658,120,"2024-08-05T12:29:09.222",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248054,1722860949247,"fUST",-151.0,0.00036685,120,"2024-08-05T12:29:09.247",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248055,1722861021080,"fUST",5000.0,0.00036685,30,"2024-08-05T12:30:21.080",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248056,1722861023674,"fUST",154.74467129,0.00025,2,"2024-08-05T12:30:23.674",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248158,1722861041358,"fUST",-150.0,0.0003078,14,"2024-08-05T12:30:41.358",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248160,1722861041368,"fUST",-150.0,0.0003078,14,"2024-08-05T12:30:41.368",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248162,1722861041378,"fUST",-200.0,0.0003078,14,"2024-08-05T12:30:41.378",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248163,1722861041387,"fUST",-17844.71311508,0.0003078,7,"2024-08-05T12:30:41.387",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248165,1722861041397,"fUST",-659.42801001,0.0003078,120,"2024-08-05T12:30:41.397",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248166,1722861041406,"fUST",-216.0,0.00038663,14,"2024-08-05T12:30:41.406",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248168,1722861041415,"fUST",-151.0,0.00038877,120,"2024-08-05T12:30:41.415",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248169,1722861041425,"fUST",-10225.15,0.000398,120,"2024-08-05T12:30:41.425",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248170,1722861041434,"fUST",-766.17,0.0004,32,"2024-08-05T12:30:41.434",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248172,1722861041443,"fUST",-200.0,0.0004,2,"2024-08-05T12:30:41.443",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248174,1722861041453,"fUST",-151.0,0.00040027,120,"2024-08-05T12:30:41.453",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248175,1722861041463,"fUST",-30531.10660428,0.00040528,2,"2024-08-05T12:30:41.463",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248176,1722861041472,"fUST",-10225.15,0.0004053,120,"2024-08-05T12:30:41.472",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248178,1722861041481,"fUST",-5112.574999,0.000407,120,"2024-08-05T12:30:41.481",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248179,1722861041491,"fUST",-150.0,0.00040701,2,"2024-08-05T12:30:41.491",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248180,1722861041500,"fUST",-5313.02250689,0.00040767,2,"2024-08-05T12:30:41.500",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248181,1722861041510,"fUST",-640.32095285,0.0004089,11,"2024-08-05T12:30:41.510",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248182,1722861041519,"fUST",-818.71044972,0.00040995,2,"2024-08-05T12:30:41.519",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248183,1722861041528,"fUST",-1000.0,0.00041,41,"2024-08-05T12:30:41.528",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248184,1722861041537,"fUST",-10225.15,0.00041,120,"2024-08-05T12:30:41.537",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248186,1722861041546,"fUST",-216.0,0.00041079,14,"2024-08-05T12:30:41.546",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248189,1722861041556,"fUST",-10417.92,0.0004108,3,"2024-08-05T12:30:41.556",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248191,1722861041565,"fUST",-1762.66209012,0.00041085,5,"2024-08-05T12:30:41.565",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248194,1722861041575,"fUST",-2846.98467738,0.0004109,5,"2024-08-05T12:30:41.575",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248196,1722861041586,"fUST",-1568.5285,0.0004109,5,"2024-08-05T12:30:41.586",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248208,1722861041664,"fUST",-5033.3,0.0004109,5,"2024-08-05T12:30:41.664",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248210,1722861041677,"fUST",-1200.1068144,0.0004109,5,"2024-08-05T12:30:41.677",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248267,1722861043446,"fUST",-578.47472148,0.000399,2,"2024-08-05T12:30:43.446",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248268,1722861043455,"fUST",-2423.14289491,0.0004109,5,"2024-08-05T12:30:43.455",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248269,1722861043467,"fUST",-5479.10826938,0.0004109,5,"2024-08-05T12:30:43.467",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248270,1722861043477,"fUST",-642.09508752,0.00041094,31,"2024-08-05T12:30:43.477",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248271,1722861043488,"fUST",-9669.84774221,0.00041095,15,"2024-08-05T12:30:43.488",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248272,1722861043506,"fUST",-500.0,0.00041095,31,"2024-08-05T12:30:43.506",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248273,1722861043515,"fUST",-500.0,0.00041095,31,"2024-08-05T12:30:43.515",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248274,1722861043526,"fUST",-959.84,0.00041095,31,"2024-08-05T12:30:43.526",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248275,1722861043535,"fUST",-202.67834673,0.00041095,31,"2024-08-05T12:30:43.535",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248276,1722861043866,"fUST",-297.32165327,0.00041095,31,"2024-08-05T12:30:43.866",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248277,1722861043875,"fUST",-146.24964673,0.00041095,31,"2024-08-05T12:30:43.875",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248278,1722861043887,"fUST",-353.75035327,0.00041095,31,"2024-08-05T12:30:43.887",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248279,1722861043897,"fUST",-500.0,0.00041095,31,"2024-08-05T12:30:43.897",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248280,1722861043907,"fUST",-240.58954732,0.00041095,31,"2024-08-05T12:30:43.907",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248281,1722861043919,"fUST",-274.90045268,0.00041095,31,"2024-08-05T12:30:43.919",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248282,1722861043929,"fUST",-31.34753714,0.00041095,31,"2024-08-05T12:30:43.929",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248359,1722861047268,"fUST",-164.63776319,0.0004107,3,"2024-08-05T12:30:47.268",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248360,1722861047280,"fUST",-1085.04375266,0.0004107,3,"2024-08-05T12:30:47.280",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248371,1722861065798,"fUST",881.47696693,0.00027396,2,"2024-08-05T12:31:05.798",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248374,1722861071232,"fUST",3100.39922204,0.000355,30,"2024-08-05T12:31:11.232",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248375,1722861071254,"fUST",1899.60077796,0.000355,30,"2024-08-05T12:31:11.254",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248386,1722861078195,"fUST",912.4763458,0.00025,2,"2024-08-05T12:31:18.195",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248387,1722861081423,"fUST",816.16582707,0.00021916,2,"2024-08-05T12:31:21.423",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248388,1722861092894,"fUST",336.04335091,0.00021916,2,"2024-08-05T12:31:32.894",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248389,1722861093394,"fUST",254.63533274,0.00025,2,"2024-08-05T12:31:33.394",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248390,1722861097727,"fUST",269.63517677,0.00021916,2,"2024-08-05T12:31:37.727",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248391,1722861103985,"fUST",259.6986795,0.00021916,2,"2024-08-05T12:31:43.985",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248392,1722861113364,"fUST",302.84909228,0.00026564,2,"2024-08-05T12:31:53.364",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248393,1722861115570,"fUST",5000.0,0.000355,30,"2024-08-05T12:31:55.570",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248394,1722861121057,"fUST",164.0,0.00036,2,"2024-08-05T12:32:01.057",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248396,1722861124521,"fUST",313.49955067,0.00026564,2,"2024-08-05T12:32:04.521",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248397,1722861148629,"fUST",1529.83458805,0.00026564,2,"2024-08-05T12:32:28.629",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248542,1722862030117,"fUST",-163.290343,0.00014247,2,"2024-08-05T12:47:10.117",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248543,1722862030147,"fUST",-250.35702584,0.00021591,2,"2024-08-05T12:47:10.147",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248544,1722862030169,"fUST",-151.0,0.0003,120,"2024-08-05T12:47:10.169",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248545,1722862030197,"fUST",-163.290343,0.00031781,2,"2024-08-05T12:47:10.197",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248546,1722862030219,"fUST",-169.221072,0.00033149,2,"2024-08-05T12:47:10.219",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248547,1722862030244,"fUST",-348.836346,0.00033468,2,"2024-08-05T12:47:10.244",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248548,1722862030268,"fUST",-151.0,0.00034,120,"2024-08-05T12:47:10.268",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248549,1722862030292,"fUST",-225.9410907,0.00034031,2,"2024-08-05T12:47:10.292",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248550,1722862030314,"fUST",-300.0,0.00035499,2,"2024-08-05T12:47:10.314",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248551,1722862030336,"fUST",-5000.0,0.000355,30,"2024-08-05T12:47:10.336",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248552,1722862030358,"fUST",-151.0,0.00038,120,"2024-08-05T12:47:10.358",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248553,1722862030389,"fUST",-1000.0,0.00039,39,"2024-08-05T12:47:10.389",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248554,1722862030411,"fUST",-349.20299426,0.000398,120,"2024-08-05T12:47:10.411",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248555,1722862032138,"fUST",-8334.23777556,0.000398,120,"2024-08-05T12:47:12.138",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248556,1722862033099,"fUST",-395.12614425,0.000398,120,"2024-08-05T12:47:13.099",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248559,1722862038145,"fUST",-1146.58308593,0.000398,120,"2024-08-05T12:47:18.145",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248560,1722862038166,"fUST",-200.0,0.0004,2,"2024-08-05T12:47:18.166",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248561,1722862038191,"fUST",-1000.0,0.0004,40,"2024-08-05T12:47:18.191",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248562,1722862038215,"fUST",-10225.15,0.0004053,120,"2024-08-05T12:47:18.215",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248563,1722862038237,"fUST",-5112.574999,0.000407,120,"2024-08-05T12:47:18.237",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248564,1722862038259,"fUST",-346.44969341,0.00040995,2,"2024-08-05T12:47:18.259",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248565,1722862042109,"fUST",-250.35702584,0.00021589,2,"2024-08-05T12:47:22.109",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248566,1722862042133,"fUST",-308.51866635,0.00040995,2,"2024-08-05T12:47:22.133",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248567,1722862042155,"fUST",-10225.15,0.00041,120,"2024-08-05T12:47:22.155",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248568,1722862042177,"fUST",-3002.514406,0.00041,120,"2024-08-05T12:47:22.177",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248569,1722862042200,"fUST",-1000.0,0.00041,41,"2024-08-05T12:47:22.200",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248570,1722862042224,"fUST",-4131.26901429,0.00041095,15,"2024-08-05T12:47:22.224",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248571,1722862048110,"fUST",-550.31927967,0.00041085,3,"2024-08-05T12:47:28.110",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248572,1722862063998,"fUST",240.7,0.00025,60,"2024-08-05T12:47:43.998",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248574,1722862147121,"fUST",-151.0,0.0003,120,"2024-08-05T12:49:07.121",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248575,1722862147143,"fUST",-151.0,0.0003,120,"2024-08-05T12:49:07.143",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248576,1722862147164,"fUST",-912.4763458,0.00030303,2,"2024-08-05T12:49:07.164",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248577,1722862147185,"fUST",-160.54991199,0.00030303,4,"2024-08-05T12:49:07.185",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248578,1722862147215,"fUST",-216.90165335,0.00030303,2,"2024-08-05T12:49:07.215",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248579,1722862147238,"fUST",-1686.70750744,0.00030303,4,"2024-08-05T12:49:07.238",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248580,1722862147259,"fUST",-251.45786387,0.00032198,4,"2024-08-05T12:49:07.259",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248581,1722862147280,"fUST",-151.0,0.00032411,120,"2024-08-05T12:49:07.280",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248582,1722862147302,"fUST",-151.0,0.00034,120,"2024-08-05T12:49:07.302",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248583,1722862147327,"fUST",-151.0,0.00034822,120,"2024-08-05T12:49:07.327",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248584,1722862147350,"fUST",-5000.0,0.000355,30,"2024-08-05T12:49:07.350",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248585,1722862151133,"fUST",-151.0,0.00037233,120,"2024-08-05T12:49:11.133",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248586,1722862155111,"fUST",-151.0,0.00038,120,"2024-08-05T12:49:15.111",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248587,1722862182675,"fUST",47.88832871,0.000355,30,"2024-08-05T12:49:42.675",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248588,1722862182701,"fUST",3798.9798,0.000355,30,"2024-08-05T12:49:42.701",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248589,1722862182732,"fUST",1153.13187129,0.000355,30,"2024-08-05T12:49:42.732",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248697,1722862233172,"fUST",-150.0,0.00030764,14,"2024-08-05T12:50:33.172",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248699,1722862233183,"fUST",-150.0,0.00030764,14,"2024-08-05T12:50:33.183",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248701,1722862233195,"fUST",-200.0,0.00030764,14,"2024-08-05T12:50:33.195",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248703,1722862233205,"fUST",-151.0,0.00039644,120,"2024-08-05T12:50:33.205",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248705,1722862233216,"fUST",-200.0,0.0004,2,"2024-08-05T12:50:33.216",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248707,1722862233228,"fUST",-496.52,0.0004015,31,"2024-08-05T12:50:33.228",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248709,1722862233240,"fUST",-578.47472148,0.00040995,28,"2024-08-05T12:50:33.240",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248711,1722862233259,"fUST",-429.63747368,0.00040995,2,"2024-08-05T12:50:33.259",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248713,1722862233271,"fUST",-303.81615049,0.00041,120,"2024-08-05T12:50:33.271",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248757,1722862238788,"fUST",-6564.18384951,0.00041,120,"2024-08-05T12:50:38.788",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248758,1722862238798,"fUST",-912.27575185,0.00041,120,"2024-08-05T12:50:38.798",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248797,1722862242570,"fUST",-1999.44632114,0.00041,120,"2024-08-05T12:50:42.570",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248798,1722862242582,"fUST",-2006.1,0.00041,120,"2024-08-05T12:50:42.582",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248799,1722862242594,"fUST",-1950.17792701,0.00041,120,"2024-08-05T12:50:42.594",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248800,1722862242604,"fUST",-549.82207299,0.00041,41,"2024-08-05T12:50:42.604",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248801,1722862242617,"fUST",-450.17792701,0.00041,41,"2024-08-05T12:50:42.617",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248802,1722862242627,"fUST",-8381.6,0.00041085,3,"2024-08-05T12:50:42.627",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248803,1722862242638,"fUST",-6984.66,0.00041085,3,"2024-08-05T12:50:42.638",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248804,1722862242647,"fUST",-5053.71807027,0.00041085,5,"2024-08-05T12:50:42.647",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248805,1722862242657,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:42.657",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248806,1722862242667,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:42.667",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248807,1722862242677,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:42.677",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248808,1722862242687,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:42.687",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248809,1722862242696,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:42.696",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248810,1722862242706,"fUST",-164.50471586,0.00041095,31,"2024-08-05T12:50:42.706",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248811,1722862242717,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:42.717",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248812,1722862242727,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:42.727",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248813,1722862242736,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:42.736",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248814,1722862242747,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:42.747",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248815,1722862242757,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:42.757",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248816,1722862242767,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:42.767",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248817,1722862242777,"fUST",-1955.05,0.00041095,31,"2024-08-05T12:50:42.777",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248818,1722862242787,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:42.787",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248819,1722862242797,"fUST",-290.60517253,0.00041095,7,"2024-08-05T12:50:42.797",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248820,1722862242807,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:42.807",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248821,1722862242818,"fUST",-471.39460102,0.00041095,31,"2024-08-05T12:50:42.818",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248822,1722862242828,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:42.828",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248823,1722862242838,"fUST",-1528.13,0.00041095,31,"2024-08-05T12:50:42.838",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248824,1722862242849,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:42.849",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248825,1722862242859,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:42.859",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248826,1722862242869,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:42.869",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248827,1722862242880,"fUST",-233.18478093,0.00041095,31,"2024-08-05T12:50:42.880",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248829,1722862242890,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:42.890",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248831,1722862242901,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:42.901",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248833,1722862242913,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:42.913",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248835,1722862242923,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:42.923",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248837,1722862242932,"fUST",-868.0,0.00041095,31,"2024-08-05T12:50:42.932",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248840,1722862242942,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:42.942",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248842,1722862242952,"fUST",-608.87,0.00041095,31,"2024-08-05T12:50:42.952",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248843,1722862242962,"fUST",-797.02,0.00041095,31,"2024-08-05T12:50:42.962",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248845,1722862242972,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:42.972",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248847,1722862242982,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:42.982",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248850,1722862242993,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:42.993",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248852,1722862243004,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:43.004",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248854,1722862243024,"fUST",-154.27394969,0.00041095,31,"2024-08-05T12:50:43.024",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248896,1722862243774,"fUST",-345.72605031,0.00041095,31,"2024-08-05T12:50:43.774",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248897,1722862243784,"fUST",-566.64,0.00041095,31,"2024-08-05T12:50:43.784",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248898,1722862243794,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:43.794",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248899,1722862243805,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:43.805",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248900,1722862243814,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:43.814",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248901,1722862243825,"fUST",-677.86,0.00041095,31,"2024-08-05T12:50:43.825",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248902,1722862243835,"fUST",-631.63,0.00041095,31,"2024-08-05T12:50:43.835",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248903,1722862243845,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:43.845",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248904,1722862243855,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:43.855",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248905,1722862243865,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:43.865",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248906,1722862243875,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:43.875",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248907,1722862243885,"fUST",-739.46,0.00041095,31,"2024-08-05T12:50:43.885",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248908,1722862243895,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:43.895",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248909,1722862243905,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:43.905",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248910,1722862243915,"fUST",-759.0973443,0.00041095,31,"2024-08-05T12:50:43.915",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248911,1722862243929,"fUST",-104.8926557,0.00041095,31,"2024-08-05T12:50:43.929",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248912,1722862243939,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:43.939",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248913,1722862243949,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:43.949",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248914,1722862243959,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:43.959",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248915,1722862243970,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:43.970",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248916,1722862243981,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:43.981",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248917,1722862243991,"fUST",-906.57,0.00041095,31,"2024-08-05T12:50:43.991",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248919,1722862244002,"fUST",-492.21705848,0.00041095,31,"2024-08-05T12:50:44.002",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248920,1722862244012,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:44.012",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248921,1722862244023,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:44.023",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248922,1722862244033,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:44.033",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248923,1722862244043,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:44.043",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248924,1722862244054,"fUST",-822.06,0.00041095,31,"2024-08-05T12:50:44.054",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248925,1722862244064,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:44.064",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248926,1722862244075,"fUST",-486.38812362,0.00041095,31,"2024-08-05T12:50:44.075",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248927,1722862244086,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:44.086",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248928,1722862244096,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:44.096",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248929,1722862244107,"fUST",-614.53,0.00041095,31,"2024-08-05T12:50:44.107",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248930,1722862244118,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:44.118",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248931,1722862244128,"fUST",-539.2,0.00041095,31,"2024-08-05T12:50:44.128",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248932,1722862244139,"fUST",-363.07559159,0.00041095,31,"2024-08-05T12:50:44.139",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248933,1722862244151,"fUST",-136.92440841,0.00041095,31,"2024-08-05T12:50:44.151",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248934,1722862244161,"fUST",-603.67465389,0.00041095,31,"2024-08-05T12:50:44.161",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248935,1722862244171,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:44.171",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248936,1722862244181,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:44.181",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248937,1722862244191,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:44.191",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248938,1722862244201,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:44.201",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248939,1722862244211,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:44.211",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248940,1722862244221,"fUST",-860.75,0.00041095,31,"2024-08-05T12:50:44.221",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248941,1722862244231,"fUST",-709.9,0.00041095,31,"2024-08-05T12:50:44.231",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248942,1722862244241,"fUST",-253.0309377,0.00041095,31,"2024-08-05T12:50:44.241",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248943,1722862244254,"fUST",-246.9690623,0.00041095,31,"2024-08-05T12:50:44.254",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248944,1722862244264,"fUST",-622.41,0.00041095,31,"2024-08-05T12:50:44.264",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248945,1722862244278,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:44.278",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248946,1722862244294,"fUST",-556.88578657,0.00041095,31,"2024-08-05T12:50:44.294",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248947,1722862244304,"fUST",-340.02257337,0.00041095,31,"2024-08-05T12:50:44.304",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248980,1722862247409,"fUST",-1426.02641951,0.00041085,3,"2024-08-05T12:50:47.409",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248981,1722862247545,"fUST",-6130.84358049,0.00041085,3,"2024-08-05T12:50:47.545",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248982,1722862247558,"fUST",-278.43742663,0.00041095,31,"2024-08-05T12:50:47.558",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248983,1722862247567,"fUST",-611.9,0.00041095,31,"2024-08-05T12:50:47.567",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248984,1722862247576,"fUST",-716.64,0.00041095,31,"2024-08-05T12:50:47.576",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248985,1722862247586,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:47.586",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248986,1722862247595,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:47.595",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248987,1722862247605,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:47.605",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248988,1722862247615,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:47.615",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248989,1722862247624,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:47.624",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248990,1722862247635,"fUST",-1030.75,0.00041095,31,"2024-08-05T12:50:47.635",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248991,1722862247645,"fUST",-673.38,0.00041095,31,"2024-08-05T12:50:47.645",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248992,1722862247656,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:47.656",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248993,1722862247666,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:47.666",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248994,1722862247676,"fUST",-1127.98,0.00041095,31,"2024-08-05T12:50:47.676",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248995,1722862247686,"fUST",-924.94,0.00041095,31,"2024-08-05T12:50:47.686",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248996,1722862247696,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:47.696",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248997,1722862247706,"fUST",-342.33704408,0.00041095,31,"2024-08-05T12:50:47.706",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248998,1722862247716,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:47.716",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334248999,1722862247726,"fUST",-516.19,0.00041095,31,"2024-08-05T12:50:47.726",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249000,1722862247736,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:47.736",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249001,1722862247745,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:47.745",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249002,1722862247756,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:47.756",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249003,1722862247766,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:47.766",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249004,1722862247775,"fUST",-714.68,0.00041095,31,"2024-08-05T12:50:47.775",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249005,1722862247791,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:47.791",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249006,1722862247800,"fUST",-1840.47,0.00041095,31,"2024-08-05T12:50:47.800",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249007,1722862247809,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:47.809",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249008,1722862247818,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:47.818",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249009,1722862247828,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:47.828",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249010,1722862247837,"fUST",-1403.95,0.00041095,31,"2024-08-05T12:50:47.837",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249011,1722862247847,"fUST",-534.34194701,0.00041095,31,"2024-08-05T12:50:47.847",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249012,1722862247857,"fUST",-1270.3,0.00041095,31,"2024-08-05T12:50:47.857",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249013,1722862247868,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:47.868",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249014,1722862247878,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:47.878",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249015,1722862247887,"fUST",-221.60710906,0.00041095,31,"2024-08-05T12:50:47.887",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249016,1722862247897,"fUST",-972.56,0.00041095,31,"2024-08-05T12:50:47.897",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249017,1722862247906,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:47.906",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249018,1722862247916,"fUST",-612.38,0.00041095,31,"2024-08-05T12:50:47.916",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249019,1722862247925,"fUST",-991.7,0.00041095,31,"2024-08-05T12:50:47.925",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249020,1722862247935,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:47.935",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249021,1722862247945,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:47.945",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249022,1722862247956,"fUST",-269.17806468,0.00041095,31,"2024-08-05T12:50:47.956",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249023,1722862247966,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:47.966",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249024,1722862247975,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:47.975",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249025,1722862247985,"fUST",-378.89970757,0.00041095,31,"2024-08-05T12:50:47.985",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249026,1722862247994,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:47.994",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249027,1722862248004,"fUST",-700.32,0.00041095,31,"2024-08-05T12:50:48.004",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249028,1722862248015,"fUST",-7422.96,0.00041095,31,"2024-08-05T12:50:48.015",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249029,1722862248024,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:48.024",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249030,1722862248044,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:48.044",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249031,1722862248053,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:48.053",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249032,1722862248063,"fUST",-500.0,0.00041095,2,"2024-08-05T12:50:48.063",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249033,1722862248072,"fUST",-6320.04,0.00041095,31,"2024-08-05T12:50:48.072",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249034,1722862248082,"fUST",-788.47,0.00041095,31,"2024-08-05T12:50:48.082",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249035,1722862248092,"fUST",-564.5,0.00041095,31,"2024-08-05T12:50:48.092",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249036,1722862248101,"fUST",-3731.64,0.00041095,31,"2024-08-05T12:50:48.101",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249037,1722862248111,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:48.111",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249038,1722862248120,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:48.120",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249039,1722862248129,"fUST",-1797.27,0.00041095,31,"2024-08-05T12:50:48.129",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249040,1722862248139,"fUST",-1083.96,0.00041095,31,"2024-08-05T12:50:48.139",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249041,1722862248148,"fUST",-401.70453898,0.00041095,31,"2024-08-05T12:50:48.148",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249042,1722862248158,"fUST",-473.95801233,0.00041095,31,"2024-08-05T12:50:48.158",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249043,1722862248168,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:48.168",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249044,1722862248178,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:48.178",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249045,1722862248188,"fUST",-2270.13,0.00041095,21,"2024-08-05T12:50:48.188",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249046,1722862248198,"fUST",-611.19,0.00041095,31,"2024-08-05T12:50:48.198",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249047,1722862248210,"fUST",-698.98,0.00041095,31,"2024-08-05T12:50:48.210",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249048,1722862248224,"fUST",-1207.07,0.00041095,31,"2024-08-05T12:50:48.224",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249049,1722862248239,"fUST",-509.41,0.00041095,31,"2024-08-05T12:50:48.239",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249050,1722862248251,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:48.251",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249051,1722862248261,"fUST",-834.82,0.00041095,31,"2024-08-05T12:50:48.261",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249052,1722862248271,"fUST",-616.47,0.00041095,31,"2024-08-05T12:50:48.271",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249053,1722862248288,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:48.288",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249054,1722862248299,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:48.299",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249055,1722862248309,"fUST",-1477.15,0.00041095,31,"2024-08-05T12:50:48.309",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249056,1722862248319,"fUST",-629.33,0.00041095,31,"2024-08-05T12:50:48.319",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249057,1722862248331,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:48.331",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249058,1722862248343,"fUST",-958.41,0.00041095,31,"2024-08-05T12:50:48.343",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249059,1722862248357,"fUST",-944.35,0.00041095,31,"2024-08-05T12:50:48.357",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249060,1722862248367,"fUST",-719.5,0.00041095,31,"2024-08-05T12:50:48.367",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249061,1722862248377,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:48.377",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249062,1722862248389,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:48.389",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249063,1722862248399,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:48.399",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249064,1722862248408,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:48.408",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249065,1722862248418,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:48.418",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249066,1722862248428,"fUST",-597.62,0.00041095,31,"2024-08-05T12:50:48.428",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249067,1722862248439,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:48.439",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249068,1722862248449,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:48.449",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249069,1722862248459,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:48.459",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249070,1722862248469,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:48.469",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249071,1722862248479,"fUST",-371.95020409,0.00041095,31,"2024-08-05T12:50:48.479",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249072,1722862248489,"fUST",-2535.78,0.00041095,31,"2024-08-05T12:50:48.489",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249073,1722862248498,"fUST",-2574.3,0.00041095,31,"2024-08-05T12:50:48.498",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249074,1722862248507,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:48.507",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249075,1722862248517,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:48.517",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249076,1722862248526,"fUST",-223.60005718,0.00041095,31,"2024-08-05T12:50:48.526",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249077,1722862248546,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:48.546",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249078,1722862248556,"fUST",-2002.8,0.00041095,31,"2024-08-05T12:50:48.556",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249079,1722862248566,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:48.566",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249080,1722862248576,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:48.576",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249081,1722862248585,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:48.585",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249082,1722862248595,"fUST",-541.21,0.00041095,31,"2024-08-05T12:50:48.595",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249083,1722862248605,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:48.605",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249084,1722862248614,"fUST",-585.17,0.00041095,31,"2024-08-05T12:50:48.614",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249085,1722862248624,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:48.624",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249086,1722862248634,"fUST",-1202.77,0.00041095,31,"2024-08-05T12:50:48.634",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249087,1722862248645,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:48.645",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249088,1722862248655,"fUST",-751.14,0.00041095,31,"2024-08-05T12:50:48.655",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249089,1722862248664,"fUST",-1488.17,0.00041095,31,"2024-08-05T12:50:48.664",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249090,1722862248674,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:48.674",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249091,1722862248683,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:48.683",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249092,1722862248697,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:48.697",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249093,1722862248710,"fUST",-1563.91,0.00041095,31,"2024-08-05T12:50:48.710",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249094,1722862248721,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:48.721",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249095,1722862248730,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:48.730",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249096,1722862248740,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:48.740",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249097,1722862248749,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:48.749",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249098,1722862248759,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:48.759",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249099,1722862248768,"fUST",-2146.22,0.00041095,31,"2024-08-05T12:50:48.768",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249100,1722862248782,"fUST",-769.33,0.00041095,31,"2024-08-05T12:50:48.782",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249101,1722862248797,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:48.797",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249102,1722862248806,"fUST",-1119.28,0.00041095,31,"2024-08-05T12:50:48.806",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249103,1722862248815,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:48.815",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249104,1722862248824,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:48.824",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249105,1722862248835,"fUST",-3646.19,0.00041095,31,"2024-08-05T12:50:48.835",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249106,1722862248844,"fUST",-1237.0,0.00041095,31,"2024-08-05T12:50:48.844",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249107,1722862248853,"fUST",-674.81,0.00041095,31,"2024-08-05T12:50:48.853",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249108,1722862248863,"fUST",-962.25,0.00041095,31,"2024-08-05T12:50:48.863",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249109,1722862248873,"fUST",-589.92,0.00041095,31,"2024-08-05T12:50:48.873",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249110,1722862248882,"fUST",-517.67,0.00041095,31,"2024-08-05T12:50:48.882",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249111,1722862248891,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:48.891",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249112,1722862248901,"fUST",-888.41,0.00041095,31,"2024-08-05T12:50:48.901",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249113,1722862248911,"fUST",-5000.0,0.00041095,120,"2024-08-05T12:50:48.911",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249114,1722862248920,"fUST",-572.32,0.00041095,31,"2024-08-05T12:50:48.920",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249115,1722862248929,"fUST",-500.0,0.00041095,60,"2024-08-05T12:50:48.929",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249116,1722862248938,"fUST",-500.0,0.00041095,60,"2024-08-05T12:50:48.938",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249117,1722862248947,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:48.947",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249118,1722862248957,"fUST",-500.0,0.00041095,60,"2024-08-05T12:50:48.957",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249119,1722862248967,"fUST",-500.0,0.00041095,60,"2024-08-05T12:50:48.967",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249120,1722862248977,"fUST",-500.0,0.00041095,60,"2024-08-05T12:50:48.977",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249121,1722862248987,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:48.987",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249122,1722862248997,"fUST",-4544.64,0.00041095,31,"2024-08-05T12:50:48.997",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249123,1722862249008,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:49.008",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249124,1722862249018,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:49.018",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249125,1722862249031,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:49.031",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249126,1722862249046,"fUST",-271.08905745,0.00041095,31,"2024-08-05T12:50:49.046",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249127,1722862249056,"fUST",-718.24,0.00041095,31,"2024-08-05T12:50:49.056",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249128,1722862249067,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:49.067",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249129,1722862249077,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:49.077",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249130,1722862249090,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:49.090",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249131,1722862249101,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:49.101",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249132,1722862249112,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:49.112",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249133,1722862249123,"fUST",-494.0,0.00041095,31,"2024-08-05T12:50:49.123",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249134,1722862249134,"fUST",-875.88,0.00041095,31,"2024-08-05T12:50:49.134",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249135,1722862249144,"fUST",-588.32,0.00041095,31,"2024-08-05T12:50:49.144",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249136,1722862249155,"fUST",-1868.6,0.00041095,31,"2024-08-05T12:50:49.155",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249137,1722862249167,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:49.167",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249138,1722862249177,"fUST",-942.88,0.00041095,31,"2024-08-05T12:50:49.177",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249139,1722862249187,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:49.187",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249140,1722862249198,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:49.198",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249141,1722862249207,"fUST",-1570.68,0.00041095,31,"2024-08-05T12:50:49.207",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249142,1722862249218,"fUST",-739.34,0.00041095,31,"2024-08-05T12:50:49.218",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249143,1722862249228,"fUST",-831.84,0.00041095,31,"2024-08-05T12:50:49.228",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249144,1722862249238,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:49.238",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249145,1722862249248,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:49.248",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249146,1722862249258,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:49.258",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249147,1722862249269,"fUST",-500.0,0.00041095,31,"2024-08-05T12:50:49.269",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249148,1722862249286,"fUST",-654.96835976,0.00041269,2,"2024-08-05T12:50:49.286",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249149,1722862249296,"fUST",-150.0,0.00041502,2,"2024-08-05T12:50:49.296",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249150,1722862249306,"fUST",-642.326,0.00041502,2,"2024-08-05T12:50:49.306",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249151,1722862249316,"fUST",-500.0,0.00041542,60,"2024-08-05T12:50:49.316",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249152,1722862249326,"fUST",-12439.13710617,0.00041543,15,"2024-08-05T12:50:49.326",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249153,1722862249337,"fUST",-654.96835976,0.00041543,2,"2024-08-05T12:50:49.337",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249154,1722862249348,"fUST",-22434.13740818,0.00041543,5,"2024-08-05T12:50:49.348",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249155,1722862249359,"fUST",-154.52988381,0.00041543,2,"2024-08-05T12:50:49.359",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249156,1722862249369,"fUST",-600.0,0.00041556,2,"2024-08-05T12:50:49.369",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249157,1722862249379,"fUST",-150.5,0.0004162,120,"2024-08-05T12:50:49.379",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249158,1722862249388,"fUST",-150.5,0.0004163,120,"2024-08-05T12:50:49.388",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249159,1722862249398,"fUST",-1684.57269009,0.00041632,5,"2024-08-05T12:50:49.398",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249160,1722862249408,"fUST",-230.08,0.00041633,120,"2024-08-05T12:50:49.408",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249161,1722862249418,"fUST",-8422.86345045,0.00041633,5,"2024-08-05T12:50:49.418",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249162,1722862249428,"fUST",-150.5,0.0004164,120,"2024-08-05T12:50:49.428",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249163,1722862249438,"fUST",-500.0,0.00041642,60,"2024-08-05T12:50:49.438",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249164,1722862249448,"fUST",-500.0,0.00041642,60,"2024-08-05T12:50:49.448",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249165,1722862249459,"fUST",-500.0,0.00041642,60,"2024-08-05T12:50:49.459",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249166,1722862249468,"fUST",-500.0,0.00041642,60,"2024-08-05T12:50:49.468",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249167,1722862249478,"fUST",-151.0,0.00041643,14,"2024-08-05T12:50:49.478",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249168,1722862249488,"fUST",-500.0,0.00041643,31,"2024-08-05T12:50:49.488",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249169,1722862249498,"fUST",-151.0,0.00041643,14,"2024-08-05T12:50:49.498",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249170,1722862249508,"fUST",-151.0,0.00041643,14,"2024-08-05T12:50:49.508",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249171,1722862249517,"fUST",-151.0,0.00041643,14,"2024-08-05T12:50:49.517",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249172,1722862249529,"fUST",-500.0,0.00041643,31,"2024-08-05T12:50:49.529",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249173,1722862249539,"fUST",-500.0,0.00041643,31,"2024-08-05T12:50:49.539",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249174,1722862249548,"fUST",-240.889953,0.00041643,14,"2024-08-05T12:50:49.548",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249175,1722862249558,"fUST",-240.889953,0.00041643,14,"2024-08-05T12:50:49.558",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249176,1722862249567,"fUST",-500.0,0.00041643,31,"2024-08-05T12:50:49.567",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249177,1722862249577,"fUST",-272.71820398,0.00041643,31,"2024-08-05T12:50:49.577",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249178,1722862249587,"fUST",-151.0,0.00041643,14,"2024-08-05T12:50:49.587",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249179,1722862249597,"fUST",-500.0,0.00041643,31,"2024-08-05T12:50:49.597",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249180,1722862249608,"fUST",-1955.05,0.00041643,31,"2024-08-05T12:50:49.608",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249181,1722862249618,"fUST",-500.0,0.00041643,31,"2024-08-05T12:50:49.618",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249182,1722862249628,"fUST",-500.0,0.00041643,31,"2024-08-05T12:50:49.628",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249183,1722862249638,"fUST",-500.0,0.00041643,31,"2024-08-05T12:50:49.638",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249184,1722862249648,"fUST",-1528.13,0.00041643,31,"2024-08-05T12:50:49.648",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249185,1722862249659,"fUST",-500.0,0.00041643,31,"2024-08-05T12:50:49.659",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249186,1722862249668,"fUST",-500.0,0.00041643,31,"2024-08-05T12:50:49.668",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249187,1722862249678,"fUST",-151.0,0.00041643,14,"2024-08-05T12:50:49.678",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249188,1722862249689,"fUST",-498.087345,0.00041643,14,"2024-08-05T12:50:49.689",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249189,1722862249698,"fUST",-498.087345,0.00041643,14,"2024-08-05T12:50:49.698",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249190,1722862249708,"fUST",-151.0,0.00041643,14,"2024-08-05T12:50:49.708",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249191,1722862249718,"fUST",-498.087345,0.00041643,14,"2024-08-05T12:50:49.718",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249192,1722862249728,"fUST",-500.0,0.00041643,31,"2024-08-05T12:50:49.728",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249193,1722862249737,"fUST",-498.087345,0.00041643,14,"2024-08-05T12:50:49.737",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249194,1722862249747,"fUST",-500.0,0.00041643,31,"2024-08-05T12:50:49.747",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249195,1722862249757,"fUST",-500.0,0.00041643,31,"2024-08-05T12:50:49.757",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249196,1722862249767,"fUST",-500.0,0.00041643,31,"2024-08-05T12:50:49.767",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249197,1722862249777,"fUST",-156.162223,0.00041643,14,"2024-08-05T12:50:49.777",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249198,1722862249789,"fUST",-500.0,0.00041643,31,"2024-08-05T12:50:49.789",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249199,1722862249798,"fUST",-156.162223,0.00041643,14,"2024-08-05T12:50:49.798",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249200,1722862249808,"fUST",-155.644938,0.00041643,14,"2024-08-05T12:50:49.808",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249201,1722862249818,"fUST",-608.87,0.00041643,31,"2024-08-05T12:50:49.818",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249202,1722862249828,"fUST",-797.02,0.00041643,31,"2024-08-05T12:50:49.828",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249203,1722862249838,"fUST",-500.0,0.00041643,31,"2024-08-05T12:50:49.838",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249204,1722862249848,"fUST",-500.0,0.00041643,31,"2024-08-05T12:50:49.848",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249205,1722862249857,"fUST",-500.0,0.00041643,31,"2024-08-05T12:50:49.857",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249206,1722862249868,"fUST",-500.0,0.00041643,31,"2024-08-05T12:50:49.868",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249207,1722862249878,"fUST",-566.64,0.00041643,31,"2024-08-05T12:50:49.878",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249208,1722862249887,"fUST",-500.0,0.00041643,31,"2024-08-05T12:50:49.887",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249209,1722862249898,"fUST",-500.0,0.00041643,31,"2024-08-05T12:50:49.898",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249210,1722862249908,"fUST",-187.17371259,0.00041643,31,"2024-08-05T12:50:49.908",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249211,1722862249917,"fUST",-677.86,0.00041643,31,"2024-08-05T12:50:49.917",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249212,1722862249927,"fUST",-631.63,0.00041643,31,"2024-08-05T12:50:49.927",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249213,1722862249936,"fUST",-500.0,0.00041643,31,"2024-08-05T12:50:49.936",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249214,1722862249946,"fUST",-633.87004,0.00041643,14,"2024-08-05T12:50:49.946",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249215,1722862249956,"fUST",-633.87004,0.00041643,14,"2024-08-05T12:50:49.956",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249216,1722862249966,"fUST",-500.0,0.00041643,31,"2024-08-05T12:50:49.966",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249217,1722862249975,"fUST",-633.87004,0.00041643,14,"2024-08-05T12:50:49.975",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249218,1722862249986,"fUST",-633.87004,0.00041643,14,"2024-08-05T12:50:49.986",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249219,1722862249995,"fUST",-500.0,0.00041643,31,"2024-08-05T12:50:49.995",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249220,1722862250005,"fUST",-739.46,0.00041643,31,"2024-08-05T12:50:50.005",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249221,1722862250014,"fUST",-151.0,0.00041643,14,"2024-08-05T12:50:50.014",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249222,1722862250024,"fUST",-151.912403,0.00041643,14,"2024-08-05T12:50:50.024",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249223,1722862250037,"fUST",-500.0,0.00041643,31,"2024-08-05T12:50:50.037",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249224,1722862250047,"fUST",-863.99,0.00041643,31,"2024-08-05T12:50:50.047",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249225,1722862250057,"fUST",-500.0,0.00041643,31,"2024-08-05T12:50:50.057",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249226,1722862250066,"fUST",-229.36681314,0.00041643,31,"2024-08-05T12:50:50.066",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249227,1722862250076,"fUST",-500.0,0.00041643,31,"2024-08-05T12:50:50.076",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249228,1722862250087,"fUST",-500.0,0.00041643,31,"2024-08-05T12:50:50.087",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249229,1722862250097,"fUST",-906.57,0.00041643,31,"2024-08-05T12:50:50.097",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249230,1722862250107,"fUST",-500.0,0.00041643,31,"2024-08-05T12:50:50.107",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249231,1722862250116,"fUST",-349.365679,0.00041643,14,"2024-08-05T12:50:50.116",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249232,1722862250126,"fUST",-349.365679,0.00041643,14,"2024-08-05T12:50:50.126",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249233,1722862250135,"fUST",-349.365679,0.00041643,14,"2024-08-05T12:50:50.135",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249234,1722862250145,"fUST",-349.365679,0.00041643,14,"2024-08-05T12:50:50.145",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249235,1722862250155,"fUST",-500.0,0.00041643,31,"2024-08-05T12:50:50.155",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249236,1722862250164,"fUST",-500.0,0.00041643,31,"2024-08-05T12:50:50.164",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249237,1722862250174,"fUST",-305.66652419,0.00041643,31,"2024-08-05T12:50:50.174",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249238,1722862250184,"fUST",-822.06,0.00041643,31,"2024-08-05T12:50:50.184",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249239,1722862250194,"fUST",-500.0,0.00041643,31,"2024-08-05T12:50:50.194",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249240,1722862250204,"fUST",-500.0,0.00041643,31,"2024-08-05T12:50:50.204",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249241,1722862250214,"fUST",-500.0,0.00041643,31,"2024-08-05T12:50:50.214",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249242,1722862250224,"fUST",-598.96862075,0.00041643,31,"2024-08-05T12:50:50.224",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249243,1722862250248,"fUST",-15.56137925,0.00041643,31,"2024-08-05T12:50:50.248",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249244,1722862250258,"fUST",-303.54862075,0.00041643,31,"2024-08-05T12:50:50.258",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249245,1722862259155,"fUST",540.58076781,0.00027396,2,"2024-08-05T12:50:59.155",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249246,1722862268609,"fUST",215.7100545,0.00027396,2,"2024-08-05T12:51:08.609",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249247,1722862276518,"fUST",153.0,0.00036916,2,"2024-08-05T12:51:16.518",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249248,1722862277045,"fUST",153.0,0.00036916,2,"2024-08-05T12:51:17.045",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249249,1722862278164,"fUST",153.0,0.00036916,2,"2024-08-05T12:51:18.164",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249252,1722862318699,"fUST",4031.4265064,0.00036916,4,"2024-08-05T12:51:58.699",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249253,1722862318720,"fUST",1586.07114634,0.00036916,4,"2024-08-05T12:51:58.720",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249254,1722862320838,"fUST",2668.91447304,0.00036916,30,"2024-08-05T12:52:00.838",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249255,1722862320863,"fUST",2331.08552696,0.00036916,30,"2024-08-05T12:52:00.863",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249256,1722862321876,"fUST",214.0248526,0.00036916,5,"2024-08-05T12:52:01.876",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249257,1722862327578,"fUST",254.63533274,0.00036916,4,"2024-08-05T12:52:07.578",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249258,1722862328985,"fUST",284.83809153,0.00036916,3,"2024-08-05T12:52:08.985",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249259,1722862333893,"fUST",154.72922386,0.00036916,4,"2024-08-05T12:52:13.893",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249260,1722862335507,"fUST",151.0,0.0003,120,"2024-08-05T12:52:15.507",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249261,1722862336085,"fUST",151.0,0.0003274,120,"2024-08-05T12:52:16.085",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249262,1722862336660,"fUST",151.0,0.00035479,120,"2024-08-05T12:52:16.660",0.0003066,26.8,0.9839357751790819,438670816.1836683]
[334249268,1722863233108,"fUST",-157.201519,0.00014247,2,"2024-08-05T13:07:13.108",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249269,1722863233129,"fUST",-300.10202598,0.0002,2,"2024-08-05T13:07:13.129",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249270,1722863233150,"fUST",-154.80649189,0.00021011,2,"2024-08-05T13:07:13.150",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249271,1722863233176,"fUST",-5795.1898,0.00021048,2,"2024-08-05T13:07:13.176",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249273,1722863237486,"fUST",-1294.04040416,0.00021048,2,"2024-08-05T13:07:17.486",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249275,1722863346107,"fUST",-154.77557542,0.00020999,2,"2024-08-05T13:09:06.107",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249276,1722863346129,"fUST",-1382.92970052,0.00020999,2,"2024-08-05T13:09:06.129",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249277,1722863346150,"fUST",-154.71377951,0.00021011,2,"2024-08-05T13:09:06.150",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249278,1722863346170,"fUST",-845.54644341,0.00021011,2,"2024-08-05T13:09:06.170",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249279,1722863346190,"fUST",-269.69558364,0.00021011,2,"2024-08-05T13:09:06.190",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249280,1722863346210,"fUST",-154.79103211,0.00021011,2,"2024-08-05T13:09:06.210",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249281,1722863346231,"fUST",-666.38311444,0.00021011,2,"2024-08-05T13:09:06.231",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249282,1722863346252,"fUST",-154.79103211,0.00021048,2,"2024-08-05T13:09:06.252",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249283,1722863346273,"fUST",-287.79610663,0.00021048,2,"2024-08-05T13:09:06.273",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249284,1722863346294,"fUST",-159.96841318,0.00021048,2,"2024-08-05T13:09:06.294",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249285,1722863346315,"fUST",-218.784043,0.00021048,2,"2024-08-05T13:09:06.315",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249286,1722863346335,"fUST",-600.90391779,0.0002142,2,"2024-08-05T13:09:06.335",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249287,1722863346355,"fUST",-8082.37637436,0.00021609,2,"2024-08-05T13:09:06.355",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249288,1722863346377,"fUST",-154.79103211,0.00021609,2,"2024-08-05T13:09:06.377",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249289,1722863346398,"fUST",-168.878791,0.00022264,2,"2024-08-05T13:09:06.398",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249290,1722863346420,"fUST",-5452.32049857,0.00025,30,"2024-08-05T13:09:06.420",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249291,1722863346441,"fUST",-232.14118712,0.00025512,2,"2024-08-05T13:09:06.441",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249292,1722863346463,"fUST",-1931.06605103,0.00025512,2,"2024-08-05T13:09:06.463",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249293,1722863346485,"fUST",-157.201519,0.00029589,2,"2024-08-05T13:09:06.485",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249294,1722863346506,"fUST",-294.23334832,0.00030656,2,"2024-08-05T13:09:06.506",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249295,1722863346527,"fUST",-1737.5995898,0.00031051,2,"2024-08-05T13:09:06.527",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249296,1722863346553,"fUST",-153.0,0.00033,2,"2024-08-05T13:09:06.553",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249297,1722863346574,"fUST",-153.0,0.00033151,2,"2024-08-05T13:09:06.574",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249298,1722863346596,"fUST",-153.0,0.00034521,2,"2024-08-05T13:09:06.596",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249299,1722863346619,"fUST",-2889.0,0.0003497,2,"2024-08-05T13:09:06.619",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249300,1722863346650,"fUST",-254.63533274,0.00035479,4,"2024-08-05T13:09:06.650",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249301,1722863346672,"fUST",-153.0,0.00036247,2,"2024-08-05T13:09:06.672",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249302,1722863347304,"fUST",154.79103211,0.00021011,2,"2024-08-05T13:09:07.304",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249303,1722863364411,"fUST",1363.34392567,0.00025512,2,"2024-08-05T13:09:24.411",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249444,1722863432613,"fUST",-151.0,0.00030775,14,"2024-08-05T13:10:32.613",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249446,1722863432623,"fUST",-151.0,0.00038219,120,"2024-08-05T13:10:32.623",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249447,1722863432633,"fUST",-153.0,0.00038663,14,"2024-08-05T13:10:32.633",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249449,1722863432643,"fUST",-1000.0,0.0004,40,"2024-08-05T13:10:32.643",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249450,1722863432654,"fUST",-200.0,0.0004,2,"2024-08-05T13:10:32.654",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249451,1722863432663,"fUST",-207.0130742,0.00040466,2,"2024-08-05T13:10:32.663",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249454,1722863432680,"fUST",-207.0130742,0.00040466,2,"2024-08-05T13:10:32.680",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249455,1722863432697,"fUST",-207.0130742,0.00040466,2,"2024-08-05T13:10:32.697",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249457,1722863432707,"fUST",-207.0130742,0.00040466,2,"2024-08-05T13:10:32.707",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249458,1722863432717,"fUST",-4914.35480401,0.00040528,2,"2024-08-05T13:10:32.717",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249460,1722863432730,"fUST",-2490.45,0.00040528,2,"2024-08-05T13:10:32.730",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249461,1722863432744,"fUST",-8988.23805467,0.00040528,2,"2024-08-05T13:10:32.744",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249462,1722863432754,"fUST",-650.78406163,0.00040859,28,"2024-08-05T13:10:32.754",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249463,1722863432764,"fUST",-151.0,0.00040959,120,"2024-08-05T13:10:32.764",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249464,1722863432774,"fUST",-528.24970628,0.00040995,2,"2024-08-05T13:10:32.774",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249465,1722863432784,"fUST",-2000.0,0.00040995,2,"2024-08-05T13:10:32.784",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249466,1722863432793,"fUST",-500.0,0.00040999,120,"2024-08-05T13:10:32.793",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249467,1722863432803,"fUST",-467.47126406,0.00041,41,"2024-08-05T13:10:32.803",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249503,1722863437804,"fUST",-4532.52873594,0.00041,41,"2024-08-05T13:10:37.804",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249504,1722863437814,"fUST",-2352.82902355,0.00041,60,"2024-08-05T13:10:37.814",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249505,1722863437824,"fUST",-6868.0,0.00041,120,"2024-08-05T13:10:37.824",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249506,1722863437834,"fUST",-1000.0,0.00041,41,"2024-08-05T13:10:37.834",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249507,1722863437847,"fUST",-150.5,0.00041066,120,"2024-08-05T13:10:37.847",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249508,1722863437857,"fUST",-3847.77144343,0.00041069,2,"2024-08-05T13:10:37.857",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249509,1722863437867,"fUST",-150.5,0.00041076,120,"2024-08-05T13:10:37.867",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249510,1722863437877,"fUST",-153.0,0.00041079,14,"2024-08-05T13:10:37.877",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249511,1722863437887,"fUST",-3036.94,0.00041085,3,"2024-08-05T13:10:37.887",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249512,1722863437897,"fUST",-5791.24,0.00041085,3,"2024-08-05T13:10:37.897",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249513,1722863437907,"fUST",-14524.1193138,0.00041085,5,"2024-08-05T13:10:37.907",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249514,1722863437916,"fUST",-150.5,0.00041086,120,"2024-08-05T13:10:37.916",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249515,1722863437926,"fUST",-500.0,0.00041094,31,"2024-08-05T13:10:37.926",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249516,1722863437937,"fUST",-500.0,0.00041094,31,"2024-08-05T13:10:37.937",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249517,1722863437950,"fUST",-500.0,0.00041094,31,"2024-08-05T13:10:37.950",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249518,1722863437960,"fUST",-540.94093687,0.00041094,31,"2024-08-05T13:10:37.960",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249519,1722863437970,"fUST",-6219.56855308,0.00041095,15,"2024-08-05T13:10:37.970",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249520,1722863437980,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:37.980",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249521,1722863437990,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:37.990",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249523,1722863438000,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:38.000",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249525,1722863438010,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:38.010",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249527,1722863438020,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:38.020",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249528,1722863438030,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:38.030",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249529,1722863438040,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:38.040",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249530,1722863438050,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:38.050",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249531,1722863438059,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:38.059",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249532,1722863438069,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:38.069",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249533,1722863438078,"fUST",-151.0,0.00041095,14,"2024-08-05T13:10:38.078",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249534,1722863438088,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:38.088",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249535,1722863438097,"fUST",-208.073644,0.00041095,14,"2024-08-05T13:10:38.097",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249536,1722863438106,"fUST",-622.61,0.00041095,31,"2024-08-05T13:10:38.106",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249537,1722863438116,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:38.116",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249538,1722863438125,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:38.125",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249539,1722863438135,"fUST",-151.0,0.00041095,14,"2024-08-05T13:10:38.135",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249540,1722863438145,"fUST",-509.0689251,0.00041095,31,"2024-08-05T13:10:38.145",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249541,1722863438155,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:38.155",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249542,1722863438165,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:38.165",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249543,1722863438175,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:38.175",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249544,1722863438185,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:38.185",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249545,1722863438200,"fUST",-151.0,0.00041095,14,"2024-08-05T13:10:38.200",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249546,1722863438210,"fUST",-151.0,0.00041095,14,"2024-08-05T13:10:38.210",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249547,1722863438219,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:38.219",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249548,1722863438229,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:38.229",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249549,1722863438239,"fUST",-151.0,0.00041095,14,"2024-08-05T13:10:38.239",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249550,1722863438249,"fUST",-151.0,0.00041095,14,"2024-08-05T13:10:38.249",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249551,1722863438259,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:38.259",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249552,1722863438268,"fUST",-572.30403218,0.00041095,31,"2024-08-05T13:10:38.268",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249553,1722863438278,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:38.278",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249554,1722863438288,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:38.288",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249555,1722863438297,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:38.297",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249556,1722863438307,"fUST",-151.0,0.00041095,14,"2024-08-05T13:10:38.307",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249557,1722863438317,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:38.317",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249558,1722863438327,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:38.327",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249559,1722863438336,"fUST",-341.75426744,0.00041095,31,"2024-08-05T13:10:38.336",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249560,1722863438346,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:38.346",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249561,1722863438356,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:38.356",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249562,1722863438366,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:38.366",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249563,1722863438376,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:38.376",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249564,1722863438386,"fUST",-598.34486443,0.00041095,31,"2024-08-05T13:10:38.386",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249565,1722863438396,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:38.396",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249566,1722863438407,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:38.407",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249567,1722863438418,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:38.418",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249568,1722863438428,"fUST",-151.0,0.00041095,14,"2024-08-05T13:10:38.428",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249569,1722863438438,"fUST",-151.0,0.00041095,14,"2024-08-05T13:10:38.438",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249570,1722863438462,"fUST",-151.0,0.00041095,14,"2024-08-05T13:10:38.462",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249571,1722863438472,"fUST",-151.0,0.00041095,14,"2024-08-05T13:10:38.472",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249572,1722863438483,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:38.483",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249573,1722863438493,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:38.493",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249574,1722863438504,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:38.504",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249575,1722863438514,"fUST",-151.0,0.00041095,14,"2024-08-05T13:10:38.514",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249576,1722863438524,"fUST",-151.0,0.00041095,14,"2024-08-05T13:10:38.524",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249577,1722863438533,"fUST",-172.269491,0.00041095,14,"2024-08-05T13:10:38.533",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249578,1722863438543,"fUST",-516.73,0.00041095,31,"2024-08-05T13:10:38.543",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249579,1722863438553,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:38.553",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249580,1722863438563,"fUST",-151.0,0.00041095,14,"2024-08-05T13:10:38.563",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249581,1722863438573,"fUST",-159.412187,0.00041095,14,"2024-08-05T13:10:38.573",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249582,1722863438583,"fUST",-195.05898127,0.00041095,31,"2024-08-05T13:10:38.583",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249583,1722863438592,"fUST",-151.0,0.00041095,14,"2024-08-05T13:10:38.592",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249584,1722863438601,"fUST",-151.0,0.00041095,14,"2024-08-05T13:10:38.601",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249585,1722863438613,"fUST",-232.277913,0.00041095,14,"2024-08-05T13:10:38.613",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249586,1722863438623,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:38.623",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249587,1722863438633,"fUST",-398.469876,0.00041095,14,"2024-08-05T13:10:38.633",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249588,1722863438642,"fUST",-398.469876,0.00041095,14,"2024-08-05T13:10:38.642",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249589,1722863438652,"fUST",-398.469876,0.00041095,14,"2024-08-05T13:10:38.652",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249590,1722863438662,"fUST",-398.469876,0.00041095,14,"2024-08-05T13:10:38.662",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249591,1722863438674,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:38.674",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249592,1722863438684,"fUST",-586.4,0.00041095,31,"2024-08-05T13:10:38.684",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249593,1722863438695,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:38.695",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249594,1722863438705,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:38.705",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249595,1722863438715,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:38.715",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249596,1722863438724,"fUST",-548.48,0.00041095,31,"2024-08-05T13:10:38.724",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249597,1722863438734,"fUST",-798.34,0.00041095,31,"2024-08-05T13:10:38.734",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249598,1722863438745,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:38.745",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249599,1722863438755,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:38.755",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249600,1722863438765,"fUST",-255.642026,0.00041095,14,"2024-08-05T13:10:38.765",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249601,1722863438775,"fUST",-563.81,0.00041095,31,"2024-08-05T13:10:38.775",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249602,1722863438785,"fUST",-255.642026,0.00041095,14,"2024-08-05T13:10:38.785",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249603,1722863438794,"fUST",-255.642026,0.00041095,14,"2024-08-05T13:10:38.794",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249604,1722863438803,"fUST",-255.642026,0.00041095,14,"2024-08-05T13:10:38.803",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249605,1722863438813,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:38.813",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249606,1722863438823,"fUST",-255.642026,0.00041095,14,"2024-08-05T13:10:38.823",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249607,1722863438832,"fUST",-255.642026,0.00041095,14,"2024-08-05T13:10:38.832",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249608,1722863438842,"fUST",-255.642026,0.00041095,14,"2024-08-05T13:10:38.842",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249609,1722863438851,"fUST",-255.642026,0.00041095,14,"2024-08-05T13:10:38.851",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249610,1722863438860,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:38.860",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249611,1722863438869,"fUST",-887.54,0.00041095,31,"2024-08-05T13:10:38.869",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249612,1722863438879,"fUST",-279.492543,0.00041095,14,"2024-08-05T13:10:38.879",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249613,1722863438889,"fUST",-279.492543,0.00041095,14,"2024-08-05T13:10:38.889",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249614,1722863438899,"fUST",-279.492543,0.00041095,14,"2024-08-05T13:10:38.899",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249615,1722863438909,"fUST",-279.492543,0.00041095,14,"2024-08-05T13:10:38.909",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249616,1722863438918,"fUST",-151.0,0.00041095,14,"2024-08-05T13:10:38.918",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249617,1722863438928,"fUST",-279.492543,0.00041095,14,"2024-08-05T13:10:38.928",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249618,1722863438938,"fUST",-151.0,0.00041095,14,"2024-08-05T13:10:38.938",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249619,1722863438959,"fUST",-151.0,0.00041095,14,"2024-08-05T13:10:38.959",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249620,1722863438968,"fUST",-151.0,0.00041095,14,"2024-08-05T13:10:38.968",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249621,1722863438977,"fUST",-151.0,0.00041095,14,"2024-08-05T13:10:38.977",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249622,1722863438987,"fUST",-279.492543,0.00041095,14,"2024-08-05T13:10:38.987",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249623,1722863438996,"fUST",-279.492543,0.00041095,14,"2024-08-05T13:10:38.996",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249624,1722863439005,"fUST",-279.492543,0.00041095,14,"2024-08-05T13:10:39.005",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249625,1722863439015,"fUST",-279.492543,0.00041095,14,"2024-08-05T13:10:39.015",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249626,1722863439024,"fUST",-671.83,0.00041095,31,"2024-08-05T13:10:39.024",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249627,1722863439034,"fUST",-1000.45045,0.00041095,14,"2024-08-05T13:10:39.034",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249628,1722863439044,"fUST",-1000.45045,0.00041095,14,"2024-08-05T13:10:39.044",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249629,1722863439053,"fUST",-1000.45045,0.00041095,14,"2024-08-05T13:10:39.053",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249630,1722863439063,"fUST",-1000.45045,0.00041095,14,"2024-08-05T13:10:39.063",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249631,1722863439072,"fUST",-279.492543,0.00041095,14,"2024-08-05T13:10:39.072",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249632,1722863439082,"fUST",-1000.45045,0.00041095,14,"2024-08-05T13:10:39.082",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249633,1722863439091,"fUST",-1000.45045,0.00041095,14,"2024-08-05T13:10:39.091",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249634,1722863439100,"fUST",-1000.45045,0.00041095,14,"2024-08-05T13:10:39.100",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249635,1722863439110,"fUST",-1000.45045,0.00041095,14,"2024-08-05T13:10:39.110",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249636,1722863439119,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:39.119",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249637,1722863439129,"fUST",-628.63,0.00041095,31,"2024-08-05T13:10:39.129",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249638,1722863439138,"fUST",-216.800958,0.00041095,14,"2024-08-05T13:10:39.138",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249639,1722863439148,"fUST",-216.800958,0.00041095,14,"2024-08-05T13:10:39.148",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249640,1722863439157,"fUST",-216.800958,0.00041095,14,"2024-08-05T13:10:39.157",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249641,1722863439167,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:39.167",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249642,1722863439176,"fUST",-216.800958,0.00041095,14,"2024-08-05T13:10:39.176",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249643,1722863439186,"fUST",-216.800958,0.00041095,14,"2024-08-05T13:10:39.186",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249644,1722863439200,"fUST",-450.95808636,0.00041095,31,"2024-08-05T13:10:39.200",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249645,1722863439209,"fUST",-216.800958,0.00041095,14,"2024-08-05T13:10:39.209",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249646,1722863439219,"fUST",-216.800958,0.00041095,14,"2024-08-05T13:10:39.219",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249647,1722863439238,"fUST",-216.800958,0.00041095,14,"2024-08-05T13:10:39.238",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249648,1722863439250,"fUST",-216.800958,0.00041095,14,"2024-08-05T13:10:39.250",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249649,1722863439261,"fUST",-216.800958,0.00041095,14,"2024-08-05T13:10:39.261",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249650,1722863439270,"fUST",-519.42,0.00041095,31,"2024-08-05T13:10:39.270",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249651,1722863439280,"fUST",-341.82206059,0.00041095,31,"2024-08-05T13:10:39.280",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249652,1722863439290,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:39.290",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249653,1722863439300,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:39.300",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249654,1722863439310,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:39.310",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249655,1722863439320,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:39.320",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249656,1722863439330,"fUST",-586.87,0.00041095,31,"2024-08-05T13:10:39.330",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249657,1722863439340,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:39.340",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249658,1722863439350,"fUST",-151.0,0.00041095,14,"2024-08-05T13:10:39.350",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249659,1722863439360,"fUST",-151.0,0.00041095,14,"2024-08-05T13:10:39.360",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249660,1722863439370,"fUST",-151.0,0.00041095,14,"2024-08-05T13:10:39.370",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249661,1722863439379,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:39.379",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249662,1722863439389,"fUST",-645.32,0.00041095,31,"2024-08-05T13:10:39.389",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249663,1722863439398,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:39.398",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249664,1722863439408,"fUST",-677.84,0.00041095,31,"2024-08-05T13:10:39.408",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249665,1722863439417,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:39.417",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249666,1722863439427,"fUST",-2200.020157,0.00041095,14,"2024-08-05T13:10:39.427",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249667,1722863439437,"fUST",-2200.020157,0.00041095,14,"2024-08-05T13:10:39.437",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249668,1722863439450,"fUST",-2200.020157,0.00041095,14,"2024-08-05T13:10:39.450",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249669,1722863439461,"fUST",-2200.020157,0.00041095,14,"2024-08-05T13:10:39.461",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249670,1722863439471,"fUST",-2200.020157,0.00041095,14,"2024-08-05T13:10:39.471",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249671,1722863439481,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:39.481",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249672,1722863439491,"fUST",-585.41753066,0.00041095,31,"2024-08-05T13:10:39.491",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249673,1722863439501,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:39.501",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249674,1722863439510,"fUST",-1667.991617,0.00041095,14,"2024-08-05T13:10:39.510",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249675,1722863439520,"fUST",-1667.991617,0.00041095,14,"2024-08-05T13:10:39.520",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249676,1722863439530,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:39.530",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249677,1722863439540,"fUST",-1667.991617,0.00041095,14,"2024-08-05T13:10:39.540",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249678,1722863439549,"fUST",-2200.020157,0.00041095,14,"2024-08-05T13:10:39.549",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249679,1722863439559,"fUST",-1667.991617,0.00041095,14,"2024-08-05T13:10:39.559",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249680,1722863439569,"fUST",-2200.020157,0.00041095,14,"2024-08-05T13:10:39.569",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249681,1722863439578,"fUST",-2200.020157,0.00041095,14,"2024-08-05T13:10:39.578",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249682,1722863439588,"fUST",-2200.020157,0.00041095,14,"2024-08-05T13:10:39.588",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249683,1722863439598,"fUST",-1667.991617,0.00041095,14,"2024-08-05T13:10:39.598",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249684,1722863439609,"fUST",-2200.020157,0.00041095,14,"2024-08-05T13:10:39.609",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249685,1722863439619,"fUST",-1667.991617,0.00041095,14,"2024-08-05T13:10:39.619",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249686,1722863439629,"fUST",-1667.991617,0.00041095,14,"2024-08-05T13:10:39.629",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249687,1722863439638,"fUST",-1667.991617,0.00041095,14,"2024-08-05T13:10:39.638",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249688,1722863439649,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:39.649",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249689,1722863439663,"fUST",-1147.78048134,0.00041095,14,"2024-08-05T13:10:39.663",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249690,1722863440010,"fUST",-520.21113566,0.00041095,14,"2024-08-05T13:10:40.010",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249691,1722863440022,"fUST",-1667.991617,0.00041095,14,"2024-08-05T13:10:40.022",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249692,1722863440032,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:40.032",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249693,1722863440043,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:40.043",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249694,1722863440053,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:40.053",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249695,1722863440063,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:40.063",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249696,1722863440074,"fUST",-281.81190101,0.00041095,14,"2024-08-05T13:10:40.074",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249697,1722863440096,"fUST",-550.75793299,0.00041095,14,"2024-08-05T13:10:40.096",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249698,1722863440106,"fUST",-832.569834,0.00041095,14,"2024-08-05T13:10:40.106",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249699,1722863440116,"fUST",-791.99,0.00041095,31,"2024-08-05T13:10:40.116",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249700,1722863440126,"fUST",-832.569834,0.00041095,14,"2024-08-05T13:10:40.126",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249701,1722863440136,"fUST",-832.569834,0.00041095,14,"2024-08-05T13:10:40.136",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249702,1722863440146,"fUST",-832.569834,0.00041095,14,"2024-08-05T13:10:40.146",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249703,1722863440157,"fUST",-429.21235499,0.00041095,14,"2024-08-05T13:10:40.157",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249704,1722863440170,"fUST",-313.7065103,0.00041095,14,"2024-08-05T13:10:40.170",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249705,1722863440499,"fUST",-89.65096871,0.00041095,14,"2024-08-05T13:10:40.499",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249706,1722863440509,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:40.509",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249707,1722863440518,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:40.518",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249708,1722863440528,"fUST",-832.569834,0.00041095,14,"2024-08-05T13:10:40.528",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249709,1722863440537,"fUST",-766.51168748,0.00041095,14,"2024-08-05T13:10:40.537",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249717,1722863441503,"fUST",-66.05814652,0.00041095,14,"2024-08-05T13:10:41.503",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249718,1722863441513,"fUST",-832.569834,0.00041095,14,"2024-08-05T13:10:41.513",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249719,1722863441522,"fUST",-832.569834,0.00041095,14,"2024-08-05T13:10:41.522",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249720,1722863441532,"fUST",-582.04603108,0.00041095,31,"2024-08-05T13:10:41.532",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249786,1722863443045,"fUST",-349.99396892,0.00041095,31,"2024-08-05T13:10:43.045",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249789,1722863443056,"fUST",-832.569834,0.00041095,14,"2024-08-05T13:10:43.056",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249791,1722863443066,"fUST",-832.569834,0.00041095,14,"2024-08-05T13:10:43.066",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249793,1722863443075,"fUST",-362.07317257,0.00041095,31,"2024-08-05T13:10:43.075",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249795,1722863443085,"fUST",-831.02,0.00041095,31,"2024-08-05T13:10:43.085",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249798,1722863443093,"fUST",-151.0,0.00041095,14,"2024-08-05T13:10:43.093",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249800,1722863443104,"fUST",-151.0,0.00041095,14,"2024-08-05T13:10:43.104",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249804,1722863443113,"fUST",-151.0,0.00041095,14,"2024-08-05T13:10:43.113",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249807,1722863443123,"fUST",-151.0,0.00041095,14,"2024-08-05T13:10:43.123",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249809,1722863443133,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:43.133",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249812,1722863443142,"fUST",-628.71,0.00041095,31,"2024-08-05T13:10:43.142",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249815,1722863443152,"fUST",-151.0,0.00041095,14,"2024-08-05T13:10:43.152",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249817,1722863443162,"fUST",-151.0,0.00041095,14,"2024-08-05T13:10:43.162",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249819,1722863443171,"fUST",-151.0,0.00041095,14,"2024-08-05T13:10:43.171",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249821,1722863443181,"fUST",-151.0,0.00041095,14,"2024-08-05T13:10:43.181",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249823,1722863443190,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:43.190",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249825,1722863443207,"fUST",-507.096032,0.00041095,14,"2024-08-05T13:10:43.207",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249827,1722863443217,"fUST",-507.096032,0.00041095,14,"2024-08-05T13:10:43.217",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249829,1722863443226,"fUST",-507.096032,0.00041095,14,"2024-08-05T13:10:43.226",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249831,1722863443236,"fUST",-507.096032,0.00041095,14,"2024-08-05T13:10:43.236",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249833,1722863443246,"fUST",-151.0,0.00041095,14,"2024-08-05T13:10:43.246",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249835,1722863443255,"fUST",-507.096032,0.00041095,14,"2024-08-05T13:10:43.255",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249838,1722863443264,"fUST",-507.096032,0.00041095,14,"2024-08-05T13:10:43.264",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249839,1722863443274,"fUST",-151.0,0.00041095,14,"2024-08-05T13:10:43.274",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249842,1722863443283,"fUST",-507.096032,0.00041095,14,"2024-08-05T13:10:43.283",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249844,1722863443293,"fUST",-151.0,0.00041095,14,"2024-08-05T13:10:43.293",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249846,1722863443303,"fUST",-507.096032,0.00041095,14,"2024-08-05T13:10:43.303",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249848,1722863443312,"fUST",-151.0,0.00041095,14,"2024-08-05T13:10:43.312",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249850,1722863443326,"fUST",-188.527882,0.00041095,14,"2024-08-05T13:10:43.326",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249852,1722863443336,"fUST",-382.605056,0.00041095,14,"2024-08-05T13:10:43.336",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249854,1722863443346,"fUST",-382.605056,0.00041095,14,"2024-08-05T13:10:43.346",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249856,1722863443356,"fUST",-507.096032,0.00041095,14,"2024-08-05T13:10:43.356",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249858,1722863443366,"fUST",-382.605056,0.00041095,14,"2024-08-05T13:10:43.366",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249860,1722863443376,"fUST",-507.096032,0.00041095,14,"2024-08-05T13:10:43.376",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249862,1722863443386,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:43.386",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249864,1722863443396,"fUST",-382.605056,0.00041095,14,"2024-08-05T13:10:43.396",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249866,1722863443406,"fUST",-507.096032,0.00041095,14,"2024-08-05T13:10:43.406",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249868,1722863443416,"fUST",-382.605056,0.00041095,14,"2024-08-05T13:10:43.416",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249870,1722863443426,"fUST",-507.096032,0.00041095,14,"2024-08-05T13:10:43.426",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249872,1722863443435,"fUST",-382.605056,0.00041095,14,"2024-08-05T13:10:43.435",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249874,1722863443451,"fUST",-500.0,0.00041095,31,"2024-08-05T13:10:43.451",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249876,1722863443461,"fUST",-507.096032,0.00041095,14,"2024-08-05T13:10:43.461",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249878,1722863443471,"fUST",-382.605056,0.00041095,14,"2024-08-05T13:10:43.471",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249880,1722863443481,"fUST",-507.096032,0.00041095,14,"2024-08-05T13:10:43.481",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249882,1722863443491,"fUST",-382.605056,0.00041095,14,"2024-08-05T13:10:43.491",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249884,1722863443501,"fUST",-507.096032,0.00041095,14,"2024-08-05T13:10:43.501",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249886,1722863443510,"fUST",-563.32,0.00041095,31,"2024-08-05T13:10:43.510",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249888,1722863443520,"fUST",-507.096032,0.00041095,14,"2024-08-05T13:10:43.520",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249890,1722863443529,"fUST",-382.605056,0.00041095,14,"2024-08-05T13:10:43.529",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249892,1722863443538,"fUST",-382.605056,0.00041095,14,"2024-08-05T13:10:43.538",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249893,1722863443549,"fUST",-382.605056,0.00041095,14,"2024-08-05T13:10:43.549",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249895,1722863443558,"fUST",-382.605056,0.00041095,14,"2024-08-05T13:10:43.558",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249897,1722863443568,"fUST",-382.605056,0.00041095,14,"2024-08-05T13:10:43.568",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249898,1722863443578,"fUST",-382.605056,0.00041095,14,"2024-08-05T13:10:43.578",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249900,1722863443587,"fUST",-382.605056,0.00041095,14,"2024-08-05T13:10:43.587",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249902,1722863443596,"fUST",-382.605056,0.00041095,14,"2024-08-05T13:10:43.596",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249904,1722863443607,"fUST",-488.11377365,0.00041095,31,"2024-08-05T13:10:43.607",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249932,1722863537396,"fUST",2098.11407433,0.00025,30,"2024-08-05T13:12:17.396",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249933,1722863537418,"fUST",411.73454884,0.00025,30,"2024-08-05T13:12:17.418",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249971,1722864350135,"fUST",-157.842545,0.00014247,2,"2024-08-05T13:25:50.135",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249972,1722864350161,"fUST",-79.56977688,0.0002,2,"2024-08-05T13:25:50.161",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249983,1722864427109,"fUST",-188.38690797,0.00019547,3,"2024-08-05T13:27:07.109",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249984,1722864434121,"fUST",-157.842545,0.00014247,2,"2024-08-05T13:27:14.121",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249985,1722864434145,"fUST",-1609.73100828,0.00019547,3,"2024-08-05T13:27:14.145",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249986,1722864434168,"fUST",-76.78337866,0.0002,2,"2024-08-05T13:27:14.168",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249987,1722864434190,"fUST",-154.82195475,0.0002142,2,"2024-08-05T13:27:14.190",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249988,1722864434212,"fUST",-302.39527296,0.00022,2,"2024-08-05T13:27:14.212",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249989,1722864434233,"fUST",-302.39527296,0.0002222,2,"2024-08-05T13:27:14.233",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249990,1722864434256,"fUST",-8.5347087,0.0002244,2,"2024-08-05T13:27:14.256",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249991,1722864434291,"fUST",-293.86056426,0.0002244,2,"2024-08-05T13:27:14.291",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249992,1722864434312,"fUST",-302.39527296,0.0002266,2,"2024-08-05T13:27:14.312",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249993,1722864434333,"fUST",-302.39527296,0.0002288,2,"2024-08-05T13:27:14.333",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249994,1722864434354,"fUST",-453.59290944,0.000231,4,"2024-08-05T13:27:14.354",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249995,1722864434376,"fUST",-453.59290944,0.0002332,4,"2024-08-05T13:27:14.376",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249996,1722864434398,"fUST",-453.59290944,0.0002354,4,"2024-08-05T13:27:14.398",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249997,1722864434421,"fUST",-453.59290944,0.0002376,4,"2024-08-05T13:27:14.421",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249998,1722864434443,"fUST",-451.70784017,0.0002398,4,"2024-08-05T13:27:14.443",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334249999,1722864434466,"fUST",-250.0,0.000316,2,"2024-08-05T13:27:14.466",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250000,1722864434490,"fUST",-300.0,0.00031843,2,"2024-08-05T13:27:14.490",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250001,1722864434513,"fUST",-7300.6516,0.00031844,2,"2024-08-05T13:27:14.513",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250002,1722864434543,"fUST",-169.221072,0.00032869,2,"2024-08-05T13:27:14.543",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250003,1722864434567,"fUST",-161.279722,0.00032882,2,"2024-08-05T13:27:14.567",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250004,1722864434590,"fUST",-161.279722,0.00033453,2,"2024-08-05T13:27:14.590",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250005,1722864434613,"fUST",-161.279722,0.00034024,2,"2024-08-05T13:27:14.613",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250006,1722864434637,"fUST",-161.279722,0.00034595,2,"2024-08-05T13:27:14.637",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250007,1722864434660,"fUST",-157.842545,0.00034703,2,"2024-08-05T13:27:14.660",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250008,1722864434684,"fUST",-207.0130742,0.00039644,2,"2024-08-05T13:27:14.684",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250009,1722864434706,"fUST",-150.5,0.0003997,120,"2024-08-05T13:27:14.706",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250010,1722864434729,"fUST",-150.5,0.0003997,120,"2024-08-05T13:27:14.729",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250011,1722864434751,"fUST",-150.5,0.0003998,120,"2024-08-05T13:27:14.751",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250012,1722864434774,"fUST",-150.5,0.0003998,120,"2024-08-05T13:27:14.774",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250013,1722864434805,"fUST",-150.5,0.0003999,120,"2024-08-05T13:27:14.805",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250014,1722864434827,"fUST",-121.58934421,0.0003999,120,"2024-08-05T13:27:14.827",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250015,1722864442157,"fUST",-1321.55756795,0.00024242,2,"2024-08-05T13:27:22.157",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250016,1722864442180,"fUST",-207.0130742,0.00039644,2,"2024-08-05T13:27:22.180",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250017,1722864442202,"fUST",-28.91065579,0.0003999,120,"2024-08-05T13:27:22.202",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250018,1722864442226,"fUST",-1300.11040519,0.0003999,5,"2024-08-05T13:27:22.226",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250035,1722864547155,"fUST",-12465.68308318,0.00015,2,"2024-08-05T13:29:07.155",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250036,1722864565537,"fUST",1075.0,0.00025,2,"2024-08-05T13:29:25.537",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250044,1722864627949,"fUST",313.49955067,0.00030303,2,"2024-08-05T13:30:27.949",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250045,1722864628212,"fUST",164.0,0.00033,2,"2024-08-05T13:30:28.212",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250046,1722864629924,"fUST",402.3465429,0.00030303,4,"2024-08-05T13:30:29.924",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250135,1722864632683,"fUST",-207.0130742,0.00039644,2,"2024-08-05T13:30:32.683",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250137,1722864632694,"fUST",-83.26516372,0.0003979,11,"2024-08-05T13:30:32.694",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250197,1722864642193,"fUST",-557.05578913,0.0003979,11,"2024-08-05T13:30:42.193",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250199,1722864642204,"fUST",-7827.18425283,0.000398,2,"2024-08-05T13:30:42.204",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250201,1722864642214,"fUST",-569.43605397,0.000399,2,"2024-08-05T13:30:42.214",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250203,1722864642224,"fUST",-684.58710892,0.000399,2,"2024-08-05T13:30:42.224",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250205,1722864642233,"fUST",-6207.2088249,0.0003999,5,"2024-08-05T13:30:42.233",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250207,1722864642243,"fUST",-178.24,0.0003999,120,"2024-08-05T13:30:42.243",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250209,1722864642253,"fUST",-7603.84,0.0003999,3,"2024-08-05T13:30:42.253",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250211,1722864642262,"fUST",-6336.54,0.0003999,3,"2024-08-05T13:30:42.262",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250212,1722864642274,"fUST",-500.0,0.00039999,31,"2024-08-05T13:30:42.274",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250213,1722864642289,"fUST",-621.28718206,0.00039999,31,"2024-08-05T13:30:42.289",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250214,1722864642298,"fUST",-500.0,0.00039999,31,"2024-08-05T13:30:42.298",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250215,1722864642308,"fUST",-382.06044669,0.00039999,31,"2024-08-05T13:30:42.308",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250216,1722864642317,"fUST",-300.0,0.00039999,31,"2024-08-05T13:30:42.317",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250217,1722864642327,"fUST",-14164.27670073,0.0004,15,"2024-08-05T13:30:42.327",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250218,1722864642336,"fUST",-202322.03325882,0.0004,15,"2024-08-05T13:30:42.336",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250234,1722864643243,"fUST",-47734.3425368,0.0004,15,"2024-08-05T13:30:43.243",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250235,1722864643291,"fUST",-7449.22635308,0.0004,15,"2024-08-05T13:30:43.291",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250324,1722864646343,"fUST",-612.28228106,0.00039999,31,"2024-08-05T13:30:46.343",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250326,1722864646352,"fUST",-92494.3978513,0.0004,15,"2024-08-05T13:30:46.352",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250328,1722864646362,"fUST",-200.0,0.0004,2,"2024-08-05T13:30:46.362",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250329,1722864646371,"fUST",-684.58710891,0.00040174,2,"2024-08-05T13:30:46.371",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250331,1722864646382,"fUST",-4204.02951762,0.00040206,2,"2024-08-05T13:30:46.382",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250332,1722864646392,"fUST",-1034.53480415,0.00040321,5,"2024-08-05T13:30:46.392",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250333,1722864646401,"fUST",-998.71830674,0.00040331,4,"2024-08-05T13:30:46.401",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250335,1722864646412,"fUST",-388.75355045,0.00040331,4,"2024-08-05T13:30:46.412",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250336,1722864646499,"fUST",-1253.59971879,0.00040331,4,"2024-08-05T13:30:46.499",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250340,1722864744766,"fUST",151.0,0.0003,120,"2024-08-05T13:32:24.766",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250342,1722864745354,"fUST",151.0,0.00033151,120,"2024-08-05T13:32:25.354",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250343,1722864745930,"fUST",151.0,0.00036301,120,"2024-08-05T13:32:25.930",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250410,1722865552159,"fUST",-157.842545,0.00014247,2,"2024-08-05T13:45:52.159",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250411,1722865552183,"fUST",-10.39360798,0.000266,31,"2024-08-05T13:45:52.183",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250414,1722865640129,"fUST",-141.69639202,0.000266,31,"2024-08-05T13:47:20.129",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250415,1722865640156,"fUST",-152.09,0.000266,31,"2024-08-05T13:47:20.156",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250416,1722865640178,"fUST",-160.54991199,0.00026709,2,"2024-08-05T13:47:20.178",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250417,1722865640205,"fUST",-314.8,0.00028,120,"2024-08-05T13:47:20.205",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250418,1722865640229,"fUST",-300.0,0.0003,120,"2024-08-05T13:47:20.229",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250419,1722865640254,"fUST",-152.09,0.000304,31,"2024-08-05T13:47:20.254",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250420,1722865640280,"fUST",-152.09,0.000304,31,"2024-08-05T13:47:20.280",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250421,1722865640302,"fUST",-300.0,0.00034,120,"2024-08-05T13:47:20.302",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250422,1722865640326,"fUST",-152.09,0.000343,31,"2024-08-05T13:47:20.326",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250423,1722865640352,"fUST",-152.09,0.000343,31,"2024-08-05T13:47:20.352",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250424,1722865640373,"fUST",-168.878791,0.0003466,2,"2024-08-05T13:47:20.373",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250425,1722865640394,"fUST",-325.52924746,0.00036301,3,"2024-08-05T13:47:20.394",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250426,1722865640417,"fUST",-5000.0,0.00036301,30,"2024-08-05T13:47:20.417",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250427,1722865640440,"fUST",-154.65203293,0.00036301,15,"2024-08-05T13:47:20.440",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250428,1722865640466,"fUST",-152.09,0.000381,31,"2024-08-05T13:47:20.466",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250429,1722865640491,"fUST",-152.09,0.000381,31,"2024-08-05T13:47:20.491",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250430,1722865640513,"fUST",-1000.0,0.00039,39,"2024-08-05T13:47:20.513",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250431,1722865640534,"fUST",-4406.118777,0.00039409,2,"2024-08-05T13:47:20.534",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250432,1722865640555,"fUST",-151.0,0.00039452,120,"2024-08-05T13:47:20.555",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250433,1722865640576,"fUST",-4406.118777,0.00039605,2,"2024-08-05T13:47:20.576",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250434,1722865640597,"fUST",-207.0130742,0.00039644,2,"2024-08-05T13:47:20.597",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250435,1722865640618,"fUST",-103.6531604,0.00039644,2,"2024-08-05T13:47:20.618",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250437,1722865646120,"fUST",-418.2260165,0.00039644,2,"2024-08-05T13:47:26.120",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250438,1722865646142,"fUST",-2897.07800713,0.00039728,2,"2024-08-05T13:47:26.142",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250439,1722865648119,"fUST",-1509.04076987,0.00039728,2,"2024-08-05T13:47:28.119",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250440,1722865648141,"fUST",-1094.45,0.000399,30,"2024-08-05T13:47:28.141",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250441,1722865648165,"fUST",-300.0,0.0004,120,"2024-08-05T13:47:28.165",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250442,1722865648188,"fUST",-1000.0,0.0004,40,"2024-08-05T13:47:28.188",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250443,1722865648211,"fUST",-200.0,0.0004,2,"2024-08-05T13:47:28.211",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250444,1722865648231,"fUST",-2337.64364547,0.000402,90,"2024-08-05T13:47:28.231",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250447,1722865745122,"fUST",-2000.0,0.00021918,2,"2024-08-05T13:49:05.122",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250448,1722865745143,"fUST",-2000.0,0.00024658,2,"2024-08-05T13:49:05.143",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250449,1722865745164,"fUST",-2000.0,0.00024658,2,"2024-08-05T13:49:05.164",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250450,1722865745185,"fUST",-2000.0,0.00024658,2,"2024-08-05T13:49:05.185",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250451,1722865745206,"fUST",-2000.0,0.00027397,2,"2024-08-05T13:49:05.206",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250452,1722865745233,"fUST",-2000.0,0.00027397,2,"2024-08-05T13:49:05.233",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250453,1722865745254,"fUST",-151.0,0.0003,120,"2024-08-05T13:49:05.254",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250454,1722865745276,"fUST",-151.0,0.00034603,120,"2024-08-05T13:49:05.276",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250455,1722865749526,"fUST",2000.0,0.00021918,2,"2024-08-05T13:49:09.526",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250458,1722865757850,"fUST",1000.0,0.00032877,2,"2024-08-05T13:49:17.850",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250459,1722865768235,"fUST",152.21,0.000266,31,"2024-08-05T13:49:28.235",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250460,1722865768457,"fUST",152.21,0.000304,31,"2024-08-05T13:49:28.457",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250461,1722865768496,"fUST",152.21,0.000343,31,"2024-08-05T13:49:28.496",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250462,1722865768526,"fUST",152.21,0.000381,31,"2024-08-05T13:49:28.526",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250463,1722865771433,"fUST",540.58076781,0.00027396,2,"2024-08-05T13:49:31.433",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250464,1722865803203,"fUST",1338.70068201,0.00032877,2,"2024-08-05T13:50:03.203",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250465,1722865803229,"fUST",661.29931799,0.00032877,2,"2024-08-05T13:50:03.229",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250466,1722865828826,"fUST",715.0,0.00035616,2,"2024-08-05T13:50:28.826",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250508,1722865832480,"fUST",-151.0,0.00030762,14,"2024-08-05T13:50:32.480",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250510,1722865832492,"fUST",-2000.0,0.00038356,2,"2024-08-05T13:50:32.492",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250512,1722865832502,"fUST",-1000.0,0.00038356,2,"2024-08-05T13:50:32.502",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250514,1722865832513,"fUST",-151.0,0.00039205,120,"2024-08-05T13:50:32.513",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250516,1722865832523,"fUST",-370.33893119,0.0003985,4,"2024-08-05T13:50:32.523",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250519,1722865832542,"fUST",-506.1011826,0.0003985,4,"2024-08-05T13:50:32.542",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250596,1722865838590,"fUST",-2586.09961242,0.0003985,4,"2024-08-05T13:50:38.590",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250597,1722865838602,"fUST",-2154.95792653,0.0003985,4,"2024-08-05T13:50:38.602",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250598,1722865838611,"fUST",-215.7100545,0.0003985,4,"2024-08-05T13:50:38.611",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250599,1722865838621,"fUST",-15.18537808,0.000402,90,"2024-08-05T13:50:38.621",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250600,1722865838630,"fUST",-14861.27694499,0.000402,20,"2024-08-05T13:50:38.630",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250601,1722865838639,"fUST",-5000.0,0.000402,30,"2024-08-05T13:50:38.639",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250602,1722865838653,"fUST",-20168.43225081,0.00040331,4,"2024-08-05T13:50:38.653",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250603,1722865838662,"fUST",-558.99949654,0.00040428,28,"2024-08-05T13:50:38.662",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250604,1722865838671,"fUST",-4914.35480401,0.00040528,2,"2024-08-05T13:50:38.671",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250605,1722865838681,"fUST",-63459.84787445,0.000408,30,"2024-08-05T13:50:38.681",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250606,1722865839213,"fUST",-4295.83222661,0.000408,30,"2024-08-05T13:50:39.213",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250607,1722865839224,"fUST",-300.661102,0.000408,21,"2024-08-05T13:50:39.224",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250608,1722865839234,"fUST",-6868.0,0.0004082,120,"2024-08-05T13:50:39.234",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250609,1722865839244,"fUST",-500.0,0.00040821,120,"2024-08-05T13:50:39.244",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250610,1722865839255,"fUST",-5667.9391871,0.0004088,90,"2024-08-05T13:50:39.255",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250611,1722865839265,"fUST",-410.75226537,0.0004097,2,"2024-08-05T13:50:39.265",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250612,1722865839275,"fUST",-410.75226534,0.00040976,2,"2024-08-05T13:50:39.275",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250613,1722865839285,"fUST",-410.75226534,0.00040983,2,"2024-08-05T13:50:39.285",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250614,1722865839295,"fUST",-410.75226534,0.00040989,2,"2024-08-05T13:50:39.295",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250615,1722865839304,"fUST",-1853.62550873,0.0004099,5,"2024-08-05T13:50:39.304",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250616,1722865839313,"fUST",-6751.81,0.0004099,3,"2024-08-05T13:50:39.313",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250617,1722865839323,"fUST",-457.88179094,0.00040995,2,"2024-08-05T13:50:39.323",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250618,1722865839333,"fUST",-410.75226534,0.00040995,2,"2024-08-05T13:50:39.333",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250619,1722865839342,"fUST",-19694.95484504,0.00040995,5,"2024-08-05T13:50:39.342",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250620,1722865839351,"fUST",-154.52988381,0.00040995,2,"2024-08-05T13:50:39.351",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250621,1722865839360,"fUST",-500.0,0.00040999,31,"2024-08-05T13:50:39.360",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250622,1722865839370,"fUST",-540.94093687,0.00040999,31,"2024-08-05T13:50:39.370",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250623,1722865839379,"fUST",-500.0,0.00040999,31,"2024-08-05T13:50:39.379",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250624,1722865839388,"fUST",-500.0,0.00040999,31,"2024-08-05T13:50:39.388",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250625,1722865839401,"fUST",-5000.0,0.00041,41,"2024-08-05T13:50:39.401",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250626,1722865839411,"fUST",-1000.0,0.00041,41,"2024-08-05T13:50:39.411",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250627,1722865839420,"fUST",-6868.0,0.00041,120,"2024-08-05T13:50:39.420",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250628,1722865839429,"fUST",-151.0,0.00041,14,"2024-08-05T13:50:39.429",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250629,1722865839439,"fUST",-151.0,0.00041,14,"2024-08-05T13:50:39.439",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250630,1722865839449,"fUST",-151.0,0.00041,14,"2024-08-05T13:50:39.449",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250631,1722865839458,"fUST",-151.0,0.00041,14,"2024-08-05T13:50:39.458",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250632,1722865839470,"fUST",-174.661489,0.00041,14,"2024-08-05T13:50:39.470",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250633,1722865839480,"fUST",-174.661489,0.00041,14,"2024-08-05T13:50:39.480",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250634,1722865839489,"fUST",-288.529243,0.00041,14,"2024-08-05T13:50:39.489",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250635,1722865839500,"fUST",-288.529243,0.00041,14,"2024-08-05T13:50:39.500",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250636,1722865839510,"fUST",-5199.0,0.00041,24,"2024-08-05T13:50:39.510",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250637,1722865839520,"fUST",-28293.3085371,0.00041,25,"2024-08-05T13:50:39.520",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250638,1722865839529,"fUST",-150.5,0.0004107,120,"2024-08-05T13:50:39.529",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250639,1722865839539,"fUST",-265.41,0.0004107,120,"2024-08-05T13:50:39.539",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250640,1722865839548,"fUST",-150.5,0.0004108,120,"2024-08-05T13:50:39.548",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250641,1722865839558,"fUST",-150.5,0.0004108,120,"2024-08-05T13:50:39.558",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250642,1722865839568,"fUST",-1853.62550873,0.0004108,5,"2024-08-05T13:50:39.568",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250643,1722865839578,"fUST",-151.0,0.00041085,14,"2024-08-05T13:50:39.578",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250644,1722865839587,"fUST",-151.0,0.00041085,14,"2024-08-05T13:50:39.587",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250645,1722865839596,"fUST",-151.0,0.00041085,14,"2024-08-05T13:50:39.596",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250646,1722865839605,"fUST",-174.661489,0.00041085,14,"2024-08-05T13:50:39.605",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250647,1722865839615,"fUST",-174.661489,0.00041085,14,"2024-08-05T13:50:39.615",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250648,1722865839624,"fUST",-288.529243,0.00041085,14,"2024-08-05T13:50:39.624",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250649,1722865839633,"fUST",-288.529243,0.00041085,14,"2024-08-05T13:50:39.633",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250650,1722865839643,"fUST",-29658.0081397,0.00041085,5,"2024-08-05T13:50:39.643",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250651,1722865839655,"fUST",-202.53,0.0004109,120,"2024-08-05T13:50:39.655",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250652,1722865839665,"fUST",-13451.80247864,0.0004109,5,"2024-08-05T13:50:39.665",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250689,1722865841729,"fUST",-500.0,0.00040821,120,"2024-08-05T13:50:41.729",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250690,1722865841738,"fUST",-2002.45065415,0.0004109,5,"2024-08-05T13:50:41.738",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250691,1722865841751,"fUST",-328.28270888,0.0004109,5,"2024-08-05T13:50:41.751",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250692,1722865841761,"fUST",-150.5,0.0004109,120,"2024-08-05T13:50:41.761",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250693,1722865841772,"fUST",-150.5,0.0004109,120,"2024-08-05T13:50:41.772",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250694,1722865841781,"fUST",-151.0,0.0004109,14,"2024-08-05T13:50:41.781",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250695,1722865841791,"fUST",-6794.74717112,0.00041095,15,"2024-08-05T13:50:41.791",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250696,1722865841803,"fUST",-3397.17545578,0.00041095,15,"2024-08-05T13:50:41.803",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250697,1722865841813,"fUST",-500.0,0.00041095,31,"2024-08-05T13:50:41.813",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250698,1722865841823,"fUST",-151.0,0.00041095,14,"2024-08-05T13:50:41.823",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250699,1722865841832,"fUST",-151.0,0.00041095,14,"2024-08-05T13:50:41.832",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250700,1722865841842,"fUST",-151.0,0.00041095,14,"2024-08-05T13:50:41.842",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250701,1722865841851,"fUST",-151.0,0.00041095,14,"2024-08-05T13:50:41.851",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250702,1722865841860,"fUST",-151.0,0.00041095,14,"2024-08-05T13:50:41.860",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250703,1722865841870,"fUST",-296.044255,0.00041095,14,"2024-08-05T13:50:41.870",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250704,1722865841879,"fUST",-500.0,0.00041095,31,"2024-08-05T13:50:41.879",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250705,1722865841888,"fUST",-372.376079,0.00041095,14,"2024-08-05T13:50:41.888",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250706,1722865841900,"fUST",-372.376079,0.00041095,14,"2024-08-05T13:50:41.900",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250707,1722865841910,"fUST",-372.376079,0.00041095,14,"2024-08-05T13:50:41.910",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250708,1722865841919,"fUST",-372.376079,0.00041095,14,"2024-08-05T13:50:41.919",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250709,1722865841930,"fUST",-372.376079,0.00041095,14,"2024-08-05T13:50:41.930",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250710,1722865841940,"fUST",-372.376079,0.00041095,14,"2024-08-05T13:50:41.940",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250711,1722865841950,"fUST",-372.376079,0.00041095,14,"2024-08-05T13:50:41.950",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250712,1722865841959,"fUST",-372.376079,0.00041095,14,"2024-08-05T13:50:41.959",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250713,1722865841969,"fUST",-372.376079,0.00041095,14,"2024-08-05T13:50:41.969",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250714,1722865841979,"fUST",-372.376079,0.00041095,14,"2024-08-05T13:50:41.979",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250715,1722865841990,"fUST",-372.376079,0.00041095,14,"2024-08-05T13:50:41.990",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250716,1722865842000,"fUST",-372.376079,0.00041095,14,"2024-08-05T13:50:42.000",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250717,1722865842009,"fUST",-372.376079,0.00041095,14,"2024-08-05T13:50:42.009",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250718,1722865842019,"fUST",-372.376079,0.00041095,14,"2024-08-05T13:50:42.019",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250719,1722865842029,"fUST",-372.376079,0.00041095,14,"2024-08-05T13:50:42.029",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250720,1722865842040,"fUST",-372.376079,0.00041095,14,"2024-08-05T13:50:42.040",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250721,1722865842050,"fUST",-372.376079,0.00041095,14,"2024-08-05T13:50:42.050",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250722,1722865842059,"fUST",-372.376079,0.00041095,14,"2024-08-05T13:50:42.059",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250723,1722865842069,"fUST",-372.376079,0.00041095,14,"2024-08-05T13:50:42.069",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250724,1722865842079,"fUST",-299.25286609,0.00041095,14,"2024-08-05T13:50:42.079",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250788,1722865843360,"fUST",-73.12322191,0.00041095,14,"2024-08-05T13:50:43.360",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250790,1722865843370,"fUST",-221.373645,0.00041095,14,"2024-08-05T13:50:43.370",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250791,1722865843380,"fUST",-151.0,0.00041095,14,"2024-08-05T13:50:43.380",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250792,1722865843390,"fUST",-151.0,0.00041095,14,"2024-08-05T13:50:43.390",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250793,1722865843399,"fUST",-151.0,0.00041095,14,"2024-08-05T13:50:43.399",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250794,1722865843412,"fUST",-151.0,0.00041095,14,"2024-08-05T13:50:43.412",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250795,1722865843422,"fUST",-151.0,0.00041095,14,"2024-08-05T13:50:43.422",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250796,1722865843432,"fUST",-151.0,0.00041095,14,"2024-08-05T13:50:43.432",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250797,1722865843442,"fUST",-151.0,0.00041095,14,"2024-08-05T13:50:43.442",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250798,1722865843451,"fUST",-151.0,0.00041095,14,"2024-08-05T13:50:43.451",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250799,1722865843462,"fUST",-151.0,0.00041095,14,"2024-08-05T13:50:43.462",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250800,1722865843473,"fUST",-151.0,0.00041095,14,"2024-08-05T13:50:43.473",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250801,1722865843482,"fUST",-244.926806,0.00041095,14,"2024-08-05T13:50:43.482",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250802,1722865843493,"fUST",-174.661489,0.00041095,14,"2024-08-05T13:50:43.493",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250803,1722865843504,"fUST",-174.661489,0.00041095,14,"2024-08-05T13:50:43.504",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250804,1722865843513,"fUST",-174.661489,0.00041095,14,"2024-08-05T13:50:43.513",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250805,1722865843523,"fUST",-174.661489,0.00041095,14,"2024-08-05T13:50:43.523",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250806,1722865843532,"fUST",-174.661489,0.00041095,14,"2024-08-05T13:50:43.532",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250807,1722865843541,"fUST",-174.661489,0.00041095,14,"2024-08-05T13:50:43.541",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250808,1722865843551,"fUST",-174.661489,0.00041095,14,"2024-08-05T13:50:43.551",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250809,1722865843560,"fUST",-174.661489,0.00041095,14,"2024-08-05T13:50:43.560",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250810,1722865843570,"fUST",-174.661489,0.00041095,14,"2024-08-05T13:50:43.570",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250811,1722865843580,"fUST",-174.661489,0.00041095,14,"2024-08-05T13:50:43.580",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250812,1722865843589,"fUST",-174.661489,0.00041095,14,"2024-08-05T13:50:43.589",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250813,1722865843599,"fUST",-174.661489,0.00041095,14,"2024-08-05T13:50:43.599",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250814,1722865843608,"fUST",-174.661489,0.00041095,14,"2024-08-05T13:50:43.608",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250815,1722865843618,"fUST",-174.661489,0.00041095,14,"2024-08-05T13:50:43.618",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250816,1722865843633,"fUST",-174.661489,0.00041095,14,"2024-08-05T13:50:43.633",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250817,1722865843642,"fUST",-174.661494,0.00041095,14,"2024-08-05T13:50:43.642",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250818,1722865843655,"fUST",-500.0,0.00041095,31,"2024-08-05T13:50:43.655",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250819,1722865843665,"fUST",-500.0,0.00041095,31,"2024-08-05T13:50:43.665",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250820,1722865843675,"fUST",-500.0,0.00041095,31,"2024-08-05T13:50:43.675",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250821,1722865843684,"fUST",-500.0,0.00041095,31,"2024-08-05T13:50:43.684",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250822,1722865843693,"fUST",-673.96,0.00041095,31,"2024-08-05T13:50:43.693",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250823,1722865843703,"fUST",-288.529243,0.00041095,14,"2024-08-05T13:50:43.703",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250824,1722865843712,"fUST",-288.529243,0.00041095,14,"2024-08-05T13:50:43.712",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250825,1722865843721,"fUST",-288.529243,0.00041095,14,"2024-08-05T13:50:43.721",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250826,1722865843731,"fUST",-288.529243,0.00041095,14,"2024-08-05T13:50:43.731",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250827,1722865843744,"fUST",-288.529243,0.00041095,14,"2024-08-05T13:50:43.744",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250828,1722865843754,"fUST",-261.28659309,0.00041095,14,"2024-08-05T13:50:43.754",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250829,1722865843768,"fUST",-27.24264991,0.00041095,14,"2024-08-05T13:50:43.768",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250830,1722865843778,"fUST",-288.529243,0.00041095,14,"2024-08-05T13:50:43.778",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250831,1722865843788,"fUST",-288.529243,0.00041095,14,"2024-08-05T13:50:43.788",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250832,1722865843797,"fUST",-500.0,0.00041095,31,"2024-08-05T13:50:43.797",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250833,1722865843807,"fUST",-288.529243,0.00041095,14,"2024-08-05T13:50:43.807",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250834,1722865843816,"fUST",-288.529243,0.00041095,14,"2024-08-05T13:50:43.816",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250835,1722865843826,"fUST",-288.529243,0.00041095,14,"2024-08-05T13:50:43.826",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250836,1722865843836,"fUST",-288.529243,0.00041095,14,"2024-08-05T13:50:43.836",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250837,1722865843845,"fUST",-288.529243,0.00041095,14,"2024-08-05T13:50:43.845",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250838,1722865843855,"fUST",-341.82206059,0.00041095,31,"2024-08-05T13:50:43.855",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250839,1722865843865,"fUST",-340.20812402,0.00041095,31,"2024-08-05T13:50:43.865",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250840,1722865843875,"fUST",-288.529243,0.00041095,14,"2024-08-05T13:50:43.875",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250841,1722865843885,"fUST",-288.529243,0.00041095,14,"2024-08-05T13:50:43.885",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250842,1722865843895,"fUST",-288.529235,0.00041095,14,"2024-08-05T13:50:43.895",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250843,1722865843910,"fUST",-500.0,0.00041095,31,"2024-08-05T13:50:43.910",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250844,1722865843921,"fUST",-500.0,0.00041095,31,"2024-08-05T13:50:43.921",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250845,1722865843930,"fUST",-500.0,0.00041095,31,"2024-08-05T13:50:43.930",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250847,1722865843939,"fUST",-500.0,0.00041095,31,"2024-08-05T13:50:43.939",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250848,1722865843949,"fUST",-586.87,0.00041095,31,"2024-08-05T13:50:43.949",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250849,1722865843959,"fUST",-500.0,0.00041095,31,"2024-08-05T13:50:43.959",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250850,1722865843968,"fUST",-500.0,0.00041095,31,"2024-08-05T13:50:43.968",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250851,1722865843977,"fUST",-500.0,0.00041095,31,"2024-08-05T13:50:43.977",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250852,1722865843987,"fUST",-974.93,0.00041095,31,"2024-08-05T13:50:43.987",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250853,1722865843999,"fUST",-416.08032361,0.00041095,31,"2024-08-05T13:50:43.999",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250854,1722865844008,"fUST",-240.889953,0.00041095,14,"2024-08-05T13:50:44.008",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250855,1722865844017,"fUST",-240.889953,0.00041095,14,"2024-08-05T13:50:44.017",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250856,1722865844026,"fUST",-240.889953,0.00041095,14,"2024-08-05T13:50:44.026",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250857,1722865844036,"fUST",-240.889953,0.00041095,14,"2024-08-05T13:50:44.036",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250858,1722865844045,"fUST",-240.889953,0.00041095,14,"2024-08-05T13:50:44.045",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250859,1722865844055,"fUST",-240.889953,0.00041095,14,"2024-08-05T13:50:44.055",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250860,1722865844064,"fUST",-240.889953,0.00041095,14,"2024-08-05T13:50:44.064",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250861,1722865844074,"fUST",-446.32474887,0.00041095,31,"2024-08-05T13:50:44.074",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250862,1722865844088,"fUST",-53.67525113,0.00041095,31,"2024-08-05T13:50:44.088",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250863,1722865844097,"fUST",-240.889953,0.00041095,14,"2024-08-05T13:50:44.097",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250864,1722865844106,"fUST",-240.889953,0.00041095,14,"2024-08-05T13:50:44.106",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250865,1722865844116,"fUST",-240.889953,0.00041095,14,"2024-08-05T13:50:44.116",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250866,1722865844125,"fUST",-240.889953,0.00041095,14,"2024-08-05T13:50:44.125",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250867,1722865844135,"fUST",-500.0,0.00041095,31,"2024-08-05T13:50:44.135",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250868,1722865844144,"fUST",-240.889953,0.00041095,14,"2024-08-05T13:50:44.144",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250869,1722865844159,"fUST",-240.889953,0.00041095,14,"2024-08-05T13:50:44.159",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250870,1722865844169,"fUST",-240.889953,0.00041095,14,"2024-08-05T13:50:44.169",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250871,1722865844179,"fUST",-240.889953,0.00041095,14,"2024-08-05T13:50:44.179",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250872,1722865844188,"fUST",-240.889953,0.00041095,14,"2024-08-05T13:50:44.188",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250873,1722865844197,"fUST",-240.889953,0.00041095,14,"2024-08-05T13:50:44.197",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250874,1722865844207,"fUST",-500.0,0.00041095,31,"2024-08-05T13:50:44.207",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250875,1722865844217,"fUST",-602.51,0.00041095,31,"2024-08-05T13:50:44.217",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250876,1722865844226,"fUST",-240.889953,0.00041095,14,"2024-08-05T13:50:44.226",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250877,1722865844236,"fUST",-240.889953,0.00041095,14,"2024-08-05T13:50:44.236",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250878,1722865844247,"fUST",-240.889949,0.00041095,14,"2024-08-05T13:50:44.247",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250879,1722865844256,"fUST",-500.0,0.00041095,31,"2024-08-05T13:50:44.256",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250880,1722865844267,"fUST",-500.0,0.00041095,31,"2024-08-05T13:50:44.267",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250881,1722865844277,"fUST",-500.0,0.00041095,31,"2024-08-05T13:50:44.277",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250882,1722865844287,"fUST",-500.0,0.00041095,31,"2024-08-05T13:50:44.287",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250883,1722865844296,"fUST",-500.76363552,0.00041095,31,"2024-08-05T13:50:44.296",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250884,1722865844306,"fUST",-500.0,0.00041095,31,"2024-08-05T13:50:44.306",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250885,1722865844317,"fUST",-500.0,0.00041095,31,"2024-08-05T13:50:44.317",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250886,1722865844327,"fUST",-500.0,0.00041095,31,"2024-08-05T13:50:44.327",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250887,1722865844337,"fUST",-500.0,0.00041095,31,"2024-08-05T13:50:44.337",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250888,1722865844347,"fUST",-560.79,0.00041095,31,"2024-08-05T13:50:44.347",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250889,1722865844357,"fUST",-320.19172835,0.00041095,31,"2024-08-05T13:50:44.357",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250938,1722865847040,"fUST",-200.0,0.0004,2,"2024-08-05T13:50:47.040",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250939,1722865847050,"fUST",-179.80827165,0.00041095,31,"2024-08-05T13:50:47.050",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250940,1722865847059,"fUST",-151.0,0.00041095,14,"2024-08-05T13:50:47.059",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250941,1722865847069,"fUST",-502.23152019,0.00041095,31,"2024-08-05T13:50:47.069",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250942,1722865847079,"fUST",-72.81375052,0.00041095,14,"2024-08-05T13:50:47.079",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250958,1722865847282,"fUST",-78.18624948,0.00041095,14,"2024-08-05T13:50:47.282",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250960,1722865847292,"fUST",-151.0,0.00041095,14,"2024-08-05T13:50:47.292",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250962,1722865847301,"fUST",-151.0,0.00041095,14,"2024-08-05T13:50:47.301",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250964,1722865847310,"fUST",-151.0,0.00041095,14,"2024-08-05T13:50:47.310",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250966,1722865847320,"fUST",-514.59498789,0.00041095,31,"2024-08-05T13:50:47.320",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250968,1722865847329,"fUST",-151.0,0.00041095,14,"2024-08-05T13:50:47.329",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250969,1722865847339,"fUST",-151.0,0.00041095,14,"2024-08-05T13:50:47.339",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250971,1722865847348,"fUST",-151.0,0.00041095,14,"2024-08-05T13:50:47.348",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250973,1722865847357,"fUST",-151.0,0.00041095,14,"2024-08-05T13:50:47.357",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250975,1722865847366,"fUST",-151.0,0.00041095,14,"2024-08-05T13:50:47.366",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250977,1722865847375,"fUST",-151.0,0.00041095,14,"2024-08-05T13:50:47.375",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334250979,1722865847385,"fUST",-70.95655863,0.00041095,14,"2024-08-05T13:50:47.385",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334251486,1722865887086,"fUST",169.221072,0.00035995,2,"2024-08-05T13:51:27.086",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334251487,1722865907644,"fUST",1378.95123109,0.00021916,2,"2024-08-05T13:51:47.644",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334251488,1722865918345,"fUST",1000.0,0.00035616,2,"2024-08-05T13:51:58.345",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334251489,1722865919312,"fUST",154.59033561,0.00027396,2,"2024-08-05T13:51:59.312",0.0003066,26.84,0.9840006628831246,438531534.1062139]
[334251490,1722866733114,"fUST",-157.842545,0.00014247,2,"2024-08-05T14:05:33.114",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251491,1722866733151,"fUST",-262.98056614,0.00021531,2,"2024-08-05T14:05:33.151",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251492,1722866827122,"fUST",-2748.97711286,0.00021011,2,"2024-08-05T14:07:07.122",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251493,1722866839158,"fUST",-2114.01662517,0.00021011,2,"2024-08-05T14:07:19.158",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251494,1722866841120,"fUST",-8211.01745981,0.00021011,2,"2024-08-05T14:07:21.120",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251495,1722866947141,"fUST",-194.58009581,0.00020721,2,"2024-08-05T14:09:07.141",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251496,1722866947165,"fUST",-1374.88732139,0.00021011,2,"2024-08-05T14:09:07.165",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251497,1722866947187,"fUST",-269.88162525,0.00021011,2,"2024-08-05T14:09:07.187",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251498,1722866947209,"fUST",-168.878791,0.00021476,2,"2024-08-05T14:09:07.209",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251499,1722866947236,"fUST",-9950.12776891,0.00021632,2,"2024-08-05T14:09:07.236",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251500,1722866947265,"fUST",-7986.97878281,0.00021632,2,"2024-08-05T14:09:07.265",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251501,1722866947288,"fUST",-500.0,0.00022,2,"2024-08-05T14:09:07.288",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251502,1722866947313,"fUST",-250.0,0.0002383,2,"2024-08-05T14:09:07.313",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251503,1722866947340,"fUST",-10524.9,0.00024373,2,"2024-08-05T14:09:07.340",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251504,1722866947362,"fUST",-249.735166,0.00024738,2,"2024-08-05T14:09:07.362",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251505,1722866947385,"fUST",-500.0,0.00025,30,"2024-08-05T14:09:07.385",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251506,1722866947409,"fUST",-181.0,0.00025,30,"2024-08-05T14:09:07.409",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251507,1722866947430,"fUST",-500.0,0.00025466,2,"2024-08-05T14:09:07.430",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251508,1722866947453,"fUST",-500.0,0.00025466,2,"2024-08-05T14:09:07.453",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251509,1722866947474,"fUST",-500.0,0.00025466,2,"2024-08-05T14:09:07.474",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251510,1722866947503,"fUST",-518.87141673,0.00025466,2,"2024-08-05T14:09:07.503",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251511,1722866947524,"fUST",-500.0,0.00025466,2,"2024-08-05T14:09:07.524",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251512,1722866947545,"fUST",-500.0,0.00025466,2,"2024-08-05T14:09:07.545",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251513,1722866947566,"fUST",-500.0,0.00025466,2,"2024-08-05T14:09:07.566",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251514,1722866947588,"fUST",-341.33391579,0.00025466,2,"2024-08-05T14:09:07.588",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251515,1722866947609,"fUST",-500.0,0.00025466,2,"2024-08-05T14:09:07.609",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251516,1722866947630,"fUST",-500.0,0.00025466,2,"2024-08-05T14:09:07.630",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251517,1722866947652,"fUST",-530.93888736,0.00025466,2,"2024-08-05T14:09:07.652",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251518,1722866947675,"fUST",-500.0,0.00025466,2,"2024-08-05T14:09:07.675",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251519,1722866947696,"fUST",-191.05642641,0.00025466,2,"2024-08-05T14:09:07.696",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251520,1722866947720,"fUST",-300.0,0.00025466,2,"2024-08-05T14:09:07.720",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251521,1722866947749,"fUST",-500.0,0.00025466,2,"2024-08-05T14:09:07.749",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251522,1722866947772,"fUST",-500.0,0.00025466,2,"2024-08-05T14:09:07.772",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251523,1722866947793,"fUST",-500.0,0.00025466,2,"2024-08-05T14:09:07.793",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251524,1722866947815,"fUST",-576.88999019,0.00025466,2,"2024-08-05T14:09:07.815",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251525,1722866947839,"fUST",-11274.67488812,0.00025467,2,"2024-08-05T14:09:07.839",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251526,1722866947861,"fUST",-636.22857108,0.00025538,2,"2024-08-05T14:09:07.861",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251527,1722866947886,"fUST",-620.81142855,0.00026815,2,"2024-08-05T14:09:07.886",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251528,1722866947908,"fUST",-151.0,0.0003,120,"2024-08-05T14:09:07.908",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251529,1722866947933,"fUST",-2722.4334014,0.00032392,2,"2024-08-05T14:09:07.933",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251530,1722866947958,"fUST",-2124.51614001,0.00033207,4,"2024-08-05T14:09:07.958",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251531,1722866947989,"fUST",-151.0,0.00035452,120,"2024-08-05T14:09:07.989",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251532,1722866948013,"fUST",-1000.0,0.00035616,2,"2024-08-05T14:09:08.013",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251533,1722866948916,"fUST",845.54644341,0.00021906,2,"2024-08-05T14:09:08.916",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251534,1722866953332,"fUST",-2921.57949344,0.0003726,31,"2024-08-05T14:09:13.332",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251550,1722867018648,"fUST",411.73454884,0.00025,30,"2024-08-05T14:10:18.648",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251553,1722867023490,"fUST",269.88162525,0.0003726,2,"2024-08-05T14:10:23.490",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251606,1722867032696,"fUST",-150.0,0.00030857,14,"2024-08-05T14:10:32.696",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251609,1722867032705,"fUST",-230.74,0.00030857,14,"2024-08-05T14:10:32.705",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251611,1722867032715,"fUST",-144.68108463,0.0004,2,"2024-08-05T14:10:32.715",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251613,1722867032727,"fUST",-55.31891537,0.0004,2,"2024-08-05T14:10:32.727",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251615,1722867032736,"fUST",-294.2310959,0.00040274,2,"2024-08-05T14:10:32.736",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251617,1722867032746,"fUST",-6868.0,0.0004082,120,"2024-08-05T14:10:32.746",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251619,1722867032755,"fUST",-500.0,0.00040821,120,"2024-08-05T14:10:32.755",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251621,1722867032764,"fUST",-489.12455949,0.00040894,28,"2024-08-05T14:10:32.764",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251623,1722867032773,"fUST",-151.0,0.00040904,120,"2024-08-05T14:10:32.773",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251624,1722867032782,"fUST",-2179.67118954,0.00040984,5,"2024-08-05T14:10:32.782",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251627,1722867032795,"fUST",-328.18729119,0.00040984,5,"2024-08-05T14:10:32.795",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251629,1722867032815,"fUST",-11287.96011927,0.00040984,5,"2024-08-05T14:10:32.815",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251631,1722867032825,"fUST",-1676.02873521,0.00040985,2,"2024-08-05T14:10:32.825",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251632,1722867032834,"fUST",-24024.07210105,0.00040994,5,"2024-08-05T14:10:32.834",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251634,1722867032844,"fUST",-178.10847713,0.00040994,2,"2024-08-05T14:10:32.844",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251636,1722867032853,"fUST",-412.0936119,0.00040995,2,"2024-08-05T14:10:32.853",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251637,1722867032863,"fUST",-178.10847712,0.00040995,2,"2024-08-05T14:10:32.863",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251638,1722867032878,"fUST",-5000.0,0.00041,41,"2024-08-05T14:10:32.878",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251640,1722867032888,"fUST",-1000.0,0.00041,41,"2024-08-05T14:10:32.888",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251642,1722867032899,"fUST",-6868.0,0.00041,120,"2024-08-05T14:10:32.899",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251644,1722867032910,"fUST",-1882.54231106,0.00041,120,"2024-08-05T14:10:32.910",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251645,1722867032920,"fUST",-5626.51,0.00041074,3,"2024-08-05T14:10:32.920",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251647,1722867032930,"fUST",-41387.4557999,0.00041084,5,"2024-08-05T14:10:32.930",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251649,1722867032954,"fUST",-151.0,0.00041085,14,"2024-08-05T14:10:32.954",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251651,1722867032967,"fUST",-836.316964,0.00041085,14,"2024-08-05T14:10:32.967",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251653,1722867032981,"fUST",-836.316964,0.00041085,14,"2024-08-05T14:10:32.981",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251655,1722867032993,"fUST",-165549.823199,0.00041085,5,"2024-08-05T14:10:32.993",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251657,1722867033004,"fUST",-94014.897,0.00041094,2,"2024-08-05T14:10:33.004",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251659,1722867033014,"fUST",-151.0,0.00041094,14,"2024-08-05T14:10:33.014",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251661,1722867033025,"fUST",-151.0,0.00041094,14,"2024-08-05T14:10:33.025",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251663,1722867033036,"fUST",-151.0,0.00041094,14,"2024-08-05T14:10:33.036",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251665,1722867033046,"fUST",-2200.020157,0.00041094,14,"2024-08-05T14:10:33.046",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251667,1722867033056,"fUST",-2200.020157,0.00041094,14,"2024-08-05T14:10:33.056",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251669,1722867033067,"fUST",-151.0,0.00041094,14,"2024-08-05T14:10:33.067",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251671,1722867033077,"fUST",-151.0,0.00041094,14,"2024-08-05T14:10:33.077",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251673,1722867033088,"fUST",-151.0,0.00041094,14,"2024-08-05T14:10:33.088",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251674,1722867033099,"fUST",-151.0,0.00041094,14,"2024-08-05T14:10:33.099",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251676,1722867033109,"fUST",-151.0,0.00041094,14,"2024-08-05T14:10:33.109",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251678,1722867033119,"fUST",-2676.897424,0.00041094,14,"2024-08-05T14:10:33.119",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251679,1722867033129,"fUST",-2676.897424,0.00041094,14,"2024-08-05T14:10:33.129",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251680,1722867033139,"fUST",-151.0,0.00041094,14,"2024-08-05T14:10:33.139",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251681,1722867033150,"fUST",-417.205728,0.00041094,14,"2024-08-05T14:10:33.150",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251682,1722867033160,"fUST",-417.205728,0.00041094,14,"2024-08-05T14:10:33.160",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251683,1722867033171,"fUST",-1960.103466,0.00041094,14,"2024-08-05T14:10:33.171",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251684,1722867033182,"fUST",-2075.939888,0.00041094,14,"2024-08-05T14:10:33.182",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251685,1722867033192,"fUST",-1960.103466,0.00041094,14,"2024-08-05T14:10:33.192",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251686,1722867033201,"fUST",-2075.939888,0.00041094,14,"2024-08-05T14:10:33.201",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251687,1722867033212,"fUST",-151.0,0.00041094,14,"2024-08-05T14:10:33.212",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251688,1722867033226,"fUST",-151.0,0.00041094,14,"2024-08-05T14:10:33.226",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251689,1722867033236,"fUST",-151.0,0.00041094,14,"2024-08-05T14:10:33.236",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251690,1722867033246,"fUST",-255.642026,0.00041094,14,"2024-08-05T14:10:33.246",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251691,1722867033256,"fUST",-151.0,0.00041094,14,"2024-08-05T14:10:33.256",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251692,1722867033266,"fUST",-255.642026,0.00041094,14,"2024-08-05T14:10:33.266",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251693,1722867033276,"fUST",-2745.353677,0.00041094,14,"2024-08-05T14:10:33.276",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251694,1722867033286,"fUST",-432.138499,0.00041094,14,"2024-08-05T14:10:33.286",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251695,1722867033296,"fUST",-2745.353677,0.00041094,14,"2024-08-05T14:10:33.296",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251696,1722867033306,"fUST",-432.138499,0.00041094,14,"2024-08-05T14:10:33.306",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251697,1722867033317,"fUST",-151.0,0.00041094,14,"2024-08-05T14:10:33.317",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251698,1722867033327,"fUST",-198.621533,0.00041094,14,"2024-08-05T14:10:33.327",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251699,1722867033337,"fUST",-151.0,0.00041094,14,"2024-08-05T14:10:33.337",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251700,1722867033347,"fUST",-151.716452,0.00041094,14,"2024-08-05T14:10:33.347",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251701,1722867033357,"fUST",-731.173339,0.00041094,14,"2024-08-05T14:10:33.357",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251702,1722867033367,"fUST",-731.173339,0.00041094,14,"2024-08-05T14:10:33.367",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251703,1722867033377,"fUST",-836.316964,0.00041094,14,"2024-08-05T14:10:33.377",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251704,1722867033388,"fUST",-836.316964,0.00041094,14,"2024-08-05T14:10:33.388",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251705,1722867033397,"fUST",-795.26908,0.00041094,14,"2024-08-05T14:10:33.397",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251706,1722867033407,"fUST",-795.26908,0.00041094,14,"2024-08-05T14:10:33.407",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251707,1722867033417,"fUST",-579.683606,0.00041094,14,"2024-08-05T14:10:33.417",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251708,1722867033427,"fUST",-579.683606,0.00041094,14,"2024-08-05T14:10:33.427",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251709,1722867033445,"fUST",-1081.110635,0.00041094,14,"2024-08-05T14:10:33.445",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251710,1722867033460,"fUST",-1081.110635,0.00041094,14,"2024-08-05T14:10:33.460",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251711,1722867033470,"fUST",-151.0,0.00041094,14,"2024-08-05T14:10:33.470",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251712,1722867033480,"fUST",-1410.0,0.00041094,2,"2024-08-05T14:10:33.480",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251713,1722867033491,"fUST",-20380.82771861,0.00041095,15,"2024-08-05T14:10:33.491",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251714,1722867033501,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:33.501",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251715,1722867033511,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:33.511",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251716,1722867033521,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:33.521",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251717,1722867033531,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:33.531",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251718,1722867033542,"fUST",-905.0,0.00041095,31,"2024-08-05T14:10:33.542",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251719,1722867033552,"fUST",-238.37053473,0.00041095,31,"2024-08-05T14:10:33.552",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251720,1722867033561,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:33.561",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251721,1722867033571,"fUST",-674.81,0.00041095,31,"2024-08-05T14:10:33.571",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251722,1722867033581,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:33.581",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251723,1722867033591,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:33.591",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251724,1722867033601,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:33.601",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251725,1722867033611,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:33.611",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251726,1722867033621,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:33.621",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251727,1722867033631,"fUST",-2430.13,0.00041095,31,"2024-08-05T14:10:33.631",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251728,1722867033640,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:33.640",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251729,1722867033650,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:33.650",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251731,1722867033660,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:33.660",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251732,1722867033670,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:33.670",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251733,1722867033681,"fUST",-1747.43,0.00041095,31,"2024-08-05T14:10:33.681",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251734,1722867033690,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:33.690",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251735,1722867033700,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:33.700",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251736,1722867033711,"fUST",-494.0,0.00041095,31,"2024-08-05T14:10:33.711",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251737,1722867033721,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:33.721",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251738,1722867033731,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:33.731",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251739,1722867033740,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:33.740",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251740,1722867033750,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:33.750",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251741,1722867033760,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:33.760",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251742,1722867033769,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:33.769",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251743,1722867033779,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:33.779",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251744,1722867033789,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:33.789",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251745,1722867033799,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:33.799",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251746,1722867033810,"fUST",-435.6592903,0.00041095,31,"2024-08-05T14:10:33.810",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251747,1722867033821,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:33.821",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251748,1722867033831,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:33.831",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251749,1722867033841,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:33.841",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251750,1722867033853,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:33.853",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251751,1722867033863,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:33.863",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251752,1722867033877,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:33.877",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251753,1722867033888,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:33.888",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251754,1722867033899,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:33.899",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251755,1722867033911,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:33.911",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251756,1722867033921,"fUST",-583.35193908,0.00041095,31,"2024-08-05T14:10:33.921",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251757,1722867033931,"fUST",-506.48999627,0.00041095,31,"2024-08-05T14:10:33.931",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251758,1722867033955,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:33.955",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251759,1722867033966,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:33.966",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251760,1722867033977,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:33.977",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251761,1722867033988,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:33.988",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251762,1722867033998,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:33.998",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251763,1722867034009,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.009",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251764,1722867034021,"fUST",-508.65943508,0.00041095,31,"2024-08-05T14:10:34.021",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251765,1722867034032,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.032",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251766,1722867034042,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.042",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251767,1722867034053,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.053",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251768,1722867034064,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.064",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251769,1722867034075,"fUST",-561.49500905,0.00041095,31,"2024-08-05T14:10:34.075",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251770,1722867034085,"fUST",-1873.59,0.00041095,31,"2024-08-05T14:10:34.085",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251771,1722867034096,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.096",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251772,1722867034106,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.106",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251773,1722867034116,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.116",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251774,1722867034126,"fUST",-330.86914742,0.00041095,31,"2024-08-05T14:10:34.126",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251775,1722867034135,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.135",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251776,1722867034146,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.146",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251777,1722867034156,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.156",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251778,1722867034166,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.166",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251779,1722867034176,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.176",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251780,1722867034187,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.187",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251781,1722867034198,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.198",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251782,1722867034208,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.208",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251783,1722867034218,"fUST",-730.68,0.00041095,31,"2024-08-05T14:10:34.218",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251784,1722867034229,"fUST",-506.05319191,0.00041095,31,"2024-08-05T14:10:34.229",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251785,1722867034240,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.240",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251786,1722867034250,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.250",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251787,1722867034260,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.260",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251788,1722867034271,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.271",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251789,1722867034282,"fUST",-504.95764662,0.00041095,31,"2024-08-05T14:10:34.282",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251790,1722867034292,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.292",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251791,1722867034303,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.303",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251792,1722867034314,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.314",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251793,1722867034325,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.325",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251794,1722867034347,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.347",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251795,1722867034358,"fUST",-507.25951795,0.00041095,31,"2024-08-05T14:10:34.358",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251796,1722867034368,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.368",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251797,1722867034379,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.379",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251798,1722867034390,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.390",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251799,1722867034401,"fUST",-527.64,0.00041095,31,"2024-08-05T14:10:34.401",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251800,1722867034411,"fUST",-1485.29,0.00041095,31,"2024-08-05T14:10:34.411",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251801,1722867034423,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.423",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251802,1722867034434,"fUST",-548.85401404,0.00041095,31,"2024-08-05T14:10:34.434",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251803,1722867034463,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.463",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251804,1722867034474,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.474",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251805,1722867034484,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.484",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251806,1722867034494,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.494",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251807,1722867034504,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.504",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251808,1722867034514,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.514",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251809,1722867034525,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.525",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251810,1722867034535,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.535",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251811,1722867034546,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.546",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251812,1722867034556,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.556",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251813,1722867034567,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.567",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251814,1722867034578,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.578",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251815,1722867034589,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.589",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251816,1722867034599,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.599",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251817,1722867034610,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.610",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251818,1722867034620,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.620",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251819,1722867034630,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.630",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251820,1722867034641,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.641",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251821,1722867034650,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.650",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251822,1722867034662,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.662",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251823,1722867034673,"fUST",-558.23,0.00041095,31,"2024-08-05T14:10:34.673",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251824,1722867034683,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.683",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251825,1722867034694,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.694",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251826,1722867034704,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.704",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251827,1722867034715,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.715",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251828,1722867034726,"fUST",-590.34,0.00041095,31,"2024-08-05T14:10:34.726",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251829,1722867034736,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.736",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251830,1722867034747,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.747",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251831,1722867034757,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.757",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251832,1722867034768,"fUST",-534.91,0.00041095,31,"2024-08-05T14:10:34.768",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251833,1722867034779,"fUST",-1189.55,0.00041095,31,"2024-08-05T14:10:34.779",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251834,1722867034789,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.789",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251835,1722867034800,"fUST",-1121.6,0.00041095,31,"2024-08-05T14:10:34.800",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251836,1722867034810,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.810",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251837,1722867034820,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.820",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251838,1722867034831,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.831",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251839,1722867034841,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.841",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251840,1722867034851,"fUST",-501.72868805,0.00041095,31,"2024-08-05T14:10:34.851",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251842,1722867034862,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.862",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251843,1722867034874,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.874",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251844,1722867034885,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.885",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251845,1722867034895,"fUST",-1261.4,0.00041095,31,"2024-08-05T14:10:34.895",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251846,1722867034910,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.910",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251847,1722867034920,"fUST",-500.0,0.00041095,2,"2024-08-05T14:10:34.920",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251848,1722867034930,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.930",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251849,1722867034943,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.943",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251850,1722867034965,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.965",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251851,1722867034976,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.976",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251852,1722867034986,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.986",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251853,1722867034998,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:34.998",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251854,1722867035008,"fUST",-572.32,0.00041095,31,"2024-08-05T14:10:35.008",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251855,1722867035018,"fUST",-427.87774026,0.00041095,31,"2024-08-05T14:10:35.018",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251856,1722867035028,"fUST",-824.69,0.00041095,31,"2024-08-05T14:10:35.028",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251857,1722867035038,"fUST",-909.24,0.00041095,31,"2024-08-05T14:10:35.038",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251858,1722867035048,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:35.048",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251859,1722867035058,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:35.058",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251860,1722867035068,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:35.068",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251861,1722867035078,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:35.078",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251862,1722867035089,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:35.089",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251863,1722867035098,"fUST",-518.76,0.00041095,31,"2024-08-05T14:10:35.098",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251864,1722867035108,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:35.108",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251865,1722867035119,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:35.119",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251866,1722867035130,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:35.130",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251867,1722867035140,"fUST",-623.46,0.00041095,31,"2024-08-05T14:10:35.140",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251868,1722867035151,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:35.151",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251869,1722867035162,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:35.162",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251870,1722867035172,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:35.172",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251871,1722867035183,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:35.183",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251872,1722867035193,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:35.193",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251873,1722867035202,"fUST",-1050.3,0.00041095,31,"2024-08-05T14:10:35.202",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251874,1722867035213,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:35.213",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251875,1722867035223,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:35.223",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251876,1722867035232,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:35.232",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251877,1722867035242,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:35.242",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251878,1722867035252,"fUST",-151.0,0.00041095,14,"2024-08-05T14:10:35.252",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251879,1722867035262,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:35.262",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251880,1722867035273,"fUST",-151.0,0.00041095,14,"2024-08-05T14:10:35.273",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251881,1722867035282,"fUST",-151.0,0.00041095,14,"2024-08-05T14:10:35.282",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251882,1722867035292,"fUST",-720.92,0.00041095,31,"2024-08-05T14:10:35.292",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251883,1722867035302,"fUST",-198.237877,0.00041095,14,"2024-08-05T14:10:35.302",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251884,1722867035312,"fUST",-507.22732375,0.00041095,31,"2024-08-05T14:10:35.312",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251885,1722867035321,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:35.321",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251886,1722867035331,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:35.331",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251887,1722867035341,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:35.341",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251888,1722867035350,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:35.350",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251889,1722867035360,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:35.360",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251890,1722867035370,"fUST",-509.0689251,0.00041095,31,"2024-08-05T14:10:35.370",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251891,1722867035381,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:35.381",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251892,1722867035391,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:35.391",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251893,1722867035401,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:35.401",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251894,1722867035412,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:35.412",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251895,1722867035422,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:35.422",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251896,1722867035432,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:35.432",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251897,1722867035451,"fUST",-598.34486443,0.00041095,31,"2024-08-05T14:10:35.451",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251898,1722867035463,"fUST",-798.34,0.00041095,31,"2024-08-05T14:10:35.463",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251899,1722867035473,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:35.473",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251900,1722867035482,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:35.482",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251901,1722867035495,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:35.495",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251902,1722867035505,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:35.505",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251903,1722867035515,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:35.515",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251904,1722867035524,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:35.524",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251905,1722867035534,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:35.534",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251906,1722867035544,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:35.544",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251907,1722867035746,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:35.746",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251908,1722867035758,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:35.758",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251909,1722867035768,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:35.768",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251910,1722867035778,"fUST",-195.05898127,0.00041095,31,"2024-08-05T14:10:35.778",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251911,1722867035788,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:35.788",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251912,1722867035798,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:35.798",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251913,1722867035808,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:35.808",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251914,1722867035819,"fUST",-707.22,0.00041095,31,"2024-08-05T14:10:35.819",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251915,1722867035828,"fUST",-693.88,0.00041095,31,"2024-08-05T14:10:35.828",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251916,1722867035838,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:35.838",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251917,1722867035848,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:35.848",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251918,1722867035857,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:35.857",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251919,1722867035868,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:35.868",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251920,1722867035879,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:35.879",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251921,1722867035889,"fUST",-585.41753066,0.00041095,31,"2024-08-05T14:10:35.889",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251922,1722867035898,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:35.898",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251923,1722867035909,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:35.909",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251924,1722867035920,"fUST",-1028.03,0.00041095,31,"2024-08-05T14:10:35.920",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251925,1722867035930,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:35.930",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251926,1722867035951,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:35.951",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251927,1722867035967,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:35.967",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251928,1722867035977,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:35.977",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251929,1722867035986,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:35.986",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251930,1722867035996,"fUST",-605.71,0.00041095,31,"2024-08-05T14:10:35.996",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251931,1722867036005,"fUST",-275.2689833,0.00041095,31,"2024-08-05T14:10:36.005",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251932,1722867036015,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.015",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251933,1722867036024,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.024",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251934,1722867036034,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.034",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251935,1722867036044,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.044",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251936,1722867036053,"fUST",-769.85,0.00041095,31,"2024-08-05T14:10:36.053",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251937,1722867036063,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.063",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251938,1722867036072,"fUST",-1021.68,0.00041095,31,"2024-08-05T14:10:36.072",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251939,1722867036081,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.081",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251940,1722867036091,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.091",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251941,1722867036099,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.099",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251942,1722867036109,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.109",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251943,1722867036119,"fUST",-856.82,0.00041095,31,"2024-08-05T14:10:36.119",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251944,1722867036129,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.129",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251945,1722867036139,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.139",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251946,1722867036148,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.148",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251947,1722867036158,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.158",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251948,1722867036168,"fUST",-513.03385248,0.00041095,31,"2024-08-05T14:10:36.168",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251949,1722867036178,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.178",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251950,1722867036189,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.189",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251951,1722867036198,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.198",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251952,1722867036208,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.208",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251953,1722867036217,"fUST",-564.8,0.00041095,31,"2024-08-05T14:10:36.217",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251954,1722867036227,"fUST",-1260.79,0.00041095,31,"2024-08-05T14:10:36.227",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251955,1722867036237,"fUST",-826.62,0.00041095,31,"2024-08-05T14:10:36.237",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251956,1722867036246,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.246",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251957,1722867036256,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.256",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251958,1722867036265,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.265",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251959,1722867036274,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.274",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251960,1722867036283,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.283",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251961,1722867036294,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.294",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251962,1722867036303,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.303",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251963,1722867036313,"fUST",-834.17,0.00041095,31,"2024-08-05T14:10:36.313",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251964,1722867036322,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.322",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251965,1722867036331,"fUST",-1563.84,0.00041095,31,"2024-08-05T14:10:36.331",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251966,1722867036340,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.340",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251967,1722867036349,"fUST",-572.30403218,0.00041095,31,"2024-08-05T14:10:36.349",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251968,1722867036359,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.359",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251969,1722867036368,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.368",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251970,1722867036378,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.378",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251971,1722867036387,"fUST",-501.08230102,0.00041095,31,"2024-08-05T14:10:36.387",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251972,1722867036396,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.396",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251973,1722867036406,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.406",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251974,1722867036415,"fUST",-1234.24,0.00041095,31,"2024-08-05T14:10:36.415",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251975,1722867036425,"fUST",-660.63,0.00041095,31,"2024-08-05T14:10:36.425",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251976,1722867036435,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.435",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251977,1722867036457,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.457",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251978,1722867036467,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.467",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251979,1722867036476,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.476",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251980,1722867036485,"fUST",-10479.54,0.00041095,31,"2024-08-05T14:10:36.485",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251981,1722867036496,"fUST",-660.55,0.00041095,31,"2024-08-05T14:10:36.496",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251982,1722867036506,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.506",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251983,1722867036515,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.515",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251984,1722867036525,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.525",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251985,1722867036534,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.534",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251986,1722867036543,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.543",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251987,1722867036552,"fUST",-918.47,0.00041095,31,"2024-08-05T14:10:36.552",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251988,1722867036563,"fUST",-563.34,0.00041095,31,"2024-08-05T14:10:36.563",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251989,1722867036572,"fUST",-3929.11,0.00041095,31,"2024-08-05T14:10:36.572",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251990,1722867036582,"fUST",-2440.32,0.00041095,21,"2024-08-05T14:10:36.582",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251991,1722867036591,"fUST",-841.48,0.00041095,31,"2024-08-05T14:10:36.591",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251992,1722867036601,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.601",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251993,1722867036610,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.610",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251994,1722867036619,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.619",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251995,1722867036629,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.629",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251996,1722867036639,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.639",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251997,1722867036648,"fUST",-1779.23,0.00041095,31,"2024-08-05T14:10:36.648",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251998,1722867036658,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.658",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334251999,1722867036667,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.667",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252000,1722867036677,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.677",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252001,1722867036687,"fUST",-2467.03,0.00041095,31,"2024-08-05T14:10:36.687",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252002,1722867036706,"fUST",-740.56,0.00041095,31,"2024-08-05T14:10:36.706",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252003,1722867036715,"fUST",-500.0,0.00041095,20,"2024-08-05T14:10:36.715",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252004,1722867036724,"fUST",-800.04,0.00041095,31,"2024-08-05T14:10:36.724",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252005,1722867036734,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.734",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252006,1722867036743,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.743",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252007,1722867036752,"fUST",-502.17559898,0.00041095,31,"2024-08-05T14:10:36.752",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252008,1722867036762,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.762",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252009,1722867036771,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.771",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252010,1722867036780,"fUST",-2122.87,0.00041095,31,"2024-08-05T14:10:36.780",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252011,1722867036790,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.790",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252012,1722867036799,"fUST",-507.00408539,0.00041095,31,"2024-08-05T14:10:36.799",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252013,1722867036808,"fUST",-592.69,0.00041095,31,"2024-08-05T14:10:36.808",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252014,1722867036818,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.818",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252015,1722867036828,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.828",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252016,1722867036837,"fUST",-522.51,0.00041095,31,"2024-08-05T14:10:36.837",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252017,1722867036848,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.848",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252018,1722867036858,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.858",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252019,1722867036868,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.868",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252020,1722867036882,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.882",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252021,1722867036892,"fUST",-899.44,0.00041095,31,"2024-08-05T14:10:36.892",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252022,1722867036902,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.902",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252023,1722867036912,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.912",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252024,1722867036922,"fUST",-1014.51,0.00041095,31,"2024-08-05T14:10:36.922",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252025,1722867036931,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.931",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252026,1722867036951,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.951",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252027,1722867036961,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.961",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252028,1722867036971,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.971",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252029,1722867036981,"fUST",-644.43,0.00041095,31,"2024-08-05T14:10:36.981",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252030,1722867036992,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:36.992",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252031,1722867037003,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:37.003",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252032,1722867037013,"fUST",-2451.81,0.00041095,31,"2024-08-05T14:10:37.013",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252033,1722867037024,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:37.024",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252034,1722867037034,"fUST",-827.38,0.00041095,31,"2024-08-05T14:10:37.034",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252035,1722867037044,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:37.044",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252036,1722867037054,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:37.054",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252037,1722867037064,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:37.064",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252038,1722867037074,"fUST",-748.14,0.00041095,31,"2024-08-05T14:10:37.074",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252039,1722867037084,"fUST",-686.78,0.00041095,31,"2024-08-05T14:10:37.084",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252040,1722867037094,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:37.094",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252041,1722867037103,"fUST",-1844.31,0.00041095,31,"2024-08-05T14:10:37.103",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252042,1722867037113,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:37.113",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252043,1722867037123,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:37.123",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252044,1722867037132,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:37.132",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252045,1722867037142,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:37.142",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252046,1722867037153,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:37.153",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252047,1722867037163,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:37.163",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252048,1722867037172,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:37.172",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252049,1722867037182,"fUST",-680.32,0.00041095,31,"2024-08-05T14:10:37.182",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252050,1722867037199,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:37.199",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252051,1722867037208,"fUST",-7084.51,0.00041095,31,"2024-08-05T14:10:37.208",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252052,1722867037217,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:37.217",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252053,1722867037226,"fUST",-504.08962127,0.00041095,31,"2024-08-05T14:10:37.226",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252054,1722867037236,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:37.236",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252055,1722867037245,"fUST",-2056.8,0.00041095,31,"2024-08-05T14:10:37.245",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252056,1722867037255,"fUST",-583.7,0.00041095,31,"2024-08-05T14:10:37.255",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252057,1722867037265,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:37.265",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252058,1722867037274,"fUST",-712.66,0.00041095,31,"2024-08-05T14:10:37.274",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252059,1722867037283,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:37.283",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252060,1722867037293,"fUST",-501.34757948,0.00041095,31,"2024-08-05T14:10:37.293",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252061,1722867037302,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:37.302",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252062,1722867037312,"fUST",-738.5,0.00041095,31,"2024-08-05T14:10:37.312",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252063,1722867037322,"fUST",-363.70863995,0.00041095,31,"2024-08-05T14:10:37.322",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252064,1722867037332,"fUST",-3269.39,0.00041095,31,"2024-08-05T14:10:37.332",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252065,1722867037341,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:37.341",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252066,1722867037351,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:37.351",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252067,1722867037361,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:37.361",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252068,1722867037371,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:37.371",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252069,1722867037381,"fUST",-1498.75,0.00041095,31,"2024-08-05T14:10:37.381",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252070,1722867037391,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:37.391",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252071,1722867037401,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:37.401",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252072,1722867037411,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:37.411",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252073,1722867037420,"fUST",-2199.83,0.00041095,31,"2024-08-05T14:10:37.420",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252074,1722867037430,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:37.430",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252075,1722867037446,"fUST",-1113.43,0.00041095,31,"2024-08-05T14:10:37.446",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252076,1722867037457,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:37.457",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252077,1722867037468,"fUST",-1138.43,0.00041095,31,"2024-08-05T14:10:37.468",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252078,1722867037477,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:37.477",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252079,1722867037487,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:37.487",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252080,1722867037496,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:37.496",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252081,1722867037505,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:37.505",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252082,1722867037515,"fUST",-1116.18,0.00041095,31,"2024-08-05T14:10:37.515",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252083,1722867037525,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:37.525",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252084,1722867037534,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:37.534",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252085,1722867037543,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:37.543",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252086,1722867037552,"fUST",-808.62,0.00041095,31,"2024-08-05T14:10:37.552",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252087,1722867037562,"fUST",-4914.86,0.00041095,31,"2024-08-05T14:10:37.562",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252088,1722867037571,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:37.571",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252089,1722867037581,"fUST",-1648.38,0.00041095,31,"2024-08-05T14:10:37.581",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252090,1722867037591,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:37.591",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252091,1722867037601,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:37.601",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252092,1722867037610,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:37.610",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252093,1722867037619,"fUST",-874.36,0.00041095,31,"2024-08-05T14:10:37.619",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252094,1722867037628,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:37.628",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252095,1722867037638,"fUST",-169.30322264,0.00041095,31,"2024-08-05T14:10:37.638",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252096,1722867037648,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:37.648",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252097,1722867037657,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:37.657",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252098,1722867037667,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:37.667",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252099,1722867037676,"fUST",-1198.64,0.00041095,31,"2024-08-05T14:10:37.676",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252100,1722867037686,"fUST",-1743.07,0.00041095,31,"2024-08-05T14:10:37.686",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252101,1722867037704,"fUST",-2211.27,0.00041095,31,"2024-08-05T14:10:37.704",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252102,1722867037714,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:37.714",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252103,1722867037724,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:37.724",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252104,1722867037734,"fUST",-807.29,0.00041095,31,"2024-08-05T14:10:37.734",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252105,1722867037743,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:37.743",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252106,1722867037753,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:37.753",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252107,1722867037763,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:37.763",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252108,1722867037772,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:37.772",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252109,1722867037782,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:37.782",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252110,1722867037792,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:37.792",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252111,1722867037802,"fUST",-2687.83,0.00041095,31,"2024-08-05T14:10:37.802",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252112,1722867037811,"fUST",-361.690712,0.00041095,14,"2024-08-05T14:10:37.811",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252113,1722867037822,"fUST",-361.690712,0.00041095,14,"2024-08-05T14:10:37.822",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252114,1722867037832,"fUST",-361.690712,0.00041095,14,"2024-08-05T14:10:37.832",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252115,1722867037842,"fUST",-361.690712,0.00041095,14,"2024-08-05T14:10:37.842",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252116,1722867037851,"fUST",-361.690712,0.00041095,14,"2024-08-05T14:10:37.851",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252117,1722867037861,"fUST",-361.690712,0.00041095,14,"2024-08-05T14:10:37.861",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252118,1722867037873,"fUST",-361.690712,0.00041095,14,"2024-08-05T14:10:37.873",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252119,1722867037882,"fUST",-361.690712,0.00041095,14,"2024-08-05T14:10:37.882",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252122,1722867037892,"fUST",-361.690716,0.00041095,14,"2024-08-05T14:10:37.892",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252124,1722867037905,"fUST",-151.0,0.00041095,14,"2024-08-05T14:10:37.905",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252125,1722867037916,"fUST",-151.0,0.00041095,14,"2024-08-05T14:10:37.916",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252127,1722867037925,"fUST",-159.412187,0.00041095,14,"2024-08-05T14:10:37.925",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252128,1722867037934,"fUST",-500.0,0.00041095,30,"2024-08-05T14:10:37.934",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252129,1722867037956,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:37.956",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252130,1722867037966,"fUST",-345.72605031,0.00041095,31,"2024-08-05T14:10:37.966",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252131,1722867037976,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:37.976",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252132,1722867037986,"fUST",-151.0,0.00041095,14,"2024-08-05T14:10:37.986",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252133,1722867037996,"fUST",-151.0,0.00041095,14,"2024-08-05T14:10:37.996",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252134,1722867038006,"fUST",-151.0,0.00041095,14,"2024-08-05T14:10:38.006",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252135,1722867038016,"fUST",-151.0,0.00041095,14,"2024-08-05T14:10:38.016",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252136,1722867038025,"fUST",-151.0,0.00041095,14,"2024-08-05T14:10:38.025",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252138,1722867038035,"fUST",-151.0,0.00041095,14,"2024-08-05T14:10:38.035",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252140,1722867038044,"fUST",-151.0,0.00041095,14,"2024-08-05T14:10:38.044",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252141,1722867038054,"fUST",-151.0,0.00041095,14,"2024-08-05T14:10:38.054",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252143,1722867038064,"fUST",-151.0,0.00041095,14,"2024-08-05T14:10:38.064",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252145,1722867038074,"fUST",-151.0,0.00041095,14,"2024-08-05T14:10:38.074",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252147,1722867038083,"fUST",-151.0,0.00041095,14,"2024-08-05T14:10:38.083",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252149,1722867038092,"fUST",-151.0,0.00041095,14,"2024-08-05T14:10:38.092",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252152,1722867038101,"fUST",-151.0,0.00041095,14,"2024-08-05T14:10:38.101",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252154,1722867038110,"fUST",-151.0,0.00041095,14,"2024-08-05T14:10:38.110",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252156,1722867038119,"fUST",-151.0,0.00041095,14,"2024-08-05T14:10:38.119",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252158,1722867038129,"fUST",-151.0,0.00041095,14,"2024-08-05T14:10:38.129",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252161,1722867038138,"fUST",-151.0,0.00041095,14,"2024-08-05T14:10:38.138",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252164,1722867038147,"fUST",-151.0,0.00041095,14,"2024-08-05T14:10:38.147",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252167,1722867038157,"fUST",-151.0,0.00041095,14,"2024-08-05T14:10:38.157",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252169,1722867038167,"fUST",-254.244456,0.00041095,14,"2024-08-05T14:10:38.167",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252170,1722867038177,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:38.177",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252171,1722867038186,"fUST",-500.0,0.00041095,21,"2024-08-05T14:10:38.186",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252172,1722867038206,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:38.206",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252173,1722867038216,"fUST",-524.78,0.00041095,31,"2024-08-05T14:10:38.216",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252174,1722867038225,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:38.225",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252175,1722867038235,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:38.235",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252176,1722867038245,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:38.245",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252177,1722867038254,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:38.254",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252178,1722867038266,"fUST",-593.83,0.00041095,31,"2024-08-05T14:10:38.266",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252179,1722867038275,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:38.275",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252180,1722867038285,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:38.285",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252181,1722867038295,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:38.295",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252182,1722867038304,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:38.304",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252183,1722867038314,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:38.314",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252184,1722867038323,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:38.323",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252185,1722867038333,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:38.333",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252186,1722867038344,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:38.344",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252187,1722867038353,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:38.353",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252188,1722867038363,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:38.363",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252189,1722867038372,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:38.372",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252190,1722867038382,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:38.382",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252191,1722867038392,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:38.392",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252192,1722867038402,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:38.402",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252194,1722867038412,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:38.412",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252196,1722867038421,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:38.421",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252198,1722867038432,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:38.432",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252200,1722867038446,"fUST",-500.73272989,0.00041095,31,"2024-08-05T14:10:38.446",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252201,1722867038459,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:38.459",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252203,1722867038469,"fUST",-585.89,0.00041095,31,"2024-08-05T14:10:38.469",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252205,1722867038478,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:38.478",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252207,1722867038487,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:38.487",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252208,1722867038497,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:38.497",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252210,1722867038506,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:38.506",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252212,1722867038515,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:38.515",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252214,1722867038524,"fUST",-507.52420757,0.00041095,31,"2024-08-05T14:10:38.524",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252216,1722867038533,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:38.533",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252217,1722867038542,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:38.542",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252219,1722867038552,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:38.552",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252221,1722867038561,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:38.561",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252222,1722867038570,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:38.570",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252223,1722867038580,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:38.580",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252224,1722867038589,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:38.589",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252225,1722867038599,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:38.599",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252226,1722867038608,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:38.608",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252227,1722867038618,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:38.618",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252228,1722867038627,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:38.627",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252229,1722867038637,"fUST",-582.55,0.00041095,31,"2024-08-05T14:10:38.637",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252230,1722867038647,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:38.647",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252231,1722867038656,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:38.656",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252232,1722867038665,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:38.665",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252233,1722867038675,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:38.675",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252234,1722867038684,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:38.684",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252235,1722867038700,"fUST",-508.39845061,0.00041095,31,"2024-08-05T14:10:38.700",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252236,1722867038709,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:38.709",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252237,1722867038719,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:38.719",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252238,1722867038728,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:38.728",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252239,1722867038738,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:38.738",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252240,1722867038747,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:38.747",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252241,1722867038757,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:38.757",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252242,1722867038766,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:38.766",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252243,1722867038776,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:38.776",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252244,1722867038785,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:38.785",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252245,1722867038795,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:38.795",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252246,1722867038804,"fUST",-561.32,0.00041095,31,"2024-08-05T14:10:38.804",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252247,1722867038813,"fUST",-528.61611395,0.00041095,31,"2024-08-05T14:10:38.813",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252249,1722867038822,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:38.822",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252251,1722867038832,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:38.832",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252252,1722867038841,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:38.841",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252254,1722867038967,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:38.967",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252255,1722867038978,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:38.978",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252256,1722867038987,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:38.987",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252257,1722867038998,"fUST",-439.86231976,0.00041095,31,"2024-08-05T14:10:38.998",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252258,1722867039007,"fUST",-611.29,0.00041095,31,"2024-08-05T14:10:39.007",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252259,1722867039017,"fUST",-620.17,0.00041095,31,"2024-08-05T14:10:39.017",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252260,1722867039026,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.026",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252261,1722867039036,"fUST",-5000.0,0.00041095,30,"2024-08-05T14:10:39.036",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252262,1722867039045,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.045",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252263,1722867039054,"fUST",-151.0,0.00041095,14,"2024-08-05T14:10:39.054",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252264,1722867039063,"fUST",-512.77077133,0.00041095,31,"2024-08-05T14:10:39.063",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252265,1722867039073,"fUST",-151.0,0.00041095,14,"2024-08-05T14:10:39.073",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252266,1722867039084,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.084",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252267,1722867039093,"fUST",-151.0,0.00041095,14,"2024-08-05T14:10:39.093",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252268,1722867039103,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.103",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252269,1722867039112,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.112",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252270,1722867039121,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.121",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252271,1722867039130,"fUST",-507.6387897,0.00041095,31,"2024-08-05T14:10:39.130",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252272,1722867039140,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.140",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252273,1722867039149,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.149",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252274,1722867039159,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.159",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252275,1722867039169,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.169",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252276,1722867039178,"fUST",-641.02,0.00041095,31,"2024-08-05T14:10:39.178",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252277,1722867039187,"fUST",-507.64387144,0.00041095,31,"2024-08-05T14:10:39.187",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252278,1722867039204,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.204",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252279,1722867039213,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.213",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252280,1722867039223,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.223",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252281,1722867039232,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.232",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252282,1722867039241,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.241",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252283,1722867039250,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.250",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252284,1722867039259,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.259",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252285,1722867039269,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.269",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252286,1722867039278,"fUST",-538.06,0.00041095,31,"2024-08-05T14:10:39.278",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252287,1722867039287,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.287",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252288,1722867039297,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.297",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252289,1722867039306,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.306",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252290,1722867039315,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.315",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252291,1722867039324,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.324",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252292,1722867039334,"fUST",-502.89600577,0.00041095,31,"2024-08-05T14:10:39.334",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252293,1722867039343,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.343",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252294,1722867039352,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.352",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252295,1722867039362,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.362",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252296,1722867039372,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.372",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252297,1722867039382,"fUST",-501.50594311,0.00041095,31,"2024-08-05T14:10:39.382",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252298,1722867039391,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.391",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252299,1722867039400,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.400",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252300,1722867039410,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.410",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252301,1722867039419,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.419",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252302,1722867039429,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.429",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252303,1722867039439,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.439",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252304,1722867039456,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.456",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252305,1722867039466,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.466",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252306,1722867039475,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.475",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252307,1722867039486,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.486",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252308,1722867039495,"fUST",-500.83942618,0.00041095,10,"2024-08-05T14:10:39.495",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252309,1722867039504,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.504",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252310,1722867039513,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.513",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252311,1722867039522,"fUST",-502.391791,0.00041095,31,"2024-08-05T14:10:39.522",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252312,1722867039532,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.532",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252313,1722867039541,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.541",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252314,1722867039551,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.551",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252315,1722867039560,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.560",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252316,1722867039569,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.569",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252317,1722867039579,"fUST",-503.74773181,0.00041095,31,"2024-08-05T14:10:39.579",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252318,1722867039588,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.588",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252319,1722867039597,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.597",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252320,1722867039607,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.607",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252321,1722867039617,"fUST",-529.25978975,0.00041095,31,"2024-08-05T14:10:39.617",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252322,1722867039626,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.626",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252323,1722867039636,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.636",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252324,1722867039645,"fUST",-500.55305366,0.00041095,31,"2024-08-05T14:10:39.645",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252325,1722867039655,"fUST",-509.20102688,0.00041095,31,"2024-08-05T14:10:39.655",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252326,1722867039664,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.664",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252327,1722867039674,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.674",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252328,1722867039683,"fUST",-567.69,0.00041095,31,"2024-08-05T14:10:39.683",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252329,1722867039693,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.693",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252330,1722867039710,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.710",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252331,1722867039719,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.719",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252332,1722867039729,"fUST",-514.81847764,0.00041095,31,"2024-08-05T14:10:39.729",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252333,1722867039739,"fUST",-538.1491236,0.00041095,31,"2024-08-05T14:10:39.739",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252334,1722867039748,"fUST",-278.24780069,0.00041095,31,"2024-08-05T14:10:39.748",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252335,1722867039757,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.757",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252336,1722867039767,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.767",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252337,1722867039777,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.777",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252338,1722867039786,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.786",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252339,1722867039795,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.795",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252340,1722867039804,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.804",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252341,1722867039813,"fUST",-2083.29,0.00041095,31,"2024-08-05T14:10:39.813",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252342,1722867039822,"fUST",-500.60126419,0.00041095,7,"2024-08-05T14:10:39.822",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252343,1722867039831,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.831",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252344,1722867039841,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.841",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252345,1722867039850,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.850",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252346,1722867039859,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.859",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252347,1722867039869,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.869",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252348,1722867039879,"fUST",-519.25959459,0.00041095,31,"2024-08-05T14:10:39.879",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252349,1722867039888,"fUST",-2425.78,0.00041095,31,"2024-08-05T14:10:39.888",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252350,1722867039899,"fUST",-2425.78,0.00041095,31,"2024-08-05T14:10:39.899",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252351,1722867039909,"fUST",-2425.78,0.00041095,31,"2024-08-05T14:10:39.909",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252352,1722867039920,"fUST",-2425.78,0.00041095,31,"2024-08-05T14:10:39.920",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252353,1722867039931,"fUST",-2425.78,0.00041095,31,"2024-08-05T14:10:39.931",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252354,1722867039942,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.942",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252357,1722867039964,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.964",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252360,1722867039975,"fUST",-2425.78,0.00041095,31,"2024-08-05T14:10:39.975",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252361,1722867039986,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:39.986",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252362,1722867039999,"fUST",-2425.78,0.00041095,31,"2024-08-05T14:10:39.999",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252364,1722867040009,"fUST",-2425.78,0.00041095,31,"2024-08-05T14:10:40.009",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252366,1722867040020,"fUST",-2425.78,0.00041095,31,"2024-08-05T14:10:40.020",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252368,1722867040031,"fUST",-2425.78,0.00041095,31,"2024-08-05T14:10:40.031",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252370,1722867040041,"fUST",-504.11580819,0.00041095,31,"2024-08-05T14:10:40.041",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252372,1722867040052,"fUST",-2425.78,0.00041095,31,"2024-08-05T14:10:40.052",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252374,1722867040062,"fUST",-2425.78,0.00041095,31,"2024-08-05T14:10:40.062",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252376,1722867040071,"fUST",-2425.78,0.00041095,31,"2024-08-05T14:10:40.071",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252378,1722867040084,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.084",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252380,1722867040094,"fUST",-2425.78,0.00041095,31,"2024-08-05T14:10:40.094",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252382,1722867040104,"fUST",-2425.78,0.00041095,31,"2024-08-05T14:10:40.104",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252384,1722867040114,"fUST",-2425.78,0.00041095,31,"2024-08-05T14:10:40.114",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252386,1722867040124,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.124",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252388,1722867040135,"fUST",-2425.78,0.00041095,31,"2024-08-05T14:10:40.135",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252390,1722867040144,"fUST",-2425.78,0.00041095,31,"2024-08-05T14:10:40.144",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252392,1722867040154,"fUST",-2425.78,0.00041095,31,"2024-08-05T14:10:40.154",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252394,1722867040163,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.163",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252396,1722867040172,"fUST",-2425.78,0.00041095,31,"2024-08-05T14:10:40.172",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252398,1722867040182,"fUST",-2425.78,0.00041095,31,"2024-08-05T14:10:40.182",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252400,1722867040193,"fUST",-2425.78,0.00041095,31,"2024-08-05T14:10:40.193",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252402,1722867040207,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.207",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252404,1722867040217,"fUST",-2425.78,0.00041095,31,"2024-08-05T14:10:40.217",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252406,1722867040226,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.226",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252408,1722867040235,"fUST",-2425.91,0.00041095,31,"2024-08-05T14:10:40.235",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252410,1722867040245,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.245",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252412,1722867040254,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.254",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252414,1722867040263,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.263",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252415,1722867040273,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.273",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252417,1722867040282,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.282",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252419,1722867040291,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.291",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252421,1722867040300,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.300",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252423,1722867040309,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.309",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252425,1722867040318,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.318",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252427,1722867040328,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.328",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252429,1722867040337,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.337",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252431,1722867040346,"fUST",-597.16655605,0.00041095,31,"2024-08-05T14:10:40.346",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252432,1722867040355,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.355",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252433,1722867040364,"fUST",-501.91669661,0.00041095,31,"2024-08-05T14:10:40.364",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252434,1722867040374,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.374",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252435,1722867040384,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.384",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252436,1722867040394,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.394",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252437,1722867040403,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.403",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252438,1722867040412,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.412",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252439,1722867040422,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.422",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252440,1722867040432,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.432",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252441,1722867040441,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.441",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252442,1722867040457,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.457",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252443,1722867040467,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.467",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252444,1722867040476,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.476",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252445,1722867040486,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.486",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252446,1722867040495,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.495",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252447,1722867040504,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.504",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252448,1722867040513,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.513",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252449,1722867040522,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.522",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252450,1722867040531,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.531",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252451,1722867040540,"fUST",-500.0,0.00041095,2,"2024-08-05T14:10:40.540",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252452,1722867040550,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.550",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252453,1722867040560,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.560",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252454,1722867040569,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.569",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252455,1722867040579,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.579",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252456,1722867040588,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.588",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252457,1722867040598,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.598",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252458,1722867040607,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.607",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252459,1722867040616,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.616",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252460,1722867040625,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.625",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252461,1722867040635,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.635",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252462,1722867040644,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.644",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252463,1722867040653,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.653",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252464,1722867040663,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.663",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252465,1722867040672,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.672",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252466,1722867040682,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.682",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252467,1722867040691,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.691",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252468,1722867040710,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.710",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252469,1722867040721,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.721",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252470,1722867040730,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.730",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252471,1722867040740,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.740",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252472,1722867040750,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.750",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252473,1722867040759,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.759",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252474,1722867040768,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.768",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252475,1722867040777,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.777",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252476,1722867040787,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.787",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252477,1722867040796,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.796",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252478,1722867040806,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.806",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252479,1722867040816,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.816",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252480,1722867040825,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.825",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252481,1722867040835,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.835",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252482,1722867040843,"fUST",-519.72007247,0.00041095,31,"2024-08-05T14:10:40.843",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252483,1722867040853,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.853",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252484,1722867040862,"fUST",-503.33056851,0.00041095,31,"2024-08-05T14:10:40.862",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252485,1722867040871,"fUST",-500.0,0.00041095,2,"2024-08-05T14:10:40.871",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252486,1722867040880,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.880",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252487,1722867040890,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.890",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252488,1722867040900,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.900",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252489,1722867040911,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.911",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252490,1722867040922,"fUST",-503.19718809,0.00041095,31,"2024-08-05T14:10:40.922",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252491,1722867040931,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.931",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252492,1722867040941,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.941",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252493,1722867040955,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.955",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252494,1722867040966,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:40.966",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252495,1722867040976,"fUST",-790.52,0.00041095,31,"2024-08-05T14:10:40.976",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252496,1722867040985,"fUST",-543.45019637,0.00041095,31,"2024-08-05T14:10:40.985",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252497,1722867040996,"fUST",-508.33633488,0.00041095,31,"2024-08-05T14:10:40.996",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252498,1722867041006,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:41.006",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252499,1722867041016,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:41.016",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252500,1722867041025,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:41.025",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252501,1722867041035,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:41.035",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252502,1722867041044,"fUST",-520.6130615,0.00041095,31,"2024-08-05T14:10:41.044",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252503,1722867041053,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:41.053",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252504,1722867041063,"fUST",-534.0376873,0.00041095,31,"2024-08-05T14:10:41.063",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252505,1722867041073,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:41.073",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252506,1722867041082,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:41.082",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252507,1722867041091,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:41.091",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252508,1722867041101,"fUST",-501.52075038,0.00041095,31,"2024-08-05T14:10:41.101",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252509,1722867041110,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:41.110",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252510,1722867041119,"fUST",-500.0,0.00041095,20,"2024-08-05T14:10:41.119",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252511,1722867041128,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:41.128",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252512,1722867041138,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:41.138",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252513,1722867041147,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:41.147",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252514,1722867041157,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:41.157",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252515,1722867041166,"fUST",-500.69540756,0.00041095,31,"2024-08-05T14:10:41.166",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252516,1722867041176,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:41.176",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252517,1722867041185,"fUST",-500.0,0.00041095,21,"2024-08-05T14:10:41.185",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252518,1722867041202,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:41.202",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252519,1722867041211,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:41.211",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252520,1722867041222,"fUST",-543.10242154,0.00041095,31,"2024-08-05T14:10:41.222",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252521,1722867041232,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:41.232",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252522,1722867041242,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:41.242",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252523,1722867041251,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:41.251",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252524,1722867041261,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:41.261",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252525,1722867041270,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:41.270",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252526,1722867041279,"fUST",-151.0,0.00041095,14,"2024-08-05T14:10:41.279",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252527,1722867041289,"fUST",-151.0,0.00041095,14,"2024-08-05T14:10:41.289",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252528,1722867041299,"fUST",-172.269491,0.00041095,14,"2024-08-05T14:10:41.299",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252529,1722867041308,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:41.308",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252530,1722867041318,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:41.318",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252531,1722867041327,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:41.327",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252532,1722867041337,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:41.337",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252533,1722867041347,"fUST",-502.40190627,0.00041095,31,"2024-08-05T14:10:41.347",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252534,1722867041356,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:41.356",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252535,1722867041365,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:41.365",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252536,1722867041375,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:41.375",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252537,1722867041384,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:41.384",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252538,1722867041394,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:41.394",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252539,1722867041403,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:41.403",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252540,1722867041413,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:41.413",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252541,1722867041422,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:41.422",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252542,1722867041432,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:41.432",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252543,1722867041441,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:41.441",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252544,1722867041454,"fUST",-516.24800481,0.00041095,31,"2024-08-05T14:10:41.454",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252545,1722867041463,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:41.463",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252546,1722867041472,"fUST",-389.60615886,0.00041095,31,"2024-08-05T14:10:41.472",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252547,1722867041481,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:41.481",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252548,1722867041491,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:41.491",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252549,1722867041500,"fUST",-317.39242192,0.00041095,31,"2024-08-05T14:10:41.500",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252550,1722867041509,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:41.509",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252551,1722867041519,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:41.519",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252552,1722867041528,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:41.528",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252553,1722867041537,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:41.537",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252554,1722867041547,"fUST",-645.55270096,0.00041095,31,"2024-08-05T14:10:41.547",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252555,1722867041556,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:41.556",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252556,1722867041565,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:41.565",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252557,1722867041575,"fUST",-503.30375134,0.00041095,31,"2024-08-05T14:10:41.575",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252558,1722867041584,"fUST",-991.85,0.00041095,31,"2024-08-05T14:10:41.584",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252559,1722867041594,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:41.594",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252560,1722867041603,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:41.603",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252561,1722867041613,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:41.613",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252562,1722867041622,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:41.622",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252563,1722867041631,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:41.631",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252564,1722867041641,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:41.641",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252565,1722867041651,"fUST",-504.33822417,0.00041095,31,"2024-08-05T14:10:41.651",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252566,1722867041660,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:41.660",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252567,1722867041670,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:41.670",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252568,1722867041680,"fUST",-505.60774106,0.00041095,31,"2024-08-05T14:10:41.680",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252569,1722867041689,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:41.689",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252570,1722867041705,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:41.705",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252571,1722867041714,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:41.714",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252572,1722867041723,"fUST",-56.91718079,0.00041095,31,"2024-08-05T14:10:41.723",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252573,1722867042115,"fUST",-446.34122095,0.00041095,31,"2024-08-05T14:10:42.115",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252574,1722867042124,"fUST",-501.06302906,0.00041095,31,"2024-08-05T14:10:42.124",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252575,1722867042134,"fUST",-57.64103806,0.00041095,31,"2024-08-05T14:10:42.134",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252576,1722867042228,"fUST",-305.44190143,0.00041095,31,"2024-08-05T14:10:42.228",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252577,1722867042525,"fUST",-323.97126479,0.00040985,2,"2024-08-05T14:10:42.525",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252578,1722867042534,"fUST",-461.86133521,0.00041084,31,"2024-08-05T14:10:42.534",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252631,1722867043395,"fUST",-38.13866479,0.00041084,31,"2024-08-05T14:10:43.395",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252633,1722867043405,"fUST",-224.50220658,0.00041084,31,"2024-08-05T14:10:43.405",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252635,1722867043414,"fUST",-500.0,0.00041084,31,"2024-08-05T14:10:43.414",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252637,1722867043424,"fUST",-500.0,0.00041084,31,"2024-08-05T14:10:43.424",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252638,1722867043433,"fUST",-500.0,0.00041084,31,"2024-08-05T14:10:43.433",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252640,1722867043442,"fUST",-500.0,0.00041084,31,"2024-08-05T14:10:43.442",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252642,1722867043457,"fUST",-500.0,0.00041084,31,"2024-08-05T14:10:43.457",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252643,1722867043467,"fUST",-418.79912863,0.00041084,31,"2024-08-05T14:10:43.467",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252644,1722867043495,"fUST",-81.20087137,0.00041084,31,"2024-08-05T14:10:43.495",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252646,1722867043504,"fUST",-500.0,0.00041084,31,"2024-08-05T14:10:43.504",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252648,1722867043514,"fUST",-182.67844542,0.00041084,31,"2024-08-05T14:10:43.514",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252649,1722867043524,"fUST",-500.0,0.00041084,31,"2024-08-05T14:10:43.524",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252650,1722867043533,"fUST",-500.0,0.00041084,31,"2024-08-05T14:10:43.533",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252651,1722867043543,"fUST",-500.0,0.00041084,31,"2024-08-05T14:10:43.543",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252652,1722867043552,"fUST",-7161.5958206,0.00041095,15,"2024-08-05T14:10:43.552",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252653,1722867043561,"fUST",-57.0121339,0.00041095,31,"2024-08-05T14:10:43.561",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252654,1722867043570,"fUST",-329.94096185,0.00041095,31,"2024-08-05T14:10:43.570",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252655,1722867043580,"fUST",-596.75848101,0.00041095,31,"2024-08-05T14:10:43.580",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252656,1722867043589,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:43.589",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252657,1722867043598,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:43.598",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252658,1722867043608,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:43.608",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252659,1722867043618,"fUST",-624.65061925,0.00041095,31,"2024-08-05T14:10:43.618",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252660,1722867043627,"fUST",-504.91443185,0.00041095,31,"2024-08-05T14:10:43.627",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252661,1722867043637,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:43.637",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252662,1722867043646,"fUST",-502.382924,0.00041095,31,"2024-08-05T14:10:43.646",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252663,1722867043655,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:43.655",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252664,1722867043665,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:43.665",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252665,1722867043674,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:43.674",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252666,1722867043684,"fUST",-301.09170116,0.00041095,31,"2024-08-05T14:10:43.684",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252667,1722867044485,"fUST",-198.90829884,0.00041095,31,"2024-08-05T14:10:44.485",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252668,1722867044495,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:44.495",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252669,1722867044505,"fUST",-564.71,0.00041095,31,"2024-08-05T14:10:44.505",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252670,1722867044514,"fUST",-613.05358503,0.00041095,31,"2024-08-05T14:10:44.514",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252671,1722867044523,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:44.523",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252672,1722867044533,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:44.533",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252673,1722867044543,"fUST",-501.35478265,0.00041095,31,"2024-08-05T14:10:44.543",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252674,1722867044553,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:44.553",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252675,1722867044563,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:44.563",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252676,1722867044572,"fUST",-628.37,0.00041095,31,"2024-08-05T14:10:44.572",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252677,1722867044582,"fUST",-506.44181025,0.00041095,31,"2024-08-05T14:10:44.582",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252678,1722867044592,"fUST",-503.69903123,0.00041095,31,"2024-08-05T14:10:44.592",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252679,1722867044601,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:44.601",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252680,1722867044611,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:44.611",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252681,1722867044621,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:44.621",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252682,1722867044630,"fUST",-500.93836648,0.00041095,31,"2024-08-05T14:10:44.630",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252683,1722867044640,"fUST",-505.80364204,0.00041095,31,"2024-08-05T14:10:44.640",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252684,1722867044649,"fUST",-443.65844645,0.00041095,31,"2024-08-05T14:10:44.649",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252685,1722867044659,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:44.659",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252686,1722867044669,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:44.669",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252687,1722867044678,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:44.678",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252688,1722867044688,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:44.688",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252689,1722867044701,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:44.701",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252690,1722867044711,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:44.711",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252691,1722867044720,"fUST",-151.0,0.00041095,14,"2024-08-05T14:10:44.720",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252692,1722867044730,"fUST",-151.0,0.00041095,14,"2024-08-05T14:10:44.730",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252693,1722867044740,"fUST",-218.61735218,0.00041095,31,"2024-08-05T14:10:44.740",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252694,1722867044749,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:44.749",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252695,1722867044759,"fUST",-507.47,0.00041095,31,"2024-08-05T14:10:44.759",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252696,1722867044768,"fUST",-155.644938,0.00041095,14,"2024-08-05T14:10:44.768",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252697,1722867044777,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:44.777",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252698,1722867044787,"fUST",-166.92801832,0.00041095,31,"2024-08-05T14:10:44.787",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252699,1722867044796,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:44.796",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252700,1722867044806,"fUST",-565.4385483,0.00041095,31,"2024-08-05T14:10:44.806",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252701,1722867044815,"fUST",-506.38312889,0.00041095,31,"2024-08-05T14:10:44.815",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252702,1722867044825,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:44.825",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252703,1722867044834,"fUST",-609.21658679,0.00041095,31,"2024-08-05T14:10:44.834",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252704,1722867044844,"fUST",-500.9047467,0.00041095,31,"2024-08-05T14:10:44.844",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252705,1722867044853,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:44.853",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252706,1722867044863,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:44.863",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252707,1722867044875,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:44.875",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252708,1722867044888,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:44.888",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252710,1722867044897,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:44.897",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252712,1722867044907,"fUST",-505.44865396,0.00041095,31,"2024-08-05T14:10:44.907",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252714,1722867044916,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:44.916",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252716,1722867044927,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:44.927",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252718,1722867044936,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:44.936",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252720,1722867044951,"fUST",-519.56,0.00041095,31,"2024-08-05T14:10:44.951",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252721,1722867044962,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:44.962",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252723,1722867044972,"fUST",-510.1017678,0.00041095,31,"2024-08-05T14:10:44.972",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252725,1722867044981,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:44.981",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252727,1722867044991,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:44.991",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252729,1722867045001,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:45.001",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252731,1722867045011,"fUST",-431.23835308,0.00041095,31,"2024-08-05T14:10:45.011",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252788,1722867048493,"fUST",-4688.76,0.00041074,3,"2024-08-05T14:10:48.493",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252790,1722867048503,"fUST",-172.903525,0.00041094,14,"2024-08-05T14:10:48.503",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252792,1722867048513,"fUST",-68.76164692,0.00041095,31,"2024-08-05T14:10:48.513",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252794,1722867048522,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:48.522",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252796,1722867048532,"fUST",-151.0,0.00041095,14,"2024-08-05T14:10:48.532",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252798,1722867048541,"fUST",-501.31876834,0.00041095,31,"2024-08-05T14:10:48.541",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252800,1722867048551,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:48.551",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252802,1722867048560,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:48.560",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252804,1722867048569,"fUST",-507.9071188,0.00041095,31,"2024-08-05T14:10:48.569",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252806,1722867048579,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:48.579",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252808,1722867048588,"fUST",-518.53,0.00041095,31,"2024-08-05T14:10:48.588",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252810,1722867048597,"fUST",-156.73673813,0.00041095,31,"2024-08-05T14:10:48.597",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252812,1722867048606,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:48.606",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252814,1722867048616,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:48.616",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252816,1722867048625,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:48.625",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252818,1722867048635,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:48.635",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252820,1722867048644,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:48.644",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252822,1722867048653,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:48.653",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252824,1722867048663,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:48.663",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252825,1722867048672,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:48.672",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252828,1722867048682,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:48.682",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252829,1722867048691,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:48.691",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252832,1722867048705,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:48.705",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252834,1722867048714,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:48.714",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252836,1722867048724,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:48.724",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252837,1722867048733,"fUST",-224.37040475,0.00041095,31,"2024-08-05T14:10:48.733",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252839,1722867048741,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:48.741",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252841,1722867048751,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:48.751",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252843,1722867048761,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:48.761",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252845,1722867048770,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:48.770",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252847,1722867048780,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:48.780",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252849,1722867048790,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:48.790",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252851,1722867048800,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:48.800",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252853,1722867048809,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:48.809",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252855,1722867048818,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:48.818",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252857,1722867048829,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:48.829",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252860,1722867048839,"fUST",-502.32893704,0.00041095,31,"2024-08-05T14:10:48.839",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252862,1722867048848,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:48.848",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252864,1722867048859,"fUST",-504.53623657,0.00041095,31,"2024-08-05T14:10:48.859",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252866,1722867048869,"fUST",-502.19804139,0.00041095,31,"2024-08-05T14:10:48.869",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252867,1722867048879,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:48.879",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252869,1722867048889,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:48.889",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252871,1722867048900,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:48.900",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252873,1722867048910,"fUST",-644.00993767,0.00041095,31,"2024-08-05T14:10:48.910",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252875,1722867048920,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:48.920",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252877,1722867048930,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:48.930",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252879,1722867048940,"fUST",-329.04185234,0.00041095,31,"2024-08-05T14:10:48.940",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252881,1722867048950,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:48.950",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252883,1722867048960,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:48.960",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252885,1722867048969,"fUST",-511.28630101,0.00041095,31,"2024-08-05T14:10:48.969",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252887,1722867048980,"fUST",-542.89512703,0.00041095,31,"2024-08-05T14:10:48.980",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252889,1722867048990,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:48.990",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252891,1722867049001,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.001",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252893,1722867049011,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.011",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252895,1722867049021,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.021",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252897,1722867049031,"fUST",-506.62839241,0.00041095,31,"2024-08-05T14:10:49.031",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252899,1722867049041,"fUST",-504.28261206,0.00041095,31,"2024-08-05T14:10:49.041",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252901,1722867049051,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.051",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252903,1722867049061,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.061",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252905,1722867049071,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.071",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252907,1722867049081,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.081",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252909,1722867049091,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.091",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252911,1722867049100,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.100",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252913,1722867049110,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.110",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252915,1722867049119,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.119",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252917,1722867049130,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.130",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252919,1722867049140,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.140",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252921,1722867049149,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.149",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252923,1722867049159,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.159",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252925,1722867049169,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.169",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252927,1722867049180,"fUST",-528.99664066,0.00041095,31,"2024-08-05T14:10:49.180",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252929,1722867049189,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.189",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252931,1722867049202,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.202",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252933,1722867049212,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.212",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252935,1722867049222,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.222",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252937,1722867049232,"fUST",-603.51210857,0.00041095,31,"2024-08-05T14:10:49.232",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252951,1722867049370,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.370",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252953,1722867049381,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.381",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252955,1722867049391,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.391",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252957,1722867049401,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.401",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252959,1722867049412,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.412",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252961,1722867049422,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.422",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252963,1722867049431,"fUST",-474.1354094,0.00041095,31,"2024-08-05T14:10:49.431",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252965,1722867049442,"fUST",-1458.33,0.00041095,31,"2024-08-05T14:10:49.442",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252967,1722867049454,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.454",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252969,1722867049464,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.464",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252971,1722867049474,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.474",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252972,1722867049483,"fUST",-506.19468139,0.00041095,31,"2024-08-05T14:10:49.483",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252974,1722867049492,"fUST",-273.26276284,0.00041095,31,"2024-08-05T14:10:49.492",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252976,1722867049502,"fUST",-427.61,0.00041095,31,"2024-08-05T14:10:49.502",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252978,1722867049512,"fUST",-492.7639053,0.00041095,31,"2024-08-05T14:10:49.512",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252980,1722867049522,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.522",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252982,1722867049531,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.531",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252984,1722867049540,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.540",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252986,1722867049550,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.550",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252988,1722867049559,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.559",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252990,1722867049569,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.569",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252992,1722867049578,"fUST",-572.25,0.00041095,31,"2024-08-05T14:10:49.578",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252994,1722867049588,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.588",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252996,1722867049598,"fUST",-524.11722328,0.00041095,31,"2024-08-05T14:10:49.598",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334252998,1722867049608,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.608",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253000,1722867049618,"fUST",-502.87910286,0.00041095,31,"2024-08-05T14:10:49.618",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253002,1722867049628,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.628",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253004,1722867049638,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.638",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253006,1722867049647,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.647",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253008,1722867049657,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.657",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253010,1722867049667,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.667",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253012,1722867049677,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.677",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253014,1722867049687,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.687",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253016,1722867049701,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.701",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253018,1722867049711,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.711",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253020,1722867049720,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.720",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253022,1722867049730,"fUST",-194.97135761,0.00041095,31,"2024-08-05T14:10:49.730",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253024,1722867049739,"fUST",-616.64,0.00041095,31,"2024-08-05T14:10:49.739",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253026,1722867049749,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.749",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253028,1722867049759,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.759",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253030,1722867049769,"fUST",-507.82098782,0.00041095,31,"2024-08-05T14:10:49.769",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253032,1722867049779,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.779",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253034,1722867049788,"fUST",-500.0,0.00041095,30,"2024-08-05T14:10:49.788",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253036,1722867049798,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.798",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253038,1722867049808,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.808",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253040,1722867049818,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.818",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253042,1722867049827,"fUST",-221.92882327,0.00041095,31,"2024-08-05T14:10:49.827",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253044,1722867049837,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.837",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253046,1722867049847,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.847",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253048,1722867049858,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.858",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253050,1722867049868,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.868",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253052,1722867049878,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.878",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253054,1722867049888,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.888",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253056,1722867049900,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.900",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253058,1722867049910,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.910",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253060,1722867049919,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.919",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253062,1722867049929,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.929",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253064,1722867049940,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.940",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253066,1722867049952,"fUST",-500.0,0.00041095,20,"2024-08-05T14:10:49.952",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253068,1722867049962,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.962",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253070,1722867049971,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:49.971",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253072,1722867049982,"fUST",-442.32154052,0.00041095,31,"2024-08-05T14:10:49.982",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253074,1722867049992,"fUST",-398.75301668,0.00041095,31,"2024-08-05T14:10:49.992",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253076,1722867050001,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:50.001",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253078,1722867050011,"fUST",-489.40066202,0.00041095,31,"2024-08-05T14:10:50.011",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253080,1722867050021,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:50.021",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253082,1722867050030,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:50.030",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253084,1722867050039,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:50.039",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253086,1722867050049,"fUST",-503.10026611,0.00041095,31,"2024-08-05T14:10:50.049",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253088,1722867050058,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:50.058",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253090,1722867050068,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:50.068",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253092,1722867050077,"fUST",-506.98185039,0.00041095,31,"2024-08-05T14:10:50.077",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253094,1722867050087,"fUST",-638.36,0.00041095,31,"2024-08-05T14:10:50.087",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253096,1722867050096,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:50.096",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253098,1722867050105,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:50.105",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253100,1722867050115,"fUST",-638.36,0.00041095,31,"2024-08-05T14:10:50.115",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253102,1722867050125,"fUST",-638.36,0.00041095,31,"2024-08-05T14:10:50.125",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253104,1722867050134,"fUST",-638.36,0.00041095,31,"2024-08-05T14:10:50.134",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253106,1722867050144,"fUST",-638.36,0.00041095,31,"2024-08-05T14:10:50.144",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253108,1722867050153,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:50.153",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253110,1722867050163,"fUST",-638.36,0.00041095,31,"2024-08-05T14:10:50.163",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253112,1722867050174,"fUST",-638.36,0.00041095,31,"2024-08-05T14:10:50.174",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253114,1722867050184,"fUST",-638.36,0.00041095,31,"2024-08-05T14:10:50.184",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253116,1722867050193,"fUST",-638.36,0.00041095,31,"2024-08-05T14:10:50.193",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253118,1722867050208,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:50.208",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253120,1722867050217,"fUST",-638.36,0.00041095,31,"2024-08-05T14:10:50.217",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253122,1722867050227,"fUST",-638.36,0.00041095,31,"2024-08-05T14:10:50.227",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253124,1722867050237,"fUST",-638.36,0.00041095,31,"2024-08-05T14:10:50.237",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253126,1722867050246,"fUST",-638.36,0.00041095,31,"2024-08-05T14:10:50.246",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253128,1722867050256,"fUST",-638.36,0.00041095,31,"2024-08-05T14:10:50.256",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253130,1722867050265,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:50.265",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253131,1722867050275,"fUST",-638.36,0.00041095,31,"2024-08-05T14:10:50.275",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253132,1722867050284,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:50.284",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253133,1722867050293,"fUST",-638.36,0.00041095,31,"2024-08-05T14:10:50.293",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253134,1722867050302,"fUST",-638.36,0.00041095,31,"2024-08-05T14:10:50.302",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253135,1722867050311,"fUST",-638.36,0.00041095,31,"2024-08-05T14:10:50.311",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253136,1722867050321,"fUST",-638.36,0.00041095,31,"2024-08-05T14:10:50.321",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253137,1722867050330,"fUST",-638.36,0.00041095,31,"2024-08-05T14:10:50.330",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253138,1722867050339,"fUST",-638.36,0.00041095,31,"2024-08-05T14:10:50.339",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253139,1722867050349,"fUST",-638.36,0.00041095,31,"2024-08-05T14:10:50.349",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253140,1722867050358,"fUST",-638.36,0.00041095,31,"2024-08-05T14:10:50.358",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253141,1722867050367,"fUST",-638.5767,0.00041095,31,"2024-08-05T14:10:50.367",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253142,1722867050377,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:50.377",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253143,1722867050386,"fUST",-508.06941753,0.00041095,31,"2024-08-05T14:10:50.386",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253144,1722867050395,"fUST",-542.94,0.00041095,31,"2024-08-05T14:10:50.395",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253145,1722867050404,"fUST",-504.88912628,0.00041095,31,"2024-08-05T14:10:50.404",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253146,1722867050414,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:50.414",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253147,1722867050423,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:50.423",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253148,1722867050432,"fUST",-552.42743502,0.00041095,31,"2024-08-05T14:10:50.432",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253149,1722867050442,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:50.442",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253150,1722867050454,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:50.454",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253151,1722867050464,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:50.464",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253152,1722867050474,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:50.474",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253153,1722867050484,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:50.484",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253154,1722867050493,"fUST",-501.37581479,0.00041095,31,"2024-08-05T14:10:50.493",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253155,1722867050503,"fUST",-151.0,0.00041095,14,"2024-08-05T14:10:50.503",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253156,1722867050513,"fUST",-151.0,0.00041095,14,"2024-08-05T14:10:50.513",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253157,1722867050522,"fUST",-506.19120385,0.00041095,31,"2024-08-05T14:10:50.522",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253158,1722867050532,"fUST",-500.7472132,0.00041095,31,"2024-08-05T14:10:50.532",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253159,1722867050542,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:50.542",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253160,1722867050552,"fUST",-537.4749653,0.00041095,31,"2024-08-05T14:10:50.552",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253162,1722867050561,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:50.561",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253164,1722867050571,"fUST",-504.38445632,0.00041095,31,"2024-08-05T14:10:50.571",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253166,1722867050581,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:50.581",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253168,1722867050590,"fUST",-502.53402943,0.00041095,31,"2024-08-05T14:10:50.590",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253170,1722867050599,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:50.599",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253172,1722867050608,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:50.608",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253174,1722867050617,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:50.617",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253176,1722867050627,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:50.627",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253178,1722867050636,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:50.636",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253180,1722867050646,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:50.646",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253182,1722867050656,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:50.656",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253184,1722867050666,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:50.666",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253186,1722867050675,"fUST",-515.53003385,0.00041095,31,"2024-08-05T14:10:50.675",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253188,1722867050685,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:50.685",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253190,1722867050695,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:50.695",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253192,1722867050709,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:50.709",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253194,1722867050719,"fUST",-367.0113231,0.00041095,31,"2024-08-05T14:10:50.719",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253196,1722867050728,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:50.728",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253198,1722867050738,"fUST",-527.17793798,0.00041095,31,"2024-08-05T14:10:50.738",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253200,1722867050747,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:50.747",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253202,1722867050755,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:50.755",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253204,1722867050765,"fUST",-510.69615583,0.00041095,31,"2024-08-05T14:10:50.765",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253206,1722867050774,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:50.774",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253208,1722867050783,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:50.783",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253210,1722867050793,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:50.793",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253212,1722867050802,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:50.802",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253214,1722867050811,"fUST",-644.71253647,0.00041095,31,"2024-08-05T14:10:50.811",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253216,1722867050820,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:50.820",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253218,1722867050829,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:50.829",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253220,1722867050838,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:50.838",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253222,1722867050848,"fUST",-500.23485866,0.00041095,31,"2024-08-05T14:10:50.848",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253224,1722867050857,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:50.857",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253226,1722867050867,"fUST",-511.14670992,0.00041095,31,"2024-08-05T14:10:50.867",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253228,1722867050877,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:50.877",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253230,1722867050886,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:50.886",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253232,1722867050898,"fUST",-503.76422453,0.00041095,31,"2024-08-05T14:10:50.898",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253234,1722867050907,"fUST",-512.44277734,0.00041095,31,"2024-08-05T14:10:50.907",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253236,1722867050917,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:50.917",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253238,1722867050929,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:50.929",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253240,1722867050938,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:50.938",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253242,1722867050950,"fUST",-506.45926226,0.00041095,31,"2024-08-05T14:10:50.950",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253244,1722867050963,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:50.963",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253246,1722867050973,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:50.973",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253248,1722867050982,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:50.982",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253250,1722867050992,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:50.992",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253252,1722867051004,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:51.004",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253254,1722867051014,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:51.014",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253256,1722867051023,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:51.023",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253258,1722867051032,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:51.032",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253260,1722867051041,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:51.041",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253262,1722867051049,"fUST",-500.0,0.00041095,2,"2024-08-05T14:10:51.049",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253264,1722867051059,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:51.059",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253266,1722867051069,"fUST",-500.47724235,0.00041095,31,"2024-08-05T14:10:51.069",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253268,1722867051079,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:51.079",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253270,1722867051089,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:51.089",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253272,1722867051099,"fUST",-513.6920784,0.00041095,31,"2024-08-05T14:10:51.099",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253274,1722867051109,"fUST",-450.51190373,0.00041095,31,"2024-08-05T14:10:51.109",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253276,1722867051118,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:51.118",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253278,1722867051128,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:51.128",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253280,1722867051137,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:51.137",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253282,1722867051147,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:51.147",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253284,1722867051157,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:51.157",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253286,1722867051167,"fUST",-502.13144408,0.00041095,31,"2024-08-05T14:10:51.167",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253288,1722867051176,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:51.176",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253290,1722867051185,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:51.185",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253292,1722867051195,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:51.195",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253294,1722867051209,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:51.209",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253296,1722867051219,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:51.219",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253298,1722867051228,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:51.228",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253300,1722867051237,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:51.237",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253302,1722867051246,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:51.246",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253304,1722867051256,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:51.256",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253306,1722867051265,"fUST",-1747.615235,0.00041095,14,"2024-08-05T14:10:51.265",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253308,1722867051274,"fUST",-1747.615235,0.00041095,14,"2024-08-05T14:10:51.274",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253310,1722867051283,"fUST",-1747.615235,0.00041095,14,"2024-08-05T14:10:51.283",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253312,1722867051293,"fUST",-1747.615235,0.00041095,14,"2024-08-05T14:10:51.293",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253314,1722867051302,"fUST",-1747.615235,0.00041095,14,"2024-08-05T14:10:51.302",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253316,1722867051311,"fUST",-527.52028041,0.00041095,31,"2024-08-05T14:10:51.311",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253318,1722867051321,"fUST",-1747.615235,0.00041095,14,"2024-08-05T14:10:51.321",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253320,1722867051330,"fUST",-1747.615235,0.00041095,14,"2024-08-05T14:10:51.330",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253322,1722867051339,"fUST",-1747.615235,0.00041095,14,"2024-08-05T14:10:51.339",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253324,1722867051348,"fUST",-1747.615235,0.00041095,14,"2024-08-05T14:10:51.348",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253326,1722867051358,"fUST",-1747.615235,0.00041095,14,"2024-08-05T14:10:51.358",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253328,1722867051368,"fUST",-1747.615235,0.00041095,14,"2024-08-05T14:10:51.368",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253330,1722867051377,"fUST",-1747.615235,0.00041095,14,"2024-08-05T14:10:51.377",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253332,1722867051386,"fUST",-1747.615235,0.00041095,14,"2024-08-05T14:10:51.386",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253334,1722867051395,"fUST",-1747.615235,0.00041095,14,"2024-08-05T14:10:51.395",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253336,1722867051404,"fUST",-1747.615235,0.00041095,14,"2024-08-05T14:10:51.404",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253338,1722867051413,"fUST",-1747.615235,0.00041095,14,"2024-08-05T14:10:51.413",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253340,1722867051423,"fUST",-1747.615235,0.00041095,14,"2024-08-05T14:10:51.423",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253342,1722867051432,"fUST",-1747.615235,0.00041095,14,"2024-08-05T14:10:51.432",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253344,1722867051442,"fUST",-1747.615235,0.00041095,14,"2024-08-05T14:10:51.442",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253346,1722867051460,"fUST",-1747.615229,0.00041095,14,"2024-08-05T14:10:51.460",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253348,1722867051469,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:51.469",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253350,1722867051478,"fUST",-500.97354587,0.00041095,31,"2024-08-05T14:10:51.478",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253352,1722867051487,"fUST",-523.39870292,0.00041095,31,"2024-08-05T14:10:51.487",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253354,1722867051496,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:51.496",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253356,1722867051506,"fUST",-501.15234021,0.00041095,31,"2024-08-05T14:10:51.506",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253358,1722867051515,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:51.515",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253360,1722867051524,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:51.524",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253362,1722867051534,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:51.534",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253364,1722867051543,"fUST",-506.42729051,0.00041095,31,"2024-08-05T14:10:51.543",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253366,1722867051553,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:51.553",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253368,1722867051562,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:51.562",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253370,1722867051571,"fUST",-512.80833345,0.00041095,31,"2024-08-05T14:10:51.571",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253372,1722867051581,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:51.581",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253374,1722867051590,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:51.590",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253376,1722867051600,"fUST",-501.39304868,0.00041095,31,"2024-08-05T14:10:51.600",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253378,1722867051609,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:51.609",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253380,1722867051619,"fUST",-500.0,0.00041095,30,"2024-08-05T14:10:51.619",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253382,1722867051628,"fUST",-724.62,0.00041095,31,"2024-08-05T14:10:51.628",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253384,1722867051637,"fUST",-724.62,0.00041095,31,"2024-08-05T14:10:51.637",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253386,1722867051646,"fUST",-724.62,0.00041095,31,"2024-08-05T14:10:51.646",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253388,1722867051655,"fUST",-724.62,0.00041095,31,"2024-08-05T14:10:51.655",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253390,1722867051664,"fUST",-724.62,0.00041095,31,"2024-08-05T14:10:51.664",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253392,1722867051673,"fUST",-724.62,0.00041095,31,"2024-08-05T14:10:51.673",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253394,1722867051683,"fUST",-724.62,0.00041095,31,"2024-08-05T14:10:51.683",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253396,1722867051692,"fUST",-724.62,0.00041095,31,"2024-08-05T14:10:51.692",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253398,1722867051707,"fUST",-724.62,0.00041095,31,"2024-08-05T14:10:51.707",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253400,1722867051716,"fUST",-724.62,0.00041095,31,"2024-08-05T14:10:51.716",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253402,1722867051725,"fUST",-724.62,0.00041095,31,"2024-08-05T14:10:51.725",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253404,1722867051735,"fUST",-724.62,0.00041095,31,"2024-08-05T14:10:51.735",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253406,1722867051744,"fUST",-724.62,0.00041095,31,"2024-08-05T14:10:51.744",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253408,1722867051754,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:51.754",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253420,1722867051874,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:51.874",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253423,1722867051889,"fUST",-724.62,0.00041095,31,"2024-08-05T14:10:51.889",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253425,1722867051899,"fUST",-724.62,0.00041095,31,"2024-08-05T14:10:51.899",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253427,1722867051910,"fUST",-724.62,0.00041095,31,"2024-08-05T14:10:51.910",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253429,1722867051921,"fUST",-724.62,0.00041095,31,"2024-08-05T14:10:51.921",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253431,1722867051931,"fUST",-724.62,0.00041095,31,"2024-08-05T14:10:51.931",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253433,1722867051940,"fUST",-724.62,0.00041095,31,"2024-08-05T14:10:51.940",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253435,1722867051957,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:51.957",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253437,1722867051968,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:51.968",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253439,1722867051978,"fUST",-724.62,0.00041095,31,"2024-08-05T14:10:51.978",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253441,1722867051988,"fUST",-724.62,0.00041095,31,"2024-08-05T14:10:51.988",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253443,1722867051998,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:51.998",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253445,1722867052010,"fUST",-724.62,0.00041095,31,"2024-08-05T14:10:52.010",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253447,1722867052020,"fUST",-724.62,0.00041095,31,"2024-08-05T14:10:52.020",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253449,1722867052029,"fUST",-500.86909332,0.00041095,31,"2024-08-05T14:10:52.029",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253451,1722867052039,"fUST",-724.77,0.00041095,31,"2024-08-05T14:10:52.039",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253453,1722867052050,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:52.050",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253455,1722867052060,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:52.060",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253457,1722867052070,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:52.070",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253459,1722867052079,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:52.079",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253461,1722867052089,"fUST",-421.4717032,0.00041095,31,"2024-08-05T14:10:52.089",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253463,1722867052099,"fUST",-501.51729721,0.00041095,31,"2024-08-05T14:10:52.099",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253465,1722867052108,"fUST",-151.0,0.00041095,14,"2024-08-05T14:10:52.108",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253467,1722867052118,"fUST",-151.0,0.00041095,14,"2024-08-05T14:10:52.118",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253469,1722867052128,"fUST",-151.0,0.00041095,14,"2024-08-05T14:10:52.128",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253471,1722867052138,"fUST",-520.49536738,0.00041095,31,"2024-08-05T14:10:52.138",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253473,1722867052148,"fUST",-151.0,0.00041095,14,"2024-08-05T14:10:52.148",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253475,1722867052157,"fUST",-151.0,0.00041095,14,"2024-08-05T14:10:52.157",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253477,1722867052167,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:52.167",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253479,1722867052178,"fUST",-151.0,0.00041095,14,"2024-08-05T14:10:52.178",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253481,1722867052187,"fUST",-151.0,0.00041095,14,"2024-08-05T14:10:52.187",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253483,1722867052198,"fUST",-151.0,0.00041095,14,"2024-08-05T14:10:52.198",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253485,1722867052212,"fUST",-151.0,0.00041095,14,"2024-08-05T14:10:52.212",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253487,1722867052221,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:52.221",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253489,1722867052230,"fUST",-151.0,0.00041095,14,"2024-08-05T14:10:52.230",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253491,1722867052239,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:52.239",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253493,1722867052249,"fUST",-151.0,0.00041095,14,"2024-08-05T14:10:52.249",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253495,1722867052258,"fUST",-208.073644,0.00041095,14,"2024-08-05T14:10:52.258",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253497,1722867052268,"fUST",-506.08172079,0.00041095,31,"2024-08-05T14:10:52.268",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253499,1722867052278,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:52.278",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253501,1722867052287,"fUST",-506.85806358,0.00041095,31,"2024-08-05T14:10:52.287",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253503,1722867052297,"fUST",-574.15306033,0.00041095,31,"2024-08-05T14:10:52.297",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253505,1722867052307,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:52.307",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253507,1722867052316,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:52.316",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253509,1722867052326,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:52.326",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253511,1722867052336,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:52.336",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253513,1722867052345,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:52.345",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253515,1722867052354,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:52.354",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253517,1722867052364,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:52.364",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253519,1722867052374,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:52.374",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253521,1722867052384,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:52.384",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253523,1722867052393,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:52.393",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253525,1722867052403,"fUST",-487.38512965,0.00041095,31,"2024-08-05T14:10:52.403",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253527,1722867052414,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:52.414",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253529,1722867052424,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:52.424",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253531,1722867052434,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:52.434",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253533,1722867052443,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:52.443",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253535,1722867052462,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:52.462",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253537,1722867052472,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:52.472",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253539,1722867052482,"fUST",-501.59560183,0.00041095,31,"2024-08-05T14:10:52.482",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253541,1722867052492,"fUST",-150.0,0.00041095,31,"2024-08-05T14:10:52.492",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253543,1722867052502,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:52.502",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253545,1722867052511,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:52.511",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253547,1722867052521,"fUST",-151.0,0.00041095,14,"2024-08-05T14:10:52.521",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253549,1722867052531,"fUST",-151.0,0.00041095,14,"2024-08-05T14:10:52.531",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253551,1722867052540,"fUST",-151.0,0.00041095,14,"2024-08-05T14:10:52.540",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253553,1722867052550,"fUST",-151.0,0.00041095,14,"2024-08-05T14:10:52.550",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253554,1722867052560,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:52.560",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253556,1722867052570,"fUST",-151.0,0.00041095,14,"2024-08-05T14:10:52.570",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253558,1722867052580,"fUST",-151.0,0.00041095,14,"2024-08-05T14:10:52.580",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253560,1722867052589,"fUST",-153.992695,0.00041095,14,"2024-08-05T14:10:52.589",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253562,1722867052600,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:52.600",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253564,1722867052610,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:52.610",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253566,1722867052619,"fUST",-503.60090327,0.00041095,31,"2024-08-05T14:10:52.619",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253568,1722867052628,"fUST",-505.2888289,0.00041095,31,"2024-08-05T14:10:52.628",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253570,1722867052637,"fUST",-501.84951467,0.00041095,31,"2024-08-05T14:10:52.637",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253572,1722867052647,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:52.647",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253574,1722867052656,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:52.656",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253576,1722867052665,"fUST",-516.94326714,0.00041095,31,"2024-08-05T14:10:52.665",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253579,1722867052675,"fUST",-517.39695905,0.00041095,31,"2024-08-05T14:10:52.675",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253580,1722867052684,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:52.684",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253582,1722867052693,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:52.693",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253584,1722867052706,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:52.706",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253586,1722867052715,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:52.715",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253588,1722867052723,"fUST",-2200.020157,0.00041095,14,"2024-08-05T14:10:52.723",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253590,1722867052733,"fUST",-2200.020157,0.00041095,14,"2024-08-05T14:10:52.733",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253592,1722867052742,"fUST",-2200.020157,0.00041095,14,"2024-08-05T14:10:52.742",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253594,1722867052751,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:52.751",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253596,1722867052761,"fUST",-2200.020157,0.00041095,14,"2024-08-05T14:10:52.761",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253598,1722867052770,"fUST",-2200.020157,0.00041095,14,"2024-08-05T14:10:52.770",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253600,1722867052779,"fUST",-2200.020157,0.00041095,14,"2024-08-05T14:10:52.779",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253602,1722867052788,"fUST",-2200.020157,0.00041095,14,"2024-08-05T14:10:52.788",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253604,1722867052798,"fUST",-2200.020157,0.00041095,14,"2024-08-05T14:10:52.798",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253606,1722867052807,"fUST",-502.62511725,0.00041095,31,"2024-08-05T14:10:52.807",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253608,1722867052817,"fUST",-2200.020157,0.00041095,14,"2024-08-05T14:10:52.817",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253610,1722867052826,"fUST",-2200.020157,0.00041095,14,"2024-08-05T14:10:52.826",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253612,1722867052836,"fUST",-2200.020157,0.00041095,14,"2024-08-05T14:10:52.836",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253614,1722867052846,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:52.846",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253616,1722867052855,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:52.855",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253618,1722867052866,"fUST",-2200.020157,0.00041095,14,"2024-08-05T14:10:52.866",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253620,1722867052878,"fUST",-200.0,0.00041095,7,"2024-08-05T14:10:52.878",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253622,1722867052887,"fUST",-2200.020157,0.00041095,14,"2024-08-05T14:10:52.887",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253624,1722867052903,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:52.903",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253626,1722867052912,"fUST",-2200.020157,0.00041095,14,"2024-08-05T14:10:52.912",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253628,1722867052923,"fUST",-2200.020157,0.00041095,14,"2024-08-05T14:10:52.923",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253630,1722867052933,"fUST",-2200.020157,0.00041095,14,"2024-08-05T14:10:52.933",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253632,1722867052942,"fUST",-2200.020157,0.00041095,14,"2024-08-05T14:10:52.942",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253634,1722867052955,"fUST",-2200.020157,0.00041095,14,"2024-08-05T14:10:52.955",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253636,1722867052964,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:52.964",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253637,1722867052974,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:52.974",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253639,1722867052982,"fUST",-501.05190759,0.00041095,31,"2024-08-05T14:10:52.982",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253641,1722867052992,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:52.992",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253643,1722867053002,"fUST",-388.96379123,0.00041095,31,"2024-08-05T14:10:53.002",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253645,1722867053012,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:53.012",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253648,1722867053028,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:53.028",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253651,1722867053044,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:53.044",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253653,1722867053058,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:53.058",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253655,1722867053070,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:53.070",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253658,1722867053085,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:53.085",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253660,1722867053099,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:53.099",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253663,1722867053114,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:53.114",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253665,1722867053129,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:53.129",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253668,1722867053144,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:53.144",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253671,1722867053159,"fUST",-577.58756033,0.00041095,31,"2024-08-05T14:10:53.159",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253673,1722867053173,"fUST",-503.29388024,0.00041095,31,"2024-08-05T14:10:53.173",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253675,1722867053185,"fUST",-361.1431352,0.00041095,31,"2024-08-05T14:10:53.185",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253678,1722867053201,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:53.201",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253680,1722867053214,"fUST",-547.83864903,0.00041095,31,"2024-08-05T14:10:53.214",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253683,1722867053229,"fUST",-502.40996077,0.00041095,31,"2024-08-05T14:10:53.229",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253685,1722867053239,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:53.239",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253687,1722867053252,"fUST",-346.95059457,0.00041095,31,"2024-08-05T14:10:53.252",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253690,1722867053266,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:53.266",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253692,1722867053279,"fUST",-441.23677215,0.00041095,31,"2024-08-05T14:10:53.279",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253695,1722867053292,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:53.292",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253697,1722867053306,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:53.306",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253700,1722867053320,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:53.320",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253702,1722867053333,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:53.333",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253704,1722867053343,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:53.343",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253706,1722867053354,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:53.354",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253709,1722867053366,"fUST",-1000.0,0.00041095,14,"2024-08-05T14:10:53.366",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253711,1722867053380,"fUST",-1000.0,0.00041095,14,"2024-08-05T14:10:53.380",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253713,1722867053392,"fUST",-502.17384482,0.00041095,31,"2024-08-05T14:10:53.392",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253716,1722867053404,"fUST",-1000.0,0.00041095,14,"2024-08-05T14:10:53.404",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253718,1722867053418,"fUST",-463.11357098,0.00041095,31,"2024-08-05T14:10:53.418",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253721,1722867053431,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:53.431",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253723,1722867053443,"fUST",-500.0,0.00041095,31,"2024-08-05T14:10:53.443",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253725,1722867053457,"fUST",-1000.0,0.00041095,14,"2024-08-05T14:10:53.457",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253728,1722867053468,"fUST",-1000.0,0.00041095,14,"2024-08-05T14:10:53.468",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253730,1722867053480,"fUST",-1000.0,0.00041095,14,"2024-08-05T14:10:53.480",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253732,1722867053492,"fUST",-1000.0,0.00041095,14,"2024-08-05T14:10:53.492",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253734,1722867053504,"fUST",-1000.0,0.00041095,14,"2024-08-05T14:10:53.504",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253736,1722867053516,"fUST",-1000.0,0.00041095,14,"2024-08-05T14:10:53.516",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253739,1722867053528,"fUST",-132.16089143,0.00041095,14,"2024-08-05T14:10:53.528",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253777,1722867053888,"fUST",-867.83910857,0.00041095,14,"2024-08-05T14:10:53.888",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253779,1722867053900,"fUST",-956.23071358,0.00041095,14,"2024-08-05T14:10:53.900",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334253904,1722867055444,"fUST",178.83354135,0.00021916,2,"2024-08-05T14:10:55.444",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254410,1722867065476,"fUST",157.842545,0.00014247,2,"2024-08-05T14:11:05.476",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254411,1722867070309,"fUST",1377.05323244,0.00030303,4,"2024-08-05T14:11:10.309",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254412,1722867072256,"fUST",188.91713767,0.00030303,2,"2024-08-05T14:11:12.256",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254414,1722867099902,"fUST",845.23111727,0.0003673,4,"2024-08-05T14:11:39.902",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254416,1722867109262,"fUST",188.91713767,0.0003673,2,"2024-08-05T14:11:49.262",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254418,1722867144529,"fUST",151.0,0.0003,120,"2024-08-05T14:12:24.529",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254419,1722867145107,"fUST",151.0,0.00033342,120,"2024-08-05T14:12:25.107",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254420,1722867145685,"fUST",151.0,0.00036685,120,"2024-08-05T14:12:25.685",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254423,1722867933180,"fUST",-328.66752339,0.000249,2,"2024-08-05T14:25:33.180",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254424,1722867933206,"fUST",-146.72914358,0.00025,30,"2024-08-05T14:25:33.206",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254426,1722868026121,"fUST",-157.842547,0.00014247,2,"2024-08-05T14:27:06.121",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254427,1722868026144,"fUST",-21.40071117,0.00025,30,"2024-08-05T14:27:06.144",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254428,1722868043145,"fUST",-4133.69614548,0.00025,30,"2024-08-05T14:27:23.145",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254429,1722868043167,"fUST",-1390.76533243,0.00025,2,"2024-08-05T14:27:23.167",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254430,1722868043189,"fUST",-159.1883451,0.00025,2,"2024-08-05T14:27:23.189",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254431,1722868045094,"fUST",-324.60775045,0.00025,2,"2024-08-05T14:27:25.094",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254439,1722868147117,"fUST",-1008.75584694,0.00025,2,"2024-08-05T14:29:07.117",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254440,1722868147138,"fUST",-154.63660398,0.00025,2,"2024-08-05T14:29:07.138",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254441,1722868147164,"fUST",-402.3465429,0.00026589,2,"2024-08-05T14:29:07.164",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254442,1722868147186,"fUST",-881.47696693,0.0002661,2,"2024-08-05T14:29:07.186",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254443,1722868147208,"fUST",-926.92776703,0.00027259,2,"2024-08-05T14:29:07.208",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254444,1722868147232,"fUST",-649.70503386,0.0002739,2,"2024-08-05T14:29:07.232",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254445,1722868147253,"fUST",-150.15892679,0.0003,7,"2024-08-05T14:29:07.253",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254446,1722868147275,"fUST",-1978.3651736,0.0003189,2,"2024-08-05T14:29:07.275",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254447,1722868147299,"fUST",-169.221072,0.00032685,2,"2024-08-05T14:29:07.299",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254448,1722868147321,"fUST",-2397.7442972,0.00032872,2,"2024-08-05T14:29:07.321",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254449,1722868147346,"fUST",-168.878791,0.00034112,2,"2024-08-05T14:29:07.346",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254450,1722868147372,"fUST",-3523.28671632,0.00036685,30,"2024-08-05T14:29:07.372",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254454,1722868156102,"fUST",-981.21,0.00030303,2,"2024-08-05T14:29:16.102",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254455,1722868156125,"fUST",-1476.71328368,0.00036685,30,"2024-08-05T14:29:16.125",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254461,1722868194067,"fUST",188.91713767,0.00030303,2,"2024-08-05T14:29:54.067",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254556,1722868238933,"fUST",-36.06752783,0.00030907,120,"2024-08-05T14:30:38.933",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254557,1722868239814,"fUST",-2243.47400579,0.00030907,120,"2024-08-05T14:30:39.814",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254633,1722868243975,"fUST",-52.82185189,0.00030907,120,"2024-08-05T14:30:43.975",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254674,1722868247445,"fUST",-539.23702224,0.00030907,120,"2024-08-05T14:30:47.445",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254675,1722868247457,"fUST",-2128.39959225,0.00030907,120,"2024-08-05T14:30:47.457",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254676,1722868247467,"fUST",-195.73051557,0.00030907,120,"2024-08-05T14:30:47.467",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254677,1722868250652,"fUST",188.91713767,0.00030303,2,"2024-08-05T14:30:50.652",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254678,1722868268343,"fUST",2942.65040851,0.0003673,30,"2024-08-05T14:31:08.343",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254679,1722868268597,"fUST",2057.34959149,0.0003673,30,"2024-08-05T14:31:08.597",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254680,1722868283383,"fUST",409.02810045,0.0003673,4,"2024-08-05T14:31:23.383",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254681,1722868310561,"fUST",188.91713767,0.0003673,2,"2024-08-05T14:31:50.561",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254692,1722869228138,"fUST",-157.842547,0.00014247,2,"2024-08-05T14:47:08.138",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254693,1722869228160,"fUST",-420.38579752,0.00021589,4,"2024-08-05T14:47:08.160",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254694,1722869239155,"fUST",-79.61420248,0.00021589,4,"2024-08-05T14:47:19.155",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254695,1722869239178,"fUST",-3640.16843317,0.00035,2,"2024-08-05T14:47:19.178",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254701,1722869346154,"fUST",-1501.01089862,0.00035,2,"2024-08-05T14:49:06.154",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254702,1722869346178,"fUST",-150.0,0.00036597,2,"2024-08-05T14:49:06.178",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254703,1722869346199,"fUST",-779.94345157,0.00036607,2,"2024-08-05T14:49:06.199",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254704,1722869346219,"fUST",-3480.90544981,0.0003673,30,"2024-08-05T14:49:06.219",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254705,1722869350278,"fUST",-188.91713767,0.00035,2,"2024-08-05T14:49:10.278",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254706,1722869350300,"fUST",-1519.09455019,0.0003673,30,"2024-08-05T14:49:10.300",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254734,1722869405152,"fUST",2155.97874496,0.00027,120,"2024-08-05T14:50:05.152",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254796,1722869432447,"fUST",-304.26948443,0.00030903,120,"2024-08-05T14:50:32.447",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254798,1722869432460,"fUST",-8868.0,0.00039,120,"2024-08-05T14:50:32.460",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254800,1722869432470,"fUST",-1967.95757611,0.00039,2,"2024-08-05T14:50:32.470",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254802,1722869432480,"fUST",-509.33199724,0.000399,2,"2024-08-05T14:50:32.480",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254803,1722869432490,"fUST",-8868.0,0.0004,120,"2024-08-05T14:50:32.490",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254804,1722869432500,"fUST",-1089.74504697,0.0004,120,"2024-08-05T14:50:32.500",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254805,1722869432551,"fUST",-4797.96442365,0.0004,120,"2024-08-05T14:50:32.551",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254807,1722869434125,"fUST",176.4922945,0.0003673,2,"2024-08-05T14:50:34.125",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254836,1722869437936,"fUST",-1116.971188,0.0004,15,"2024-08-05T14:50:37.936",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254838,1722869437948,"fUST",-1062.06768444,0.0004,15,"2024-08-05T14:50:37.948",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254843,1722869438059,"fUST",-1714.89881601,0.0004,15,"2024-08-05T14:50:38.059",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254901,1722869442347,"fUST",-47.36157241,0.0004,15,"2024-08-05T14:50:42.347",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254904,1722869442357,"fUST",-110.51119756,0.0004,120,"2024-08-05T14:50:42.357",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254905,1722869442366,"fUST",-200.0,0.0004,2,"2024-08-05T14:50:42.366",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254906,1722869442376,"fUST",-151.0,0.00040027,120,"2024-08-05T14:50:42.376",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254908,1722869442385,"fUST",-230.76555447,0.00040527,31,"2024-08-05T14:50:42.385",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254909,1722869442395,"fUST",-170.10432082,0.00040527,31,"2024-08-05T14:50:42.395",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254911,1722869442405,"fUST",-200.0,0.00040527,31,"2024-08-05T14:50:42.405",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254912,1722869442415,"fUST",-8988.2380546,0.00040528,2,"2024-08-05T14:50:42.415",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254913,1722869442425,"fUST",-500.0,0.00040643,120,"2024-08-05T14:50:42.425",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254914,1722869442434,"fUST",-217.94,0.00040643,120,"2024-08-05T14:50:42.434",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254915,1722869442443,"fUST",-500.0,0.00040643,120,"2024-08-05T14:50:42.443",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254916,1722869442453,"fUST",-500.0,0.00040643,120,"2024-08-05T14:50:42.453",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254917,1722869442463,"fUST",-256.91,0.00040643,120,"2024-08-05T14:50:42.463",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254918,1722869442472,"fUST",-500.0,0.00040643,120,"2024-08-05T14:50:42.472",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254919,1722869442481,"fUST",-500.0,0.00040643,120,"2024-08-05T14:50:42.481",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254920,1722869442491,"fUST",-500.0,0.00040643,120,"2024-08-05T14:50:42.491",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254921,1722869442500,"fUST",-257.54,0.00040643,120,"2024-08-05T14:50:42.500",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254923,1722869442510,"fUST",-500.0,0.00040643,120,"2024-08-05T14:50:42.510",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254926,1722869442519,"fUST",-500.0,0.00040643,120,"2024-08-05T14:50:42.519",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254929,1722869442529,"fUST",-500.0,0.00040643,120,"2024-08-05T14:50:42.529",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254933,1722869442538,"fUST",-500.0,0.00040643,120,"2024-08-05T14:50:42.538",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254936,1722869442547,"fUST",-500.0,0.00040643,120,"2024-08-05T14:50:42.547",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254938,1722869442555,"fUST",-500.0,0.00040643,120,"2024-08-05T14:50:42.555",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254940,1722869442565,"fUST",-500.0,0.00040643,120,"2024-08-05T14:50:42.565",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254942,1722869442578,"fUST",-500.0,0.00040643,120,"2024-08-05T14:50:42.578",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254944,1722869442588,"fUST",-579.0,0.00040643,120,"2024-08-05T14:50:42.588",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254946,1722869442598,"fUST",-500.0,0.00040643,120,"2024-08-05T14:50:42.598",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254948,1722869442607,"fUST",-500.0,0.00040643,120,"2024-08-05T14:50:42.607",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254949,1722869442616,"fUST",-305.33,0.00040643,120,"2024-08-05T14:50:42.616",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254951,1722869442626,"fUST",-42110.73721496,0.000408,30,"2024-08-05T14:50:42.626",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254952,1722869442635,"fUST",-500.0,0.00040821,120,"2024-08-05T14:50:42.635",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254954,1722869442645,"fUST",-242.3378,0.0004089,2,"2024-08-05T14:50:42.645",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254956,1722869442655,"fUST",-155.0,0.0004099,44,"2024-08-05T14:50:42.655",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254957,1722869442665,"fUST",-176.08323544,0.00040995,2,"2024-08-05T14:50:42.665",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254958,1722869442674,"fUST",-5000.0,0.00041,41,"2024-08-05T14:50:42.674",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254959,1722869442684,"fUST",-150.112233,0.00041,5,"2024-08-05T14:50:42.684",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254960,1722869442693,"fUST",-348.69832823,0.00041,4,"2024-08-05T14:50:42.693",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254961,1722869442703,"fUST",-8868.0,0.00041,120,"2024-08-05T14:50:42.703",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254962,1722869442715,"fUST",-25717.0,0.00041,60,"2024-08-05T14:50:42.715",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254963,1722869442725,"fUST",-3907.3,0.00041075,3,"2024-08-05T14:50:42.725",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254964,1722869442734,"fUST",-3256.08,0.00041075,3,"2024-08-05T14:50:42.734",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254966,1722869442744,"fUST",-19297.1707193,0.00041085,5,"2024-08-05T14:50:42.744",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254968,1722869442754,"fUST",-157.15154461,0.00041094,31,"2024-08-05T14:50:42.754",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254970,1722869442764,"fUST",-500.0,0.00041094,31,"2024-08-05T14:50:42.764",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254972,1722869442774,"fUST",-105.5029646,0.00041094,31,"2024-08-05T14:50:42.774",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254997,1722869443014,"fUST",-394.4970354,0.00041094,31,"2024-08-05T14:50:43.014",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334254999,1722869443025,"fUST",-500.0,0.00041094,31,"2024-08-05T14:50:43.025",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255001,1722869443035,"fUST",-477.87491179,0.00041094,31,"2024-08-05T14:50:43.035",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255003,1722869443044,"fUST",-500.0,0.00041094,31,"2024-08-05T14:50:43.044",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255005,1722869443054,"fUST",-476.48753572,0.00041094,31,"2024-08-05T14:50:43.054",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255008,1722869443066,"fUST",-23.51246428,0.00041094,31,"2024-08-05T14:50:43.066",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255010,1722869443080,"fUST",-500.0,0.00041094,31,"2024-08-05T14:50:43.080",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255012,1722869443089,"fUST",-500.0,0.00041094,31,"2024-08-05T14:50:43.089",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255014,1722869443098,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:43.098",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255016,1722869443109,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:43.109",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255018,1722869443119,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:43.119",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255020,1722869443129,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:43.129",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255022,1722869443138,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:43.138",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255024,1722869443148,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:43.148",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255026,1722869443157,"fUST",-513.69850498,0.00041095,31,"2024-08-05T14:50:43.157",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255028,1722869443167,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:43.167",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255031,1722869443177,"fUST",-620.96,0.00041095,31,"2024-08-05T14:50:43.177",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255034,1722869443186,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:43.186",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255036,1722869443195,"fUST",-390.86600594,0.00041095,31,"2024-08-05T14:50:43.195",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255038,1722869443205,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:43.205",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255040,1722869443214,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:43.214",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255042,1722869443224,"fUST",-477.29743375,0.00041095,31,"2024-08-05T14:50:43.224",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255044,1722869443233,"fUST",-502.10458256,0.00041095,31,"2024-08-05T14:50:43.233",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255046,1722869443243,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:43.243",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255048,1722869443252,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:43.252",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255050,1722869443261,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:43.261",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255052,1722869443271,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:43.271",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255054,1722869443280,"fUST",-156.27133776,0.00041095,31,"2024-08-05T14:50:43.280",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255056,1722869443289,"fUST",-501.53597063,0.00041095,31,"2024-08-05T14:50:43.289",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255058,1722869443299,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:43.299",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255060,1722869443308,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:43.308",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255062,1722869443318,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:43.318",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255064,1722869443334,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:43.334",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255066,1722869443343,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:43.343",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255068,1722869443353,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:43.353",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255070,1722869443363,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:43.363",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255072,1722869443372,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:43.372",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255074,1722869443382,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:43.382",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255076,1722869443391,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:43.391",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255078,1722869443401,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:43.401",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255080,1722869443411,"fUST",-502.39252143,0.00041095,31,"2024-08-05T14:50:43.411",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255082,1722869443420,"fUST",-556.55546111,0.00041095,20,"2024-08-05T14:50:43.420",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255085,1722869443430,"fUST",-501.47744705,0.00041095,31,"2024-08-05T14:50:43.430",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255087,1722869443440,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:43.440",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255089,1722869443450,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:43.450",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255091,1722869443459,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:43.459",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255092,1722869443469,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:43.469",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255094,1722869443478,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:43.478",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255096,1722869443487,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:43.487",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255098,1722869443496,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:43.496",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255100,1722869443507,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:43.507",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255102,1722869443516,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:43.516",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255104,1722869443525,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:43.525",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255106,1722869443534,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:43.534",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255108,1722869443544,"fUST",-507.16044617,0.00041095,31,"2024-08-05T14:50:43.544",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255110,1722869443553,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:43.553",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255112,1722869443562,"fUST",-532.01178042,0.00041095,31,"2024-08-05T14:50:43.562",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255114,1722869443573,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:43.573",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255116,1722869443583,"fUST",-139.96005482,0.00041095,31,"2024-08-05T14:50:43.583",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255130,1722869443935,"fUST",-372.16507599,0.00041095,31,"2024-08-05T14:50:43.935",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255131,1722869443945,"fUST",-621.25504861,0.00041095,31,"2024-08-05T14:50:43.945",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255132,1722869443955,"fUST",-509.679767,0.00041095,31,"2024-08-05T14:50:43.955",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255133,1722869443964,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:43.964",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255134,1722869443974,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:43.974",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255135,1722869443984,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:43.984",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255136,1722869443994,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:43.994",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255137,1722869444004,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.004",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255138,1722869444013,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.013",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255139,1722869444023,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.023",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255140,1722869444033,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.033",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255141,1722869444043,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.043",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255142,1722869444053,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.053",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255143,1722869444063,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.063",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255144,1722869444075,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.075",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255145,1722869444084,"fUST",-506.31900691,0.00041095,31,"2024-08-05T14:50:44.084",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255146,1722869444094,"fUST",-180.88872784,0.00041095,31,"2024-08-05T14:50:44.094",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255147,1722869444104,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.104",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255148,1722869444114,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.114",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255149,1722869444124,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.124",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255150,1722869444134,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.134",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255151,1722869444144,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.144",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255152,1722869444153,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.153",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255153,1722869444163,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.163",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255154,1722869444172,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.172",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255155,1722869444182,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.182",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255156,1722869444191,"fUST",-501.41614136,0.00041095,31,"2024-08-05T14:50:44.191",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255157,1722869444201,"fUST",-500.0,0.00041095,7,"2024-08-05T14:50:44.201",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255158,1722869444210,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.210",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255159,1722869444220,"fUST",-519.88979439,0.00041095,31,"2024-08-05T14:50:44.220",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255160,1722869444229,"fUST",-505.55879068,0.00041095,31,"2024-08-05T14:50:44.229",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255161,1722869444238,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.238",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255162,1722869444248,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.248",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255163,1722869444258,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.258",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255164,1722869444267,"fUST",-465.29159414,0.00041095,31,"2024-08-05T14:50:44.267",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255165,1722869444277,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.277",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255166,1722869444286,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.286",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255167,1722869444295,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.295",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255168,1722869444305,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.305",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255169,1722869444314,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.314",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255170,1722869444326,"fUST",-512.83269244,0.00041095,31,"2024-08-05T14:50:44.326",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255171,1722869444335,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.335",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255172,1722869444344,"fUST",-522.08976972,0.00041095,31,"2024-08-05T14:50:44.344",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255173,1722869444353,"fUST",-507.94825655,0.00041095,31,"2024-08-05T14:50:44.353",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255174,1722869444363,"fUST",-501.79413626,0.00041095,31,"2024-08-05T14:50:44.363",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255175,1722869444372,"fUST",-3614.37,0.00041095,31,"2024-08-05T14:50:44.372",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255176,1722869444382,"fUST",-516.62775474,0.00041095,31,"2024-08-05T14:50:44.382",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255177,1722869444391,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.391",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255178,1722869444400,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.400",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255179,1722869444410,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.410",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255180,1722869444419,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.419",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255181,1722869444429,"fUST",-503.35038275,0.00041095,31,"2024-08-05T14:50:44.429",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255182,1722869444438,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.438",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255183,1722869444448,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.448",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255184,1722869444457,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.457",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255185,1722869444467,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.467",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255186,1722869444476,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.476",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255187,1722869444485,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.485",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255188,1722869444494,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.494",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255189,1722869444504,"fUST",-648.77136838,0.00041095,31,"2024-08-05T14:50:44.504",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255190,1722869444513,"fUST",-628.49980668,0.00041095,31,"2024-08-05T14:50:44.513",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255191,1722869444523,"fUST",-517.45085263,0.00041095,31,"2024-08-05T14:50:44.523",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255192,1722869444532,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.532",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255193,1722869444542,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.542",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255194,1722869444551,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.551",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255195,1722869444561,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.561",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255196,1722869444574,"fUST",-502.40879419,0.00041095,31,"2024-08-05T14:50:44.574",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255197,1722869444584,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.584",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255198,1722869444594,"fUST",-546.57103954,0.00041095,2,"2024-08-05T14:50:44.594",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255199,1722869444604,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.604",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255200,1722869444614,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.614",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255201,1722869444624,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.624",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255202,1722869444634,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.634",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255203,1722869444643,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.643",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255204,1722869444653,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.653",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255205,1722869444662,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.662",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255206,1722869444672,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.672",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255207,1722869444681,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.681",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255208,1722869444691,"fUST",-548.2058283,0.00041095,31,"2024-08-05T14:50:44.691",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255209,1722869444700,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.700",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255210,1722869444710,"fUST",-538.5,0.00041095,31,"2024-08-05T14:50:44.710",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255211,1722869444720,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.720",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255212,1722869444732,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.732",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255213,1722869444748,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.748",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255214,1722869444757,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.757",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255215,1722869444768,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.768",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255216,1722869444777,"fUST",-560.16,0.00041095,31,"2024-08-05T14:50:44.777",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255217,1722869444787,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.787",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255218,1722869444796,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.796",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255219,1722869444807,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.807",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255220,1722869444819,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.819",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255221,1722869444832,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.832",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255222,1722869444842,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.842",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255223,1722869444851,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.851",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255224,1722869444860,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.860",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255225,1722869444871,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.871",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255226,1722869444880,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.880",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255227,1722869444890,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.890",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255228,1722869444898,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.898",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255229,1722869444907,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.907",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255230,1722869444917,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.917",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255231,1722869444927,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.927",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255232,1722869444937,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.937",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255233,1722869444946,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.946",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255234,1722869444955,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.955",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255235,1722869444965,"fUST",-499.99548233,0.00041095,31,"2024-08-05T14:50:44.965",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255236,1722869444974,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.974",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255237,1722869444983,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.983",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255238,1722869444993,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:44.993",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255239,1722869445003,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.003",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255240,1722869445012,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.012",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255241,1722869445021,"fUST",-505.66543691,0.00041095,31,"2024-08-05T14:50:45.021",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255242,1722869445031,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.031",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255243,1722869445040,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.040",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255244,1722869445049,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.049",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255245,1722869445058,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.058",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255246,1722869445067,"fUST",-511.4751152,0.00041095,31,"2024-08-05T14:50:45.067",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255247,1722869445082,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.082",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255248,1722869445091,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.091",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255249,1722869445100,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.100",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255250,1722869445110,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.110",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255251,1722869445120,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.120",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255252,1722869445129,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.129",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255253,1722869445139,"fUST",-529.71,0.00041095,31,"2024-08-05T14:50:45.139",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255254,1722869445148,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.148",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255255,1722869445157,"fUST",-262.96642406,0.00041095,31,"2024-08-05T14:50:45.157",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255256,1722869445166,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.166",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255257,1722869445177,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.177",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255258,1722869445186,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.186",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255259,1722869445195,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.195",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255260,1722869445205,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.205",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255261,1722869445214,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.214",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255263,1722869445223,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.223",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255264,1722869445231,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.231",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255265,1722869445241,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.241",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255266,1722869445250,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.250",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255267,1722869445259,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.259",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255268,1722869445269,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.269",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255269,1722869445278,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.278",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255271,1722869445287,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.287",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255272,1722869445296,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.296",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255274,1722869445305,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.305",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255276,1722869445315,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.315",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255278,1722869445329,"fUST",-516.08247517,0.00041095,31,"2024-08-05T14:50:45.329",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255280,1722869445338,"fUST",-553.5554284,0.00041095,31,"2024-08-05T14:50:45.338",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255281,1722869445347,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.347",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255282,1722869445357,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.357",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255283,1722869445367,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.367",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255284,1722869445376,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.376",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255285,1722869445385,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.385",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255286,1722869445394,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.394",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255288,1722869445404,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.404",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255290,1722869445413,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.413",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255291,1722869445423,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.423",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255292,1722869445433,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.433",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255293,1722869445442,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.442",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255294,1722869445452,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.452",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255295,1722869445462,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.462",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255296,1722869445471,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.471",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255297,1722869445481,"fUST",-254.9933262,0.00041095,31,"2024-08-05T14:50:45.481",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255298,1722869445490,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.490",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255299,1722869445499,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.499",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255300,1722869445508,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.508",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255301,1722869445518,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.518",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255302,1722869445527,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.527",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255303,1722869445537,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.537",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255304,1722869445546,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.546",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255305,1722869445556,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.556",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255306,1722869445566,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.566",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255307,1722869445580,"fUST",-607.18403529,0.00041095,31,"2024-08-05T14:50:45.580",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255308,1722869445590,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.590",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255309,1722869445599,"fUST",-515.56888317,0.00041095,31,"2024-08-05T14:50:45.599",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255310,1722869445609,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.609",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255311,1722869445619,"fUST",-698.21,0.00041095,31,"2024-08-05T14:50:45.619",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255312,1722869445629,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.629",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255313,1722869445638,"fUST",-341.4599383,0.00041095,31,"2024-08-05T14:50:45.638",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255314,1722869445648,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.648",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255315,1722869445657,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.657",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255316,1722869445667,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.667",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255317,1722869445676,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.676",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255318,1722869445686,"fUST",-538.97,0.00041095,31,"2024-08-05T14:50:45.686",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255319,1722869445696,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.696",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255320,1722869445706,"fUST",-500.0,0.00041095,21,"2024-08-05T14:50:45.706",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255321,1722869445715,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.715",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255322,1722869445729,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.729",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255323,1722869445738,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.738",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255324,1722869445748,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.748",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255325,1722869445757,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.757",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255326,1722869445768,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.768",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255327,1722869445777,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.777",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255328,1722869445787,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.787",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255329,1722869445797,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.797",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255330,1722869445807,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.807",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255331,1722869445816,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.816",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255332,1722869445830,"fUST",-352.65997561,0.00041095,31,"2024-08-05T14:50:45.830",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255333,1722869445839,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.839",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255334,1722869445849,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.849",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255335,1722869445858,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.858",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255336,1722869445867,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.867",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255337,1722869445877,"fUST",-512.28431684,0.00041095,31,"2024-08-05T14:50:45.877",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255338,1722869445886,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.886",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255339,1722869445895,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.895",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255340,1722869445906,"fUST",-506.65417424,0.00041095,31,"2024-08-05T14:50:45.906",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255341,1722869445915,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.915",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255342,1722869445925,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.925",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255343,1722869445934,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.934",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255344,1722869445944,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.944",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255345,1722869445953,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.953",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255346,1722869445963,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.963",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255347,1722869445972,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.972",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255348,1722869445981,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.981",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255349,1722869445990,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.990",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255350,1722869445999,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:45.999",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255351,1722869446009,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.009",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255352,1722869446019,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.019",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255353,1722869446029,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.029",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255354,1722869446038,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.038",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255355,1722869446048,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.048",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255356,1722869446057,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.057",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255357,1722869446067,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.067",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255358,1722869446081,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.081",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255359,1722869446090,"fUST",-468.91441872,0.00041095,31,"2024-08-05T14:50:46.090",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255360,1722869446100,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.100",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255361,1722869446109,"fUST",-631.71,0.00041095,31,"2024-08-05T14:50:46.109",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255362,1722869446118,"fUST",-500.0,0.00041095,30,"2024-08-05T14:50:46.118",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255363,1722869446128,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.128",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255364,1722869446137,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.137",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255365,1722869446146,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.146",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255366,1722869446156,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.156",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255367,1722869446166,"fUST",-508.84864392,0.00041095,31,"2024-08-05T14:50:46.166",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255368,1722869446176,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.176",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255369,1722869446186,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.186",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255370,1722869446195,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.195",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255371,1722869446205,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.205",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255372,1722869446214,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.214",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255373,1722869446224,"fUST",-606.39,0.00041095,31,"2024-08-05T14:50:46.224",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255374,1722869446233,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.233",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255375,1722869446243,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.243",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255376,1722869446252,"fUST",-646.01207146,0.00041095,31,"2024-08-05T14:50:46.252",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255377,1722869446261,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.261",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255378,1722869446271,"fUST",-547.81693623,0.00041095,31,"2024-08-05T14:50:46.271",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255379,1722869446281,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.281",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255380,1722869446291,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.291",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255381,1722869446301,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.301",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255382,1722869446311,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.311",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255383,1722869446320,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.320",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255384,1722869446335,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.335",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255385,1722869446346,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.346",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255386,1722869446355,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.355",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255387,1722869446364,"fUST",-518.46,0.00041095,31,"2024-08-05T14:50:46.364",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255388,1722869446374,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.374",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255389,1722869446383,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.383",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255390,1722869446393,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.393",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255391,1722869446402,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.402",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255392,1722869446413,"fUST",-524.2355906,0.00041095,31,"2024-08-05T14:50:46.413",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255393,1722869446422,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.422",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255394,1722869446432,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.432",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255395,1722869446442,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.442",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255396,1722869446451,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.451",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255397,1722869446461,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.461",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255398,1722869446471,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.471",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255399,1722869446481,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.481",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255400,1722869446490,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.490",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255401,1722869446500,"fUST",-508.51,0.00041095,31,"2024-08-05T14:50:46.500",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255402,1722869446510,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.510",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255403,1722869446520,"fUST",-474.13404958,0.00041095,31,"2024-08-05T14:50:46.520",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255404,1722869446529,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.529",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255405,1722869446540,"fUST",-618.55865275,0.00041095,31,"2024-08-05T14:50:46.540",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255406,1722869446550,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.550",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255407,1722869446560,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.560",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255408,1722869446570,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.570",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255409,1722869446585,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.585",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255410,1722869446595,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.595",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255411,1722869446606,"fUST",-152.64890465,0.00041095,31,"2024-08-05T14:50:46.606",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255412,1722869446616,"fUST",-505.21773353,0.00041095,31,"2024-08-05T14:50:46.616",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255413,1722869446626,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.626",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255414,1722869446636,"fUST",-513.62944201,0.00041095,31,"2024-08-05T14:50:46.636",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255415,1722869446646,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.646",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255416,1722869446656,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.656",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255417,1722869446666,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.666",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255418,1722869446677,"fUST",-182.375756,0.00041095,31,"2024-08-05T14:50:46.677",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255419,1722869446687,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.687",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255420,1722869446696,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.696",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255421,1722869446707,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.707",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255422,1722869446718,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.718",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255423,1722869446731,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.731",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255424,1722869446741,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.741",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255425,1722869446751,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.751",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255426,1722869446762,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.762",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255427,1722869446773,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.773",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255428,1722869446782,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.782",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255429,1722869446792,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.792",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255430,1722869446804,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.804",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255431,1722869446814,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.814",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255432,1722869446829,"fUST",-222.10711758,0.00041095,31,"2024-08-05T14:50:46.829",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255433,1722869446839,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.839",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255434,1722869446849,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.849",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255435,1722869446868,"fUST",-558.09442307,0.00041095,31,"2024-08-05T14:50:46.868",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255436,1722869446891,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.891",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255437,1722869446901,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.901",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255438,1722869446911,"fUST",-367.35333785,0.00041095,31,"2024-08-05T14:50:46.911",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255439,1722869446921,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.921",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255440,1722869446931,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.931",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255441,1722869446941,"fUST",-581.99492634,0.00041095,31,"2024-08-05T14:50:46.941",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255442,1722869446951,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.951",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255443,1722869446961,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.961",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255444,1722869446971,"fUST",-495.66635946,0.00041095,31,"2024-08-05T14:50:46.971",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255445,1722869446981,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:46.981",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255446,1722869446991,"fUST",-516.67,0.00041095,31,"2024-08-05T14:50:46.991",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255447,1722869447001,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:47.001",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255448,1722869447013,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:47.013",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255449,1722869447022,"fUST",-285.07522732,0.00041095,31,"2024-08-05T14:50:47.022",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255450,1722869447032,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:47.032",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255451,1722869447042,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:47.042",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255452,1722869447053,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:47.053",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255453,1722869447196,"fUST",-3500.0,0.00041095,31,"2024-08-05T14:50:47.196",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255454,1722869447206,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:47.206",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255455,1722869447217,"fUST",-245.91906743,0.00041095,31,"2024-08-05T14:50:47.217",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255456,1722869447227,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:47.227",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255457,1722869447236,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:47.236",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255458,1722869447246,"fUST",-603.37428938,0.00041095,31,"2024-08-05T14:50:47.246",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255459,1722869447256,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:47.256",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255460,1722869447266,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:47.266",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255461,1722869447276,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:47.276",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255462,1722869447285,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:47.285",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255463,1722869447295,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:47.295",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255464,1722869447304,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:47.304",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255465,1722869447314,"fUST",-523.85144156,0.00041095,31,"2024-08-05T14:50:47.314",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255466,1722869447329,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:47.329",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255467,1722869447339,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:47.339",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255468,1722869447349,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:47.349",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255469,1722869447359,"fUST",-546.93588173,0.00041095,31,"2024-08-05T14:50:47.359",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255470,1722869447369,"fUST",-339.6601276,0.00041095,31,"2024-08-05T14:50:47.369",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255471,1722869447379,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:47.379",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255472,1722869447388,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:47.388",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255473,1722869447398,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:47.398",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255474,1722869447408,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:47.408",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255475,1722869447417,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:47.417",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255476,1722869447427,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:47.427",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255477,1722869447437,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:47.437",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255478,1722869447447,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:47.447",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255480,1722869447457,"fUST",-513.0,0.00041095,31,"2024-08-05T14:50:47.457",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255481,1722869447466,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:47.466",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255483,1722869447476,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:47.476",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255485,1722869447485,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:47.485",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255487,1722869447495,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:47.495",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255489,1722869447505,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:47.505",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255491,1722869447515,"fUST",-508.98526433,0.00041095,31,"2024-08-05T14:50:47.515",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255492,1722869447524,"fUST",-286.59184247,0.00041095,31,"2024-08-05T14:50:47.524",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255494,1722869447534,"fUST",-220.43645565,0.00041095,31,"2024-08-05T14:50:47.534",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255496,1722869447544,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:47.544",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255498,1722869447553,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:47.553",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255500,1722869447562,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:47.562",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255502,1722869447572,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:47.572",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255504,1722869447595,"fUST",-621.27152233,0.00041095,31,"2024-08-05T14:50:47.595",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255506,1722869447605,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:47.605",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255508,1722869447614,"fUST",-1083.91,0.00041095,31,"2024-08-05T14:50:47.614",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255510,1722869447623,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:47.623",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255512,1722869447633,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:47.633",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255514,1722869447642,"fUST",-449.78781009,0.00041095,31,"2024-08-05T14:50:47.642",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255516,1722869447652,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:47.652",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255518,1722869447662,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:47.662",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255519,1722869447672,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:47.672",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255521,1722869447682,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:47.682",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255523,1722869447692,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:47.692",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255525,1722869447702,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:47.702",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255527,1722869447714,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:47.714",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255529,1722869447729,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:47.729",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255531,1722869447738,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:47.738",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255533,1722869447748,"fUST",-179.358349,0.00041095,14,"2024-08-05T14:50:47.748",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255535,1722869447759,"fUST",-501.06330502,0.00041095,31,"2024-08-05T14:50:47.759",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255537,1722869447769,"fUST",-179.358349,0.00041095,14,"2024-08-05T14:50:47.769",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255539,1722869447778,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:47.778",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255541,1722869447787,"fUST",-324.97256621,0.00041095,31,"2024-08-05T14:50:47.787",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255543,1722869447799,"fUST",-170.502261,0.00041095,14,"2024-08-05T14:50:47.799",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255545,1722869447809,"fUST",-151.0,0.00041095,14,"2024-08-05T14:50:47.809",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255547,1722869447818,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:47.818",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255549,1722869447832,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:47.832",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255551,1722869447841,"fUST",-151.0,0.00041095,14,"2024-08-05T14:50:47.841",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255552,1722869447851,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:47.851",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255554,1722869447860,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:47.860",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255556,1722869447870,"fUST",-151.0,0.00041095,14,"2024-08-05T14:50:47.870",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255558,1722869447879,"fUST",-470.3834818,0.00041095,31,"2024-08-05T14:50:47.879",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255560,1722869447889,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:47.889",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255562,1722869447899,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:47.899",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255564,1722869447908,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:47.908",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255566,1722869447919,"fUST",-151.0,0.00041095,14,"2024-08-05T14:50:47.919",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255568,1722869447928,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:47.928",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255569,1722869447939,"fUST",-388.924649,0.00041095,14,"2024-08-05T14:50:47.939",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255571,1722869447949,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:47.949",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255573,1722869447958,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:47.958",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255574,1722869447968,"fUST",-1070.65876034,0.00041095,30,"2024-08-05T14:50:47.968",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255576,1722869447977,"fUST",-1455.96,0.00041095,20,"2024-08-05T14:50:47.977",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255577,1722869447986,"fUST",-500.0,0.00041095,2,"2024-08-05T14:50:47.986",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255578,1722869447996,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:47.996",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255579,1722869448006,"fUST",-272.78777853,0.00041095,31,"2024-08-05T14:50:48.006",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255580,1722869448016,"fUST",-1085.85,0.00041095,31,"2024-08-05T14:50:48.016",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255581,1722869448025,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:48.025",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255582,1722869448035,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:48.035",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255583,1722869448045,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:48.045",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255584,1722869448055,"fUST",-519.56,0.00041095,31,"2024-08-05T14:50:48.055",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255585,1722869448064,"fUST",-375.485156,0.00041095,14,"2024-08-05T14:50:48.064",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255586,1722869448075,"fUST",-456.39012041,0.00041095,31,"2024-08-05T14:50:48.075",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255587,1722869448085,"fUST",-375.485156,0.00041095,14,"2024-08-05T14:50:48.085",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255588,1722869448095,"fUST",-151.0,0.00041095,14,"2024-08-05T14:50:48.095",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255589,1722869448104,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:48.104",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255590,1722869448114,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:48.114",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255591,1722869448124,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:48.124",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255592,1722869448133,"fUST",-151.0,0.00041095,14,"2024-08-05T14:50:48.133",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255593,1722869448143,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:48.143",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255594,1722869448153,"fUST",-509.453089,0.00041095,14,"2024-08-05T14:50:48.153",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255595,1722869448163,"fUST",-509.453089,0.00041095,14,"2024-08-05T14:50:48.163",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255596,1722869448173,"fUST",-477.25119731,0.00041095,31,"2024-08-05T14:50:48.173",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255597,1722869448182,"fUST",-500.0658617,0.00041095,31,"2024-08-05T14:50:48.182",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255598,1722869448192,"fUST",-151.912403,0.00041095,14,"2024-08-05T14:50:48.192",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255599,1722869448201,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:48.201",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255600,1722869448211,"fUST",-510.1017678,0.00041095,31,"2024-08-05T14:50:48.211",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255601,1722869448221,"fUST",-564.71,0.00041095,31,"2024-08-05T14:50:48.221",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255602,1722869448230,"fUST",-628.37,0.00041095,31,"2024-08-05T14:50:48.230",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255603,1722869448240,"fUST",-218.61735218,0.00041095,31,"2024-08-05T14:50:48.240",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255604,1722869448249,"fUST",-609.21658679,0.00041095,31,"2024-08-05T14:50:48.249",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255605,1722869448259,"fUST",-507.47,0.00041095,31,"2024-08-05T14:50:48.259",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255606,1722869448269,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:48.269",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255607,1722869448279,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:48.279",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255608,1722869448289,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:48.289",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255609,1722869448299,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:48.299",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255610,1722869448309,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:48.309",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255611,1722869448320,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:48.320",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255612,1722869448334,"fUST",-198.90829884,0.00041095,31,"2024-08-05T14:50:48.334",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255613,1722869448344,"fUST",-501.35478265,0.00041095,31,"2024-08-05T14:50:48.344",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255614,1722869448354,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:48.354",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255615,1722869448363,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:48.363",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255616,1722869448373,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:48.373",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255617,1722869448382,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:48.382",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255618,1722869448392,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:48.392",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255619,1722869448402,"fUST",-151.0,0.00041095,14,"2024-08-05T14:50:48.402",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255620,1722869448411,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:48.411",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255621,1722869448421,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:48.421",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255622,1722869448430,"fUST",-204.373457,0.00041095,14,"2024-08-05T14:50:48.430",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255623,1722869448439,"fUST",-204.373457,0.00041095,14,"2024-08-05T14:50:48.439",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255624,1722869448449,"fUST",-387.12051068,0.00041095,31,"2024-08-05T14:50:48.449",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255625,1722869448458,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:48.458",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255626,1722869448468,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:48.468",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255627,1722869448477,"fUST",-613.05358503,0.00041095,31,"2024-08-05T14:50:48.477",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255628,1722869448487,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:48.487",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255629,1722869448497,"fUST",-151.0,0.00041095,14,"2024-08-05T14:50:48.497",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255630,1722869448507,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:48.507",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255631,1722869448516,"fUST",-500.9047467,0.00041095,31,"2024-08-05T14:50:48.516",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255632,1722869448525,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:48.525",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255633,1722869448535,"fUST",-166.92801832,0.00041095,31,"2024-08-05T14:50:48.535",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255634,1722869448544,"fUST",-151.0,0.00041095,14,"2024-08-05T14:50:48.544",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255635,1722869448553,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:48.553",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255636,1722869448563,"fUST",-521.715245,0.00041095,14,"2024-08-05T14:50:48.563",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255637,1722869448574,"fUST",-521.715245,0.00041095,14,"2024-08-05T14:50:48.574",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255638,1722869448587,"fUST",-457.1039016,0.00041095,31,"2024-08-05T14:50:48.587",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255639,1722869448596,"fUST",-151.0,0.00041095,14,"2024-08-05T14:50:48.596",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255640,1722869448606,"fUST",-735.152442,0.00041095,14,"2024-08-05T14:50:48.606",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255641,1722869448616,"fUST",-2000.0,0.00041095,31,"2024-08-05T14:50:48.616",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255642,1722869448625,"fUST",-207.170268,0.00041095,14,"2024-08-05T14:50:48.625",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255643,1722869448635,"fUST",-735.152442,0.00041095,14,"2024-08-05T14:50:48.635",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255644,1722869448644,"fUST",-200.0,0.00041095,7,"2024-08-05T14:50:48.644",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255645,1722869448654,"fUST",-5628.66,0.00041095,31,"2024-08-05T14:50:48.654",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255646,1722869448663,"fUST",-1828.355562,0.00041095,14,"2024-08-05T14:50:48.663",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255647,1722869448673,"fUST",-1828.355562,0.00041095,14,"2024-08-05T14:50:48.673",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255648,1722869448683,"fUST",-2470.818309,0.00041095,14,"2024-08-05T14:50:48.683",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255649,1722869448693,"fUST",-1000.0,0.00041095,90,"2024-08-05T14:50:48.693",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255650,1722869448703,"fUST",-2470.818309,0.00041095,14,"2024-08-05T14:50:48.703",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255651,1722869448713,"fUST",-1014.877719,0.00041095,14,"2024-08-05T14:50:48.713",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255652,1722869448724,"fUST",-1014.877719,0.00041095,14,"2024-08-05T14:50:48.724",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255653,1722869448736,"fUST",-2084.58,0.00041095,60,"2024-08-05T14:50:48.736",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255654,1722869448745,"fUST",-2084.58,0.00041095,60,"2024-08-05T14:50:48.745",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255655,1722869448755,"fUST",-2084.58,0.00041095,60,"2024-08-05T14:50:48.755",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255656,1722869448764,"fUST",-2084.58,0.00041095,60,"2024-08-05T14:50:48.764",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255657,1722869448773,"fUST",-198.929892,0.00041095,14,"2024-08-05T14:50:48.773",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255658,1722869448783,"fUST",-2084.58,0.00041095,60,"2024-08-05T14:50:48.783",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255659,1722869448792,"fUST",-2084.58,0.00041095,60,"2024-08-05T14:50:48.792",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255660,1722869448804,"fUST",-2084.58,0.00041095,60,"2024-08-05T14:50:48.804",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255661,1722869448814,"fUST",-2084.58,0.00041095,60,"2024-08-05T14:50:48.814",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255662,1722869448827,"fUST",-2084.58,0.00041095,60,"2024-08-05T14:50:48.827",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255663,1722869448837,"fUST",-2084.58,0.00041095,60,"2024-08-05T14:50:48.837",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255664,1722869448847,"fUST",-151.0,0.00041095,14,"2024-08-05T14:50:48.847",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255665,1722869448857,"fUST",-198.929892,0.00041095,14,"2024-08-05T14:50:48.857",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255666,1722869448867,"fUST",-6890.81,0.00041095,120,"2024-08-05T14:50:48.867",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255667,1722869448877,"fUST",-2409.207682,0.00041095,14,"2024-08-05T14:50:48.877",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255668,1722869448887,"fUST",-2409.207682,0.00041095,14,"2024-08-05T14:50:48.887",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255669,1722869448898,"fUST",-345.71259468,0.00041095,31,"2024-08-05T14:50:48.898",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255670,1722869448908,"fUST",-151.0,0.00041095,14,"2024-08-05T14:50:48.908",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255671,1722869448918,"fUST",-1956.906808,0.00041095,14,"2024-08-05T14:50:48.918",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255672,1722869448928,"fUST",-1956.906808,0.00041095,14,"2024-08-05T14:50:48.928",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255673,1722869448938,"fUST",-151.0,0.00041095,14,"2024-08-05T14:50:48.938",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255674,1722869448947,"fUST",-669.053571,0.00041095,14,"2024-08-05T14:50:48.947",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255675,1722869448958,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:48.958",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255676,1722869448968,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:48.968",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255677,1722869448977,"fUST",-669.053571,0.00041095,14,"2024-08-05T14:50:48.977",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255678,1722869448987,"fUST",-2000.0,0.00041095,31,"2024-08-05T14:50:48.987",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255679,1722869448997,"fUST",-500.0,0.00041095,31,"2024-08-05T14:50:48.997",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255680,1722869449016,"fUST",-1000.0,0.00041095,3,"2024-08-05T14:50:49.016",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255681,1722869449026,"fUST",-150.0,0.00041151,2,"2024-08-05T14:50:49.026",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255682,1722869449035,"fUST",-640.326,0.00041151,2,"2024-08-05T14:50:49.035",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255683,1722869449046,"fUST",-150.233,0.00041151,2,"2024-08-05T14:50:49.046",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255684,1722869449056,"fUST",-176.08323542,0.00041269,2,"2024-08-05T14:50:49.056",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255685,1722869449066,"fUST",-370.88425071,0.00041543,2,"2024-08-05T14:50:49.066",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255686,1722869449081,"fUST",-176.08323542,0.00041543,2,"2024-08-05T14:50:49.081",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255687,1722869449091,"fUST",-600.0,0.00041556,2,"2024-08-05T14:50:49.091",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255688,1722869449101,"fUST",-3216.19511988,0.00041623,5,"2024-08-05T14:50:49.101",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255689,1722869449112,"fUST",-2084.58,0.00041632,60,"2024-08-05T14:50:49.112",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255690,1722869449121,"fUST",-151.0,0.00041633,14,"2024-08-05T14:50:49.121",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255691,1722869449131,"fUST",-204.373457,0.00041633,14,"2024-08-05T14:50:49.131",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255692,1722869449142,"fUST",-204.373457,0.00041633,14,"2024-08-05T14:50:49.142",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255693,1722869449152,"fUST",-151.0,0.00041633,14,"2024-08-05T14:50:49.152",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255694,1722869449163,"fUST",-521.715245,0.00041633,14,"2024-08-05T14:50:49.163",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255695,1722869449172,"fUST",-521.715245,0.00041633,14,"2024-08-05T14:50:49.172",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255696,1722869449182,"fUST",-669.053571,0.00041633,14,"2024-08-05T14:50:49.182",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255697,1722869449193,"fUST",-669.053571,0.00041633,14,"2024-08-05T14:50:49.193",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255698,1722869449203,"fUST",-41810.5365584,0.00041633,5,"2024-08-05T14:50:49.203",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255699,1722869449213,"fUST",-2084.58,0.00041641,60,"2024-08-05T14:50:49.213",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255700,1722869449223,"fUST",-151.0,0.00041642,14,"2024-08-05T14:50:49.223",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255701,1722869449233,"fUST",-151.0,0.00041642,14,"2024-08-05T14:50:49.233",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255702,1722869449243,"fUST",-179.358349,0.00041642,14,"2024-08-05T14:50:49.243",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255703,1722869449252,"fUST",-179.358349,0.00041642,14,"2024-08-05T14:50:49.252",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255704,1722869449262,"fUST",-375.485156,0.00041642,14,"2024-08-05T14:50:49.262",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255705,1722869449273,"fUST",-375.485156,0.00041642,14,"2024-08-05T14:50:49.273",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255706,1722869449283,"fUST",-151.0,0.00041642,14,"2024-08-05T14:50:49.283",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255707,1722869449293,"fUST",-151.0,0.00041642,14,"2024-08-05T14:50:49.293",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255708,1722869449303,"fUST",-509.453089,0.00041642,14,"2024-08-05T14:50:49.303",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255709,1722869449314,"fUST",-509.453089,0.00041642,14,"2024-08-05T14:50:49.314",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255710,1722869449331,"fUST",-151.0,0.00041642,14,"2024-08-05T14:50:49.331",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255711,1722869449341,"fUST",-151.0,0.00041642,14,"2024-08-05T14:50:49.341",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255712,1722869449350,"fUST",-735.152442,0.00041642,14,"2024-08-05T14:50:49.350",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255713,1722869449360,"fUST",-735.152442,0.00041642,14,"2024-08-05T14:50:49.360",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255714,1722869449370,"fUST",-1828.355562,0.00041642,14,"2024-08-05T14:50:49.370",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255715,1722869449379,"fUST",-1828.355562,0.00041642,14,"2024-08-05T14:50:49.379",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255716,1722869449389,"fUST",-2470.818309,0.00041642,14,"2024-08-05T14:50:49.389",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255717,1722869449399,"fUST",-2470.818309,0.00041642,14,"2024-08-05T14:50:49.399",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255718,1722869449408,"fUST",-1014.877719,0.00041642,14,"2024-08-05T14:50:49.408",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255719,1722869449417,"fUST",-1014.877719,0.00041642,14,"2024-08-05T14:50:49.417",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255720,1722869449426,"fUST",-198.929892,0.00041642,14,"2024-08-05T14:50:49.426",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255721,1722869449436,"fUST",-2084.58,0.00041642,60,"2024-08-05T14:50:49.436",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255722,1722869449445,"fUST",-2084.58,0.00041642,60,"2024-08-05T14:50:49.445",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255723,1722869449455,"fUST",-2084.58,0.00041642,60,"2024-08-05T14:50:49.455",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255724,1722869449466,"fUST",-2084.58,0.00041642,60,"2024-08-05T14:50:49.466",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255725,1722869449476,"fUST",-2084.58,0.00041642,60,"2024-08-05T14:50:49.476",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255726,1722869449485,"fUST",-2084.58,0.00041642,60,"2024-08-05T14:50:49.485",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255727,1722869449495,"fUST",-2084.58,0.00041642,60,"2024-08-05T14:50:49.495",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255728,1722869449504,"fUST",-2084.58,0.00041642,60,"2024-08-05T14:50:49.504",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255729,1722869449514,"fUST",-2084.58,0.00041642,60,"2024-08-05T14:50:49.514",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255730,1722869449523,"fUST",-198.929892,0.00041642,14,"2024-08-05T14:50:49.523",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255731,1722869449533,"fUST",-2084.58,0.00041642,60,"2024-08-05T14:50:49.533",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255732,1722869449542,"fUST",-2084.58,0.00041642,60,"2024-08-05T14:50:49.542",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255733,1722869449552,"fUST",-2084.74344235,0.00041642,60,"2024-08-05T14:50:49.552",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255734,1722869449561,"fUST",-2409.207682,0.00041642,14,"2024-08-05T14:50:49.561",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255735,1722869449570,"fUST",-2409.207682,0.00041642,14,"2024-08-05T14:50:49.570",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255736,1722869449583,"fUST",-151.0,0.00041642,14,"2024-08-05T14:50:49.583",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255737,1722869449592,"fUST",-1956.906808,0.00041642,14,"2024-08-05T14:50:49.592",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255738,1722869449602,"fUST",-1956.906808,0.00041642,14,"2024-08-05T14:50:49.602",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255739,1722869449612,"fUST",-151.0,0.00041642,14,"2024-08-05T14:50:49.612",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255740,1722869449622,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:49.622",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255741,1722869449631,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:49.631",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255742,1722869449640,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:49.640",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255743,1722869449650,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:49.650",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255744,1722869449661,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:49.661",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255745,1722869449670,"fUST",-673.96,0.00041643,31,"2024-08-05T14:50:49.670",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255746,1722869449680,"fUST",-500.5222537,0.00041643,31,"2024-08-05T14:50:49.680",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255747,1722869449690,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:49.690",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255748,1722869449699,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:49.699",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255749,1722869449709,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:49.709",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255750,1722869449723,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:49.723",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255751,1722869449732,"fUST",-586.87,0.00041643,31,"2024-08-05T14:50:49.732",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255752,1722869449742,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:49.742",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255753,1722869449752,"fUST",-506.41261745,0.00041643,31,"2024-08-05T14:50:49.752",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255754,1722869449763,"fUST",-974.93,0.00041643,31,"2024-08-05T14:50:49.763",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255755,1722869449773,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:49.773",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255756,1722869449783,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:49.783",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255757,1722869449796,"fUST",-602.51,0.00041643,31,"2024-08-05T14:50:49.796",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255758,1722869449806,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:49.806",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255759,1722869449817,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:49.817",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255760,1722869449833,"fUST",-560.79,0.00041643,31,"2024-08-05T14:50:49.833",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255761,1722869449843,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:49.843",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255762,1722869449853,"fUST",-905.0,0.00041643,31,"2024-08-05T14:50:49.853",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255763,1722869449863,"fUST",-674.81,0.00041643,31,"2024-08-05T14:50:49.863",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255764,1722869449873,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:49.873",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255765,1722869449883,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:49.883",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255766,1722869449894,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:49.894",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255767,1722869449904,"fUST",-2430.13,0.00041643,31,"2024-08-05T14:50:49.904",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255768,1722869449914,"fUST",-271.08905745,0.00041643,31,"2024-08-05T14:50:49.914",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255769,1722869449924,"fUST",-1747.43,0.00041643,31,"2024-08-05T14:50:49.924",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255770,1722869449934,"fUST",-272.71820398,0.00041643,31,"2024-08-05T14:50:49.934",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255771,1722869449944,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:49.944",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255772,1722869449953,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:49.953",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255773,1722869449963,"fUST",-523.00481082,0.00041643,31,"2024-08-05T14:50:49.963",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255774,1722869449974,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:49.974",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255775,1722869449983,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:49.983",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255776,1722869449993,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:49.993",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255777,1722869450002,"fUST",-369.77249009,0.00041643,31,"2024-08-05T14:50:50.002",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255778,1722869450012,"fUST",-1873.59,0.00041643,31,"2024-08-05T14:50:50.012",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255779,1722869450021,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:50.021",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255780,1722869450031,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:50.031",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255781,1722869450039,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:50.039",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255782,1722869450049,"fUST",-730.68,0.00041643,31,"2024-08-05T14:50:50.049",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255783,1722869450058,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:50.058",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255784,1722869450069,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:50.069",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255785,1722869450086,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:50.086",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255786,1722869450096,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:50.096",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255787,1722869450106,"fUST",-527.64,0.00041643,31,"2024-08-05T14:50:50.106",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255788,1722869450117,"fUST",-1485.29,0.00041643,31,"2024-08-05T14:50:50.117",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255789,1722869450126,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:50.126",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255790,1722869450136,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:50.136",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255791,1722869450145,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:50.145",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255792,1722869450154,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:50.154",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255793,1722869450164,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:50.164",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255794,1722869450174,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:50.174",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255795,1722869450184,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:50.184",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255796,1722869450193,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:50.193",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255797,1722869450202,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:50.202",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255798,1722869450212,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:50.212",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255799,1722869450221,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:50.221",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255800,1722869450232,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:50.232",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255801,1722869450362,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:50.362",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255802,1722869450372,"fUST",-558.23,0.00041643,31,"2024-08-05T14:50:50.372",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255803,1722869450382,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:50.382",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255804,1722869450391,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:50.391",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255805,1722869450401,"fUST",-590.34,0.00041643,31,"2024-08-05T14:50:50.401",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255806,1722869450410,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:50.410",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255807,1722869450420,"fUST",-534.91,0.00041643,31,"2024-08-05T14:50:50.420",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255808,1722869450429,"fUST",-1189.55,0.00041643,31,"2024-08-05T14:50:50.429",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255809,1722869450439,"fUST",-1121.6,0.00041643,31,"2024-08-05T14:50:50.439",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255810,1722869450448,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:50.448",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255811,1722869450458,"fUST",-191.93392306,0.00041643,31,"2024-08-05T14:50:50.458",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255812,1722869450468,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:50.468",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255813,1722869450477,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:50.477",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255814,1722869450488,"fUST",-1261.4,0.00041643,31,"2024-08-05T14:50:50.488",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255815,1722869450498,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:50.498",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255816,1722869450508,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:50.508",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255817,1722869450518,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:50.518",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255818,1722869450528,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:50.528",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255819,1722869450537,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:50.537",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255820,1722869450547,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:50.547",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255821,1722869450556,"fUST",-572.32,0.00041643,31,"2024-08-05T14:50:50.556",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255822,1722869450566,"fUST",-824.69,0.00041643,31,"2024-08-05T14:50:50.566",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255823,1722869450579,"fUST",-909.24,0.00041643,31,"2024-08-05T14:50:50.579",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255824,1722869450589,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:50.589",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255825,1722869450598,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:50.598",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255826,1722869450607,"fUST",-518.76,0.00041643,31,"2024-08-05T14:50:50.607",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255827,1722869450616,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:50.616",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255828,1722869450626,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:50.626",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255829,1722869450635,"fUST",-623.46,0.00041643,31,"2024-08-05T14:50:50.635",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255830,1722869450645,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:50.645",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255831,1722869450654,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:50.654",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255832,1722869450664,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:50.664",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255833,1722869450674,"fUST",-1050.3,0.00041643,31,"2024-08-05T14:50:50.674",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255834,1722869450685,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:50.685",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255835,1722869450695,"fUST",-365.32748004,0.00041643,31,"2024-08-05T14:50:50.695",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255836,1722869450705,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:50.705",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255837,1722869450716,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:50.716",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255838,1722869450726,"fUST",-720.92,0.00041643,31,"2024-08-05T14:50:50.726",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255839,1722869450738,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:50.738",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255840,1722869450748,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:50.748",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255841,1722869450758,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:50.758",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255842,1722869450767,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:50.767",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255843,1722869450776,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:50.776",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255844,1722869450786,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:50.786",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255845,1722869450795,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:50.795",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255846,1722869450807,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:50.807",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255847,1722869450816,"fUST",-351.04895304,0.00041643,31,"2024-08-05T14:50:50.816",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255848,1722869450883,"fUST",-148.95104696,0.00041643,31,"2024-08-05T14:50:50.883",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255849,1722869450892,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:50.892",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255850,1722869450902,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:50.902",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255851,1722869450911,"fUST",-798.34,0.00041643,31,"2024-08-05T14:50:50.911",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255852,1722869450921,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:50.921",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255853,1722869450930,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:50.930",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255854,1722869450940,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:50.940",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255855,1722869450950,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:50.950",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255856,1722869450959,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:50.959",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255857,1722869450969,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:50.969",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255858,1722869450978,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:50.978",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255859,1722869450988,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:50.988",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255860,1722869450997,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:50.997",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255861,1722869451007,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:51.007",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255862,1722869451016,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:51.016",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255863,1722869451026,"fUST",-707.22,0.00041643,31,"2024-08-05T14:50:51.026",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255864,1722869451035,"fUST",-693.88,0.00041643,31,"2024-08-05T14:50:51.035",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255865,1722869451045,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:51.045",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255866,1722869451055,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:51.055",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255867,1722869451065,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:51.065",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255868,1722869451079,"fUST",-504.33677994,0.00041643,31,"2024-08-05T14:50:51.079",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255869,1722869451089,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:51.089",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255870,1722869451098,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:51.098",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255871,1722869451107,"fUST",-1028.03,0.00041643,31,"2024-08-05T14:50:51.107",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255872,1722869451117,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:51.117",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255873,1722869451126,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:51.126",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255874,1722869451136,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:51.136",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255875,1722869451145,"fUST",-605.71,0.00041643,31,"2024-08-05T14:50:51.145",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255876,1722869451155,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:51.155",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255877,1722869451164,"fUST",-305.66652419,0.00041643,31,"2024-08-05T14:50:51.164",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255878,1722869451174,"fUST",-769.85,0.00041643,31,"2024-08-05T14:50:51.174",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255879,1722869451183,"fUST",-229.36681314,0.00041643,31,"2024-08-05T14:50:51.183",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255880,1722869451192,"fUST",-1021.68,0.00041643,31,"2024-08-05T14:50:51.192",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255881,1722869451202,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:51.202",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255882,1722869451211,"fUST",-856.82,0.00041643,31,"2024-08-05T14:50:51.211",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255883,1722869451221,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:51.221",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255884,1722869451230,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:51.230",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255885,1722869451240,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:51.240",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255886,1722869451249,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:51.249",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255887,1722869451259,"fUST",-564.8,0.00041643,31,"2024-08-05T14:50:51.259",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255888,1722869451269,"fUST",-1260.79,0.00041643,31,"2024-08-05T14:50:51.269",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255889,1722869451278,"fUST",-826.62,0.00041643,31,"2024-08-05T14:50:51.278",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255890,1722869451288,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:51.288",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255891,1722869451298,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:51.298",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255892,1722869451307,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:51.307",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255893,1722869451316,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:51.316",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255894,1722869451332,"fUST",-834.17,0.00041643,31,"2024-08-05T14:50:51.332",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255895,1722869451343,"fUST",-500.0,0.00041643,31,"2024-08-05T14:50:51.343",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255896,1722869451352,"fUST",-976.52624386,0.00041643,31,"2024-08-05T14:50:51.352",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255897,1722869451449,"fUST",3983.70417857,0.0003726,31,"2024-08-05T14:50:51.449",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255898,1722869451471,"fUST",2805.88770711,0.0003726,31,"2024-08-05T14:50:51.471",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255900,1722869493004,"fUST",1263.77838108,0.00021916,2,"2024-08-05T14:51:33.004",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255901,1722869493025,"fUST",115.17285001,0.00021916,2,"2024-08-05T14:51:33.025",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255902,1722869510104,"fUST",484.0,0.00021916,2,"2024-08-05T14:51:50.104",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255904,1722869516701,"fUST",169.049931,0.00036114,2,"2024-08-05T14:51:56.701",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255905,1722869532984,"fUST",151.0,0.0003,120,"2024-08-05T14:52:12.984",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255906,1722869533643,"fUST",151.0,0.00033753,120,"2024-08-05T14:52:13.643",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255907,1722869540086,"fUST",215.7100545,0.00027396,2,"2024-08-05T14:52:20.086",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255908,1722869638583,"fUST",273.37336231,9.9e-05,2,"2024-08-05T14:53:58.583",0.00031025,27.31,0.9839887140469051,437502556.72509784]
[334255910,1722870430125,"fUST",-186.463503,0.00014247,2,"2024-08-05T15:07:10.125",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334255911,1722870430152,"fUST",-722.1862309,0.00021011,2,"2024-08-05T15:07:10.152",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334255912,1722870430183,"fUST",-3146.98039427,0.00021011,2,"2024-08-05T15:07:10.183",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334255913,1722870430213,"fUST",-1676.11058833,0.000249,2,"2024-08-05T15:07:10.213",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334255914,1722870450110,"fUST",-2886.23250609,0.000249,2,"2024-08-05T15:07:30.110",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334255915,1722870450132,"fUST",-154.74467129,0.00025,2,"2024-08-05T15:07:30.132",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334255916,1722870450153,"fUST",-237.41123286,0.00026639,2,"2024-08-05T15:07:30.153",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334255917,1722870451116,"fUST",-339.5990981,0.00026639,2,"2024-08-05T15:07:31.116",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334255918,1722870545675,"fUST",-2154.95792653,0.000249,2,"2024-08-05T15:09:05.675",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334255919,1722870545697,"fUST",-151.0,0.0003,120,"2024-08-05T15:09:05.697",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334255920,1722870545719,"fUST",-200.0,0.0003,120,"2024-08-05T15:09:05.719",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334255921,1722870545740,"fUST",-304.46663597,0.00030181,4,"2024-08-05T15:09:05.740",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334255922,1722870545763,"fUST",-609.9421795,0.00033929,2,"2024-08-05T15:09:05.763",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334255923,1722870545784,"fUST",-200.0,0.00034,120,"2024-08-05T15:09:05.784",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334255924,1722870545806,"fUST",-151.0,0.00035014,120,"2024-08-05T15:09:05.806",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334255925,1722870549169,"fUST",-2921.57949344,0.0003726,31,"2024-08-05T15:09:09.169",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334255926,1722870549193,"fUST",-151.0,0.00037507,120,"2024-08-05T15:09:09.193",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334255927,1722870614587,"fUST",151.0,0.0003,120,"2024-08-05T15:10:14.587",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334255928,1722870615208,"fUST",151.0,0.00033753,120,"2024-08-05T15:10:15.208",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334255929,1722870615790,"fUST",151.0,0.00037507,120,"2024-08-05T15:10:15.790",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334255968,1722870633813,"fUST",-484.83082982,0.00039,120,"2024-08-05T15:10:33.813",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334255970,1722870633825,"fUST",-650.50000001,0.00039,120,"2024-08-05T15:10:33.825",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334255972,1722870633837,"fUST",-7732.66917017,0.00039,120,"2024-08-05T15:10:33.837",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334255974,1722870633847,"fUST",-401.91494134,0.0003998,2,"2024-08-05T15:10:33.847",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334255976,1722870633857,"fUST",-835.09032849,0.0004,120,"2024-08-05T15:10:33.857",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334255978,1722870633870,"fUST",-8032.90967151,0.0004,120,"2024-08-05T15:10:33.870",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334255979,1722870633879,"fUST",-200.0,0.0004,120,"2024-08-05T15:10:33.879",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334255981,1722870633888,"fUST",-250.0,0.0004,120,"2024-08-05T15:10:33.888",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334255983,1722870633898,"fUST",-200.0,0.0004,2,"2024-08-05T15:10:33.898",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334255985,1722870633908,"fUST",-151.0,0.00040027,120,"2024-08-05T15:10:33.908",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334255987,1722870633918,"fUST",-515.54043467,0.0004045,28,"2024-08-05T15:10:33.918",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334255989,1722870633927,"fUST",-16357.54989382,0.00040528,2,"2024-08-05T15:10:33.927",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334255991,1722870633940,"fUST",-5375.0,0.00040528,2,"2024-08-05T15:10:33.940",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334255993,1722870633951,"fUST",-473.83415027,0.00040528,2,"2024-08-05T15:10:33.951",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256029,1722870638254,"fUST",-1346.5,0.00040528,2,"2024-08-05T15:10:38.254",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256030,1722870638639,"fUST",-3910.47849151,0.00040528,2,"2024-08-05T15:10:38.639",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256044,1722870639821,"fUST",-33794.8534942,0.00040528,2,"2024-08-05T15:10:39.821",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256046,1722870639835,"fUST",-14861.28,0.0004055,60,"2024-08-05T15:10:39.835",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256047,1722870639848,"fUST",-21349.11065949,0.000408,30,"2024-08-05T15:10:39.848",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256048,1722870639860,"fUST",-2261.17,0.0004098,3,"2024-08-05T15:10:39.860",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256049,1722870639873,"fUST",-2308.65908392,0.0004099,5,"2024-08-05T15:10:39.873",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256051,1722870639886,"fUST",-2713.4,0.0004099,3,"2024-08-05T15:10:39.886",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256052,1722870639898,"fUST",-176.08323542,0.00040993,2,"2024-08-05T15:10:39.898",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256053,1722870639912,"fUST",-5000.0,0.00041,41,"2024-08-05T15:10:39.912",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256054,1722870639923,"fUST",-10053.48986323,0.00041,30,"2024-08-05T15:10:39.923",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256055,1722870639935,"fUST",-199.775534,0.00041,4,"2024-08-05T15:10:39.935",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256056,1722870639947,"fUST",-6637.45977444,0.00041,120,"2024-08-05T15:10:39.947",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256057,1722870639962,"fUST",-2230.54022556,0.00041,120,"2024-08-05T15:10:39.962",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256058,1722870639973,"fUST",-11543.2954196,0.00041085,5,"2024-08-05T15:10:39.973",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256059,1722870639985,"fUST",-5000.0,0.00041094,30,"2024-08-05T15:10:39.985",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256060,1722870639997,"fUST",-500.0,0.00041094,31,"2024-08-05T15:10:39.997",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256061,1722870640008,"fUST",-500.0,0.00041094,31,"2024-08-05T15:10:40.008",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256062,1722870640018,"fUST",-500.0,0.00041094,31,"2024-08-05T15:10:40.018",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256063,1722870640029,"fUST",-500.0,0.00041094,31,"2024-08-05T15:10:40.029",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256064,1722870640041,"fUST",-591.56617754,0.00041094,31,"2024-08-05T15:10:40.041",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256065,1722870640052,"fUST",-500.0,0.00041094,31,"2024-08-05T15:10:40.052",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256066,1722870640062,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:40.062",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256067,1722870640073,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:40.073",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256068,1722870640085,"fUST",-151.0,0.00041095,14,"2024-08-05T15:10:40.085",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256069,1722870640096,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:40.096",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256070,1722870640107,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:40.107",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256072,1722870640123,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:40.123",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256074,1722870640135,"fUST",-151.0,0.00041095,14,"2024-08-05T15:10:40.135",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256076,1722870640147,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:40.147",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256078,1722870640159,"fUST",-500.93836648,0.00041095,31,"2024-08-05T15:10:40.159",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256080,1722870640171,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:40.171",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256083,1722870640186,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:40.186",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256085,1722870640198,"fUST",-505.44865396,0.00041095,31,"2024-08-05T15:10:40.198",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256087,1722870640225,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:40.225",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256089,1722870640236,"fUST",-640.18,0.00041095,31,"2024-08-05T15:10:40.236",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256091,1722870640247,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:40.247",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256093,1722870640258,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:40.258",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256095,1722870640269,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:40.269",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256097,1722870640280,"fUST",-513.77146179,0.00041095,31,"2024-08-05T15:10:40.280",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256099,1722870640291,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:40.291",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256101,1722870640302,"fUST",-507.3,0.00041095,31,"2024-08-05T15:10:40.302",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256103,1722870640314,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:40.314",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256105,1722870640325,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:40.325",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256107,1722870640337,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:40.337",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256110,1722870640349,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:40.349",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256112,1722870640361,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:40.361",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256114,1722870640372,"fUST",-443.65844645,0.00041095,31,"2024-08-05T15:10:40.372",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256116,1722870640383,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:40.383",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256118,1722870640395,"fUST",-151.0,0.00041095,14,"2024-08-05T15:10:40.395",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256120,1722870640406,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:40.406",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256122,1722870640418,"fUST",-203.16539352,0.00041095,31,"2024-08-05T15:10:40.418",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256125,1722870640429,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:40.429",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256127,1722870640440,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:40.440",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256129,1722870640452,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:40.452",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256131,1722870640463,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:40.463",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256133,1722870640475,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:40.475",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256135,1722870640486,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:40.486",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256138,1722870640496,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:40.496",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256140,1722870640507,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:40.507",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256142,1722870640518,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:40.518",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256144,1722870640529,"fUST",-546.57103954,0.00041095,2,"2024-08-05T15:10:40.529",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256146,1722870640540,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:40.540",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256148,1722870640551,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:40.551",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256151,1722870640562,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:40.562",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256153,1722870640572,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:40.572",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256155,1722870640583,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:40.583",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256157,1722870640594,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:40.594",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256159,1722870640605,"fUST",-505.80364204,0.00041095,31,"2024-08-05T15:10:40.605",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256161,1722870640616,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:40.616",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256170,1722870640835,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:40.835",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256171,1722870640861,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:40.861",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256172,1722870640870,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:40.870",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256173,1722870640880,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:40.880",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256174,1722870640889,"fUST",-394.03282461,0.00041095,31,"2024-08-05T15:10:40.889",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256175,1722870640904,"fUST",-105.96717539,0.00041095,31,"2024-08-05T15:10:40.904",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256176,1722870640914,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:40.914",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256177,1722870640924,"fUST",-523.42,0.00041095,31,"2024-08-05T15:10:40.924",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256178,1722870640933,"fUST",-565.4385483,0.00041095,31,"2024-08-05T15:10:40.933",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256179,1722870640942,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:40.942",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256180,1722870640954,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:40.954",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256181,1722870640964,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:40.964",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256182,1722870640973,"fUST",-516.08247517,0.00041095,31,"2024-08-05T15:10:40.973",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256183,1722870640982,"fUST",-581.38605208,0.00041095,31,"2024-08-05T15:10:40.982",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256184,1722870640993,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:40.993",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256185,1722870641003,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.003",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256186,1722870641012,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.012",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256187,1722870641022,"fUST",-431.23835308,0.00041095,31,"2024-08-05T15:10:41.022",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256188,1722870641031,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.031",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256189,1722870641040,"fUST",-339.6601276,0.00041095,31,"2024-08-05T15:10:41.040",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256190,1722870641050,"fUST",-254.9933262,0.00041095,31,"2024-08-05T15:10:41.050",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256191,1722870641059,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.059",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256192,1722870641069,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.069",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256193,1722870641079,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.079",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256194,1722870641088,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.088",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256195,1722870641098,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.098",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256196,1722870641111,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.111",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256197,1722870641121,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.121",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256198,1722870641130,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.130",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256199,1722870641139,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.139",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256200,1722870641150,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.150",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256201,1722870641159,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.159",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256202,1722870641168,"fUST",-546.93588173,0.00041095,31,"2024-08-05T15:10:41.168",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256203,1722870641179,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.179",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256204,1722870641188,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.188",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256205,1722870641198,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.198",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256206,1722870641207,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.207",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256207,1722870641218,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.218",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256208,1722870641228,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.228",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256209,1722870641245,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.245",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256210,1722870641263,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.263",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256211,1722870641273,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.273",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256212,1722870641282,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.282",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256213,1722870641291,"fUST",-506.44181025,0.00041095,31,"2024-08-05T15:10:41.291",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256214,1722870641300,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.300",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256215,1722870641309,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.309",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256216,1722870641318,"fUST",-613.05358503,0.00041095,31,"2024-08-05T15:10:41.318",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256217,1722870641328,"fUST",-503.69903123,0.00041095,31,"2024-08-05T15:10:41.328",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256218,1722870641337,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.337",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256219,1722870641346,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.346",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256220,1722870641356,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.356",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256221,1722870641365,"fUST",-513.0,0.00041095,31,"2024-08-05T15:10:41.365",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256222,1722870641374,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.374",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256223,1722870641384,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.384",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256224,1722870641393,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.393",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256225,1722870641404,"fUST",-341.4599383,0.00041095,31,"2024-08-05T15:10:41.404",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256226,1722870641413,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.413",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256227,1722870641423,"fUST",-500.5222537,0.00041095,31,"2024-08-05T15:10:41.423",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256228,1722870641432,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.432",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256229,1722870641441,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.441",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256230,1722870641450,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.450",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256231,1722870641459,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.459",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256232,1722870641468,"fUST",-500.9047467,0.00041095,31,"2024-08-05T15:10:41.468",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256233,1722870641478,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.478",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256234,1722870641487,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.487",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256235,1722870641497,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.497",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256236,1722870641506,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.506",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256237,1722870641515,"fUST",-220.43645565,0.00041095,31,"2024-08-05T15:10:41.515",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256238,1722870641523,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.523",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256239,1722870641533,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.533",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256240,1722870641542,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.542",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256241,1722870641551,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.551",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256242,1722870641561,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.561",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256243,1722870641570,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.570",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256244,1722870641580,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.580",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256245,1722870641589,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.589",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256246,1722870641598,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.598",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256247,1722870641608,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.608",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256248,1722870641617,"fUST",-602.51,0.00041095,31,"2024-08-05T15:10:41.617",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256249,1722870641626,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.626",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256250,1722870641635,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.635",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256251,1722870641644,"fUST",-621.27152233,0.00041095,31,"2024-08-05T15:10:41.644",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256252,1722870641654,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.654",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256253,1722870641664,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.664",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256254,1722870641673,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.673",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256255,1722870641682,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.682",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256256,1722870641691,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.691",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256257,1722870641701,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.701",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256258,1722870641710,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.710",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256259,1722870641719,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.719",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256260,1722870641728,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.728",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256261,1722870641739,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.739",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256262,1722870641763,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.763",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256263,1722870641772,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.772",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256264,1722870641781,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.781",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256265,1722870641792,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.792",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256266,1722870641801,"fUST",-500.0,0.00041095,30,"2024-08-05T15:10:41.801",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256267,1722870641810,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.810",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256268,1722870641819,"fUST",-179.7037339,0.00041095,31,"2024-08-05T15:10:41.819",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256269,1722870641828,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.828",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256270,1722870641838,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.838",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256271,1722870641847,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.847",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256272,1722870641857,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.857",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256273,1722870641867,"fUST",-499.99548233,0.00041095,31,"2024-08-05T15:10:41.867",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256274,1722870641876,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.876",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256275,1722870641886,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.886",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256276,1722870641896,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.896",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256277,1722870641908,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.908",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256278,1722870641918,"fUST",-449.02274609,0.00041095,31,"2024-08-05T15:10:41.918",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256279,1722870641928,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.928",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256280,1722870641938,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.938",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256281,1722870641948,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.948",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256282,1722870641958,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.958",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256283,1722870641967,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.967",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256284,1722870641976,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.976",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256285,1722870641985,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.985",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256286,1722870641994,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:41.994",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256287,1722870642003,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:42.003",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256288,1722870642013,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:42.013",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256289,1722870642022,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:42.022",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256290,1722870642032,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:42.032",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256291,1722870642041,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:42.041",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256292,1722870642050,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:42.050",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256293,1722870642060,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:42.060",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256294,1722870642069,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:42.069",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256295,1722870642079,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:42.079",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256296,1722870642089,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:42.089",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256297,1722870642098,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:42.098",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256298,1722870642110,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:42.110",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256299,1722870642122,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:42.122",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256300,1722870642132,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:42.132",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256301,1722870642142,"fUST",-477.25119731,0.00041095,31,"2024-08-05T15:10:42.142",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256302,1722870642152,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:42.152",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256303,1722870642162,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:42.162",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256304,1722870642172,"fUST",-508.84864392,0.00041095,31,"2024-08-05T15:10:42.172",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256305,1722870642182,"fUST",-500.0658617,0.00041095,31,"2024-08-05T15:10:42.182",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256306,1722870642192,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:42.192",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256307,1722870642202,"fUST",-262.96642406,0.00041095,31,"2024-08-05T15:10:42.202",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256308,1722870642212,"fUST",-500.0,0.00041095,30,"2024-08-05T15:10:42.212",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256309,1722870642222,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:42.222",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256310,1722870642232,"fUST",-79.86325795,0.00041095,2,"2024-08-05T15:10:42.232",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256314,1722870642630,"fUST",-364.26537891,0.00041095,2,"2024-08-05T15:10:42.630",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256316,1722870642642,"fUST",-55.87136314,0.00041095,2,"2024-08-05T15:10:42.642",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256318,1722870642652,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:42.652",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256319,1722870642661,"fUST",-606.39,0.00041095,31,"2024-08-05T15:10:42.661",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256320,1722870642671,"fUST",-360.96281997,0.00041095,31,"2024-08-05T15:10:42.671",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256355,1722870643223,"fUST",-139.03718003,0.00041095,31,"2024-08-05T15:10:43.223",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256356,1722870643234,"fUST",-315.4162721,0.00041095,31,"2024-08-05T15:10:43.234",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256357,1722870643246,"fUST",-184.5837279,0.00041095,31,"2024-08-05T15:10:43.246",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256358,1722870643256,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:43.256",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256359,1722870643283,"fUST",-547.81693623,0.00041095,31,"2024-08-05T15:10:43.283",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256360,1722870643292,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:43.292",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256361,1722870643302,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:43.302",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256362,1722870643311,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:43.311",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256363,1722870643321,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:43.321",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256364,1722870643330,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:43.330",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256365,1722870643339,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:43.339",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256366,1722870643348,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:43.348",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256367,1722870643357,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:43.357",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256368,1722870643367,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:43.367",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256369,1722870643376,"fUST",-553.5554284,0.00041095,31,"2024-08-05T15:10:43.376",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256370,1722870643386,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:43.386",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256371,1722870643395,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:43.395",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256372,1722870643404,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:43.404",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256373,1722870643413,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:43.413",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256375,1722870643423,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:43.423",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256376,1722870643432,"fUST",-218.61735218,0.00041095,31,"2024-08-05T15:10:43.432",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256378,1722870643442,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:43.442",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256380,1722870643451,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:43.451",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256381,1722870643460,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:43.460",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256382,1722870643470,"fUST",-609.21658679,0.00041095,31,"2024-08-05T15:10:43.470",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256383,1722870643479,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:43.479",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256384,1722870643488,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:43.488",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256385,1722870643497,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:43.497",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256386,1722870643506,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:43.506",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256387,1722870643515,"fUST",-508.51,0.00041095,31,"2024-08-05T15:10:43.515",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256388,1722870643524,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:43.524",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256389,1722870643533,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:43.533",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256390,1722870643542,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:43.542",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256391,1722870643552,"fUST",-315.84178981,0.00041095,31,"2024-08-05T15:10:43.552",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256392,1722870643561,"fUST",-500.0,0.00041095,2,"2024-08-05T15:10:43.561",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256393,1722870643570,"fUST",-501.35478265,0.00041095,31,"2024-08-05T15:10:43.570",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256394,1722870643579,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:43.579",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256395,1722870643588,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:43.588",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256396,1722870643598,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:43.598",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256397,1722870643607,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:43.607",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256398,1722870643617,"fUST",-607.18403529,0.00041095,31,"2024-08-05T15:10:43.617",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256399,1722870643626,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:43.626",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256400,1722870643635,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:43.635",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256401,1722870643645,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:43.645",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256402,1722870643655,"fUST",-387.12051068,0.00041095,31,"2024-08-05T15:10:43.655",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256403,1722870643664,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:43.664",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256404,1722870643673,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:43.673",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256405,1722870643682,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:43.682",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256406,1722870643692,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:43.692",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256407,1722870643702,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:43.702",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256408,1722870643711,"fUST",-1145.05,0.00041095,31,"2024-08-05T15:10:43.711",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256409,1722870643720,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:43.720",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256410,1722870643729,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:43.729",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256411,1722870643739,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:43.739",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256412,1722870643748,"fUST",-538.97,0.00041095,31,"2024-08-05T15:10:43.748",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256413,1722870643758,"fUST",-505.21773353,0.00041095,31,"2024-08-05T15:10:43.758",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256414,1722870643775,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:43.775",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256415,1722870643792,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:43.792",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256416,1722870643802,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:43.802",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256417,1722870643811,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:43.811",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256418,1722870643819,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:43.819",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256419,1722870643829,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:43.829",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256420,1722870643838,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:43.838",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256421,1722870643846,"fUST",-512.28431684,0.00041095,31,"2024-08-05T15:10:43.846",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256422,1722870643855,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:43.855",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256423,1722870643865,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:43.865",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256424,1722870643874,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:43.874",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256425,1722870643883,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:43.883",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256426,1722870643892,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:43.892",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256427,1722870643901,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:43.901",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256428,1722870643911,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:43.911",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256429,1722870643920,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:43.920",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256430,1722870643930,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:43.930",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256431,1722870643939,"fUST",-546.20072774,0.00041095,31,"2024-08-05T15:10:43.939",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256432,1722870643948,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:43.948",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256433,1722870643958,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:43.958",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256434,1722870643967,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:43.967",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256435,1722870643976,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:43.976",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256436,1722870643986,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:43.986",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256438,1722870643995,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:43.995",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256439,1722870644004,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.004",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256441,1722870644014,"fUST",-548.2058283,0.00041095,31,"2024-08-05T15:10:44.014",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256443,1722870644023,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.023",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256445,1722870644033,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.033",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256447,1722870644042,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.042",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256449,1722870644052,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.052",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256451,1722870644062,"fUST",-538.5,0.00041095,31,"2024-08-05T15:10:44.062",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256453,1722870644072,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.072",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256455,1722870644081,"fUST",-456.39012041,0.00041095,31,"2024-08-05T15:10:44.081",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256457,1722870644092,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.092",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256459,1722870644104,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.104",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256460,1722870644114,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.114",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256462,1722870644124,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.124",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256464,1722870644134,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.134",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256466,1722870644144,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.144",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256467,1722870644154,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.154",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256468,1722870644163,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.163",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256469,1722870644173,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.173",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256470,1722870644182,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.182",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256471,1722870644193,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.193",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256472,1722870644202,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.202",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256473,1722870644212,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.212",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256474,1722870644222,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.222",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256475,1722870644232,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.232",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256476,1722870644242,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.242",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256477,1722870644252,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.252",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256478,1722870644262,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.262",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256479,1722870644280,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.280",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256480,1722870644298,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.298",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256481,1722870644308,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.308",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256482,1722870644318,"fUST",-646.01207146,0.00041095,31,"2024-08-05T15:10:44.318",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256483,1722870644327,"fUST",-200.0,0.00041095,7,"2024-08-05T15:10:44.327",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256484,1722870644336,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.336",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256485,1722870644346,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.346",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256486,1722870644356,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.356",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256487,1722870644365,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.365",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256488,1722870644375,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.375",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256489,1722870644385,"fUST",-449.78781009,0.00041095,31,"2024-08-05T15:10:44.385",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256490,1722870644395,"fUST",-151.51977041,0.00041095,31,"2024-08-05T15:10:44.395",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256491,1722870644404,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.404",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256492,1722870644414,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.414",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256493,1722870644424,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.424",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256494,1722870644433,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.433",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256495,1722870644443,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.443",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256496,1722870644452,"fUST",-558.23,0.00041095,31,"2024-08-05T15:10:44.452",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256497,1722870644461,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.461",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256498,1722870644470,"fUST",-534.91,0.00041095,31,"2024-08-05T15:10:44.470",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256499,1722870644481,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.481",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256500,1722870644490,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.490",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256501,1722870644499,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.499",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256502,1722870644508,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.508",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256503,1722870644519,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.519",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256504,1722870644531,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.531",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256505,1722870644541,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.541",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256506,1722870644551,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.551",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256507,1722870644561,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.561",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256508,1722870644570,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.570",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256509,1722870644579,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.579",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256510,1722870644589,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.589",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256511,1722870644599,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.599",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256512,1722870644608,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.608",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256513,1722870644618,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.618",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256514,1722870644628,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.628",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256515,1722870644638,"fUST",-372.16507599,0.00041095,31,"2024-08-05T15:10:44.638",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256516,1722870644648,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.648",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256517,1722870644658,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.658",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256518,1722870644667,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.667",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256519,1722870644677,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.677",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256520,1722870644687,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.687",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256521,1722870644697,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.697",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256522,1722870644708,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.708",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256523,1722870644717,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.717",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256524,1722870644727,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.727",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256525,1722870644737,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.737",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256526,1722870644747,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.747",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256527,1722870644756,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.756",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256528,1722870644766,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.766",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256529,1722870644776,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.776",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256530,1722870644788,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.788",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256531,1722870644812,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.812",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256532,1722870644821,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.821",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256533,1722870644830,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.830",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256534,1722870644840,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.840",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256535,1722870644849,"fUST",-621.25504861,0.00041095,31,"2024-08-05T15:10:44.849",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256536,1722870644859,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.859",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256537,1722870644868,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.868",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256538,1722870644878,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.878",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256539,1722870644888,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.888",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256540,1722870644898,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.898",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256541,1722870644908,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.908",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256542,1722870644917,"fUST",-501.41614136,0.00041095,31,"2024-08-05T15:10:44.917",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256543,1722870644927,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.927",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256544,1722870644937,"fUST",-500.0,0.00041095,7,"2024-08-05T15:10:44.937",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256545,1722870644947,"fUST",-519.88979439,0.00041095,31,"2024-08-05T15:10:44.947",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256546,1722870644957,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.957",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256547,1722870644967,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.967",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256548,1722870644977,"fUST",-505.55879068,0.00041095,31,"2024-08-05T15:10:44.977",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256549,1722870644986,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.986",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256550,1722870644996,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:44.996",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256551,1722870645006,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:45.006",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256552,1722870645016,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:45.016",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256553,1722870645026,"fUST",-465.29159414,0.00041095,31,"2024-08-05T15:10:45.026",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256554,1722870645036,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:45.036",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256555,1722870645046,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:45.046",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256556,1722870645055,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:45.055",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256557,1722870645065,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:45.065",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256558,1722870645074,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:45.074",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256559,1722870645084,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:45.084",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256560,1722870645094,"fUST",-512.83269244,0.00041095,31,"2024-08-05T15:10:45.094",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256561,1722870645103,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:45.103",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256562,1722870645114,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:45.114",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256563,1722870645126,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:45.126",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256564,1722870645272,"fUST",-522.08976972,0.00041095,31,"2024-08-05T15:10:45.272",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256565,1722870645283,"fUST",-507.94825655,0.00041095,31,"2024-08-05T15:10:45.283",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256566,1722870645314,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:45.314",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256567,1722870645324,"fUST",-501.79413626,0.00041095,31,"2024-08-05T15:10:45.324",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256568,1722870645335,"fUST",-516.62775474,0.00041095,31,"2024-08-05T15:10:45.335",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256569,1722870645345,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:45.345",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256570,1722870645354,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:45.354",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256571,1722870645364,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:45.364",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256572,1722870645374,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:45.374",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256573,1722870645384,"fUST",-324.97256621,0.00041095,31,"2024-08-05T15:10:45.384",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256574,1722870645394,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:45.394",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256575,1722870645405,"fUST",-503.35038275,0.00041095,31,"2024-08-05T15:10:45.405",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256576,1722870645415,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:45.415",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256577,1722870645424,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:45.424",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256578,1722870645434,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:45.434",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256579,1722870645445,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:45.445",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256580,1722870645456,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:45.456",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256581,1722870645466,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:45.466",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256582,1722870645476,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:45.476",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256583,1722870645486,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:45.486",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256584,1722870645497,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:45.497",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256585,1722870645507,"fUST",-2000.0,0.00041095,31,"2024-08-05T15:10:45.507",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256586,1722870645518,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:45.518",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256588,1722870645528,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:45.528",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256589,1722870645538,"fUST",-648.77136838,0.00041095,31,"2024-08-05T15:10:45.538",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256590,1722870645548,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:45.548",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256591,1722870645558,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:45.558",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256592,1722870645567,"fUST",-167.93533881,0.00041095,31,"2024-08-05T15:10:45.567",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256593,1722870645577,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:45.577",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256594,1722870645586,"fUST",-367.35333785,0.00041095,31,"2024-08-05T15:10:45.586",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256595,1722870645596,"fUST",-502.40879419,0.00041095,31,"2024-08-05T15:10:45.596",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256596,1722870645606,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:45.606",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256598,1722870645616,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:45.616",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256600,1722870645626,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:45.626",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256601,1722870645636,"fUST",-5628.66,0.00041095,31,"2024-08-05T15:10:45.636",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256602,1722870645646,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:45.646",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256603,1722870645655,"fUST",-495.66635946,0.00041095,31,"2024-08-05T15:10:45.655",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256604,1722870645665,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:45.665",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256605,1722870645675,"fUST",-285.07522732,0.00041095,31,"2024-08-05T15:10:45.675",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256606,1722870645684,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:45.684",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256607,1722870645693,"fUST",-470.3834818,0.00041095,31,"2024-08-05T15:10:45.693",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256608,1722870645703,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:45.703",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256609,1722870645713,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:45.713",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256610,1722870645723,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:45.723",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256611,1722870645732,"fUST",-1000.0,0.00041095,90,"2024-08-05T15:10:45.732",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256612,1722870645742,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:45.742",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256613,1722870645752,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:45.752",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256614,1722870645762,"fUST",-272.71820398,0.00041095,31,"2024-08-05T15:10:45.762",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256615,1722870645771,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:45.771",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256616,1722870645781,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:45.781",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256617,1722870645806,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:45.806",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256618,1722870645815,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:45.815",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256619,1722870645824,"fUST",-245.91906743,0.00041095,31,"2024-08-05T15:10:45.824",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256620,1722870645834,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:45.834",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256621,1722870645844,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:45.844",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256622,1722870645853,"fUST",-3275.83,0.00041095,60,"2024-08-05T15:10:45.853",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256623,1722870645862,"fUST",-3275.83,0.00041095,60,"2024-08-05T15:10:45.862",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256624,1722870645872,"fUST",-3275.83,0.00041095,60,"2024-08-05T15:10:45.872",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256625,1722870645881,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:45.881",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256626,1722870645891,"fUST",-3275.83,0.00041095,60,"2024-08-05T15:10:45.891",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256627,1722870645901,"fUST",-6890.81,0.00041095,120,"2024-08-05T15:10:45.901",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256628,1722870645910,"fUST",-3275.83,0.00041095,60,"2024-08-05T15:10:45.910",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256629,1722870645919,"fUST",-3275.83,0.00041095,60,"2024-08-05T15:10:45.919",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256630,1722870645928,"fUST",-3275.83,0.00041095,60,"2024-08-05T15:10:45.928",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256631,1722870645938,"fUST",-603.37428938,0.00041095,31,"2024-08-05T15:10:45.938",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256633,1722870645948,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:45.948",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256635,1722870645958,"fUST",-523.00481082,0.00041095,31,"2024-08-05T15:10:45.958",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256636,1722870645967,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:45.967",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256637,1722870645977,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:45.977",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256638,1722870645986,"fUST",-523.85144156,0.00041095,31,"2024-08-05T15:10:45.986",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256639,1722870645996,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:45.996",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256640,1722870646005,"fUST",-1070.65876034,0.00041095,30,"2024-08-05T15:10:46.005",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256641,1722870646014,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:46.014",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256642,1722870646023,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:46.023",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256643,1722870646032,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:46.032",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256644,1722870646041,"fUST",-1663.96,0.00041095,20,"2024-08-05T15:10:46.041",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256645,1722870646051,"fUST",-345.71259468,0.00041095,31,"2024-08-05T15:10:46.051",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256646,1722870646060,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:46.060",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256647,1722870646070,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:46.070",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256649,1722870646080,"fUST",-272.78777853,0.00041095,31,"2024-08-05T15:10:46.080",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256651,1722870646090,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:46.090",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256653,1722870646100,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:46.100",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256654,1722870646115,"fUST",-2000.0,0.00041095,31,"2024-08-05T15:10:46.115",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256655,1722870646125,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:46.125",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256656,1722870646135,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:46.135",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256657,1722870646145,"fUST",-500.0,0.00041095,31,"2024-08-05T15:10:46.145",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256658,1722870646155,"fUST",-341.82206059,0.00041095,31,"2024-08-05T15:10:46.155",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256659,1722870646164,"fUST",-3275.83,0.0004126,60,"2024-08-05T15:10:46.164",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256660,1722870646174,"fUST",-151.0,0.0004126,120,"2024-08-05T15:10:46.174",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256661,1722870646183,"fUST",-370.88425071,0.00041543,2,"2024-08-05T15:10:46.183",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256662,1722870646194,"fUST",-176.08323542,0.00041543,2,"2024-08-05T15:10:46.194",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256663,1722870646204,"fUST",-600.0,0.00041556,2,"2024-08-05T15:10:46.204",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256664,1722870646214,"fUST",-150.112233,0.000416,10,"2024-08-05T15:10:46.214",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256665,1722870646224,"fUST",-1956.906808,0.00041631,14,"2024-08-05T15:10:46.224",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256666,1722870646234,"fUST",-1956.906808,0.00041631,14,"2024-08-05T15:10:46.234",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256667,1722870646244,"fUST",-2308.65908392,0.00041631,5,"2024-08-05T15:10:46.244",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256668,1722870646254,"fUST",-4617.31816784,0.00041632,5,"2024-08-05T15:10:46.254",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256669,1722870646264,"fUST",-151.0,0.00041633,14,"2024-08-05T15:10:46.264",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256670,1722870646274,"fUST",-25395.2499231,0.00041633,5,"2024-08-05T15:10:46.274",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256671,1722870646284,"fUST",-150.0,0.00041633,2,"2024-08-05T15:10:46.284",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256672,1722870646294,"fUST",-640.326,0.00041633,2,"2024-08-05T15:10:46.294",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256673,1722870646303,"fUST",-735.152442,0.00041641,14,"2024-08-05T15:10:46.303",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256674,1722870646331,"fUST",-735.152442,0.00041641,14,"2024-08-05T15:10:46.331",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256675,1722870646341,"fUST",-151.0,0.00041641,14,"2024-08-05T15:10:46.341",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256676,1722870646351,"fUST",-151.0,0.00041641,14,"2024-08-05T15:10:46.351",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256677,1722870646360,"fUST",-151.0,0.00041641,14,"2024-08-05T15:10:46.360",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256678,1722870646370,"fUST",-151.0,0.00041641,14,"2024-08-05T15:10:46.370",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256679,1722870646380,"fUST",-207.170268,0.00041641,14,"2024-08-05T15:10:46.380",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256680,1722870646390,"fUST",-3275.83,0.00041641,60,"2024-08-05T15:10:46.390",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256681,1722870646400,"fUST",-3275.83,0.00041641,60,"2024-08-05T15:10:46.400",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256682,1722870646411,"fUST",-204.373457,0.00041641,14,"2024-08-05T15:10:46.411",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256683,1722870646421,"fUST",-204.373457,0.00041641,14,"2024-08-05T15:10:46.421",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256684,1722870646430,"fUST",-1014.877719,0.00041641,14,"2024-08-05T15:10:46.430",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256685,1722870646440,"fUST",-1014.877719,0.00041641,14,"2024-08-05T15:10:46.440",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256686,1722870646450,"fUST",-151.0,0.00041642,14,"2024-08-05T15:10:46.450",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256687,1722870646460,"fUST",-151.0,0.00041642,14,"2024-08-05T15:10:46.460",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256689,1722870646469,"fUST",-500.0,0.00041642,31,"2024-08-05T15:10:46.469",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256690,1722870646479,"fUST",-500.0,0.00041642,31,"2024-08-05T15:10:46.479",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256692,1722870646489,"fUST",-500.0,0.00041642,31,"2024-08-05T15:10:46.489",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256694,1722870646498,"fUST",-552.06,0.00041642,31,"2024-08-05T15:10:46.498",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256696,1722870646508,"fUST",-500.0,0.00041642,31,"2024-08-05T15:10:46.508",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256698,1722870646518,"fUST",-500.0,0.00041642,31,"2024-08-05T15:10:46.518",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256700,1722870646527,"fUST",-518.49,0.00041642,31,"2024-08-05T15:10:46.527",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256702,1722870646537,"fUST",-500.0,0.00041642,31,"2024-08-05T15:10:46.537",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256704,1722870646547,"fUST",-500.0,0.00041642,31,"2024-08-05T15:10:46.547",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256706,1722870646558,"fUST",-500.0,0.00041642,31,"2024-08-05T15:10:46.558",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256708,1722870646568,"fUST",-500.0,0.00041642,31,"2024-08-05T15:10:46.568",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256710,1722870646579,"fUST",-500.0,0.00041642,31,"2024-08-05T15:10:46.579",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256712,1722870646589,"fUST",-500.0,0.00041642,31,"2024-08-05T15:10:46.589",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256714,1722870646599,"fUST",-500.0,0.00041642,31,"2024-08-05T15:10:46.599",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256716,1722870646609,"fUST",-500.0,0.00041642,31,"2024-08-05T15:10:46.609",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256718,1722870646619,"fUST",-500.0,0.00041642,31,"2024-08-05T15:10:46.619",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256720,1722870646629,"fUST",-500.0,0.00041642,31,"2024-08-05T15:10:46.629",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256722,1722870646638,"fUST",-500.0,0.00041642,21,"2024-08-05T15:10:46.638",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256724,1722870646649,"fUST",-500.0,0.00041642,31,"2024-08-05T15:10:46.649",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256726,1722870646659,"fUST",-500.0,0.00041642,31,"2024-08-05T15:10:46.659",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256728,1722870646668,"fUST",-500.0,0.00041642,31,"2024-08-05T15:10:46.668",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256730,1722870646677,"fUST",-500.0,0.00041642,31,"2024-08-05T15:10:46.677",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256732,1722870646687,"fUST",-500.0,0.00041642,31,"2024-08-05T15:10:46.687",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256734,1722870646696,"fUST",-500.0,0.00041642,31,"2024-08-05T15:10:46.696",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256736,1722870646706,"fUST",-500.0,0.00041642,31,"2024-08-05T15:10:46.706",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256738,1722870646715,"fUST",-500.0,0.00041642,31,"2024-08-05T15:10:46.715",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256740,1722870646725,"fUST",-501.06330502,0.00041642,31,"2024-08-05T15:10:46.725",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256742,1722870646735,"fUST",-564.71,0.00041642,31,"2024-08-05T15:10:46.735",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256744,1722870646745,"fUST",-628.37,0.00041642,31,"2024-08-05T15:10:46.745",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256746,1722870646755,"fUST",-500.0,0.00041642,31,"2024-08-05T15:10:46.755",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256748,1722870646765,"fUST",-500.0,0.00041642,31,"2024-08-05T15:10:46.765",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256750,1722870646775,"fUST",-500.0,0.00041642,31,"2024-08-05T15:10:46.775",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256752,1722870646784,"fUST",-500.0,0.00041642,31,"2024-08-05T15:10:46.784",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256754,1722870646794,"fUST",-500.0,0.00041642,31,"2024-08-05T15:10:46.794",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256756,1722870646804,"fUST",-500.0,0.00041642,31,"2024-08-05T15:10:46.804",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256758,1722870646824,"fUST",-500.0,0.00041642,31,"2024-08-05T15:10:46.824",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256759,1722870646837,"fUST",-500.0,0.00041642,31,"2024-08-05T15:10:46.837",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256761,1722870646847,"fUST",-500.0,0.00041642,31,"2024-08-05T15:10:46.847",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256763,1722870646856,"fUST",-500.0,0.00041642,31,"2024-08-05T15:10:46.856",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256765,1722870646865,"fUST",-500.0,0.00041642,31,"2024-08-05T15:10:46.865",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256767,1722870646874,"fUST",-500.0,0.00041642,31,"2024-08-05T15:10:46.874",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256769,1722870646884,"fUST",-500.0,0.00041642,31,"2024-08-05T15:10:46.884",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256771,1722870646893,"fUST",-500.0,0.00041642,31,"2024-08-05T15:10:46.893",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256773,1722870646903,"fUST",-500.0,0.00041642,31,"2024-08-05T15:10:46.903",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256775,1722870646912,"fUST",-631.71,0.00041642,31,"2024-08-05T15:10:46.912",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256777,1722870646921,"fUST",-511.4751152,0.00041642,31,"2024-08-05T15:10:46.921",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256779,1722870646930,"fUST",-286.60353619,0.00041642,31,"2024-08-05T15:10:46.930",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256781,1722870646940,"fUST",-500.0,0.00041642,31,"2024-08-05T15:10:46.940",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256783,1722870646950,"fUST",-674.749642,0.00041642,14,"2024-08-05T15:10:46.950",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256785,1722870646959,"fUST",-674.749642,0.00041642,14,"2024-08-05T15:10:46.959",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256787,1722870646968,"fUST",-151.0,0.00041642,14,"2024-08-05T15:10:46.968",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256789,1722870646978,"fUST",-151.0,0.00041642,14,"2024-08-05T15:10:46.978",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256791,1722870646987,"fUST",-1828.355562,0.00041642,14,"2024-08-05T15:10:46.987",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256793,1722870646997,"fUST",-1828.355562,0.00041642,14,"2024-08-05T15:10:46.997",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256795,1722870647007,"fUST",-388.924649,0.00041642,14,"2024-08-05T15:10:47.007",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256797,1722870647017,"fUST",-388.924649,0.00041642,14,"2024-08-05T15:10:47.017",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256799,1722870647026,"fUST",-2470.818309,0.00041642,14,"2024-08-05T15:10:47.026",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256801,1722870647036,"fUST",-2470.818309,0.00041642,14,"2024-08-05T15:10:47.036",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256803,1722870647046,"fUST",-151.0,0.00041642,14,"2024-08-05T15:10:47.046",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256805,1722870647057,"fUST",-245.177824,0.00041642,14,"2024-08-05T15:10:47.057",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256807,1722870647067,"fUST",-245.177824,0.00041642,14,"2024-08-05T15:10:47.067",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256809,1722870647078,"fUST",-669.053571,0.00041642,14,"2024-08-05T15:10:47.078",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256811,1722870647088,"fUST",-669.053571,0.00041642,14,"2024-08-05T15:10:47.088",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256813,1722870647098,"fUST",-735.152442,0.00041642,14,"2024-08-05T15:10:47.098",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256815,1722870647108,"fUST",-735.152442,0.00041642,14,"2024-08-05T15:10:47.108",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256817,1722870647119,"fUST",-170.502261,0.00041642,14,"2024-08-05T15:10:47.119",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256818,1722870647130,"fUST",-658.056005,0.00041642,14,"2024-08-05T15:10:47.130",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256820,1722870647140,"fUST",-151.0,0.00041642,14,"2024-08-05T15:10:47.140",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256822,1722870647150,"fUST",-658.056005,0.00041642,14,"2024-08-05T15:10:47.150",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256824,1722870647159,"fUST",-3275.83,0.00041642,60,"2024-08-05T15:10:47.159",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256826,1722870647170,"fUST",-3275.83,0.00041642,60,"2024-08-05T15:10:47.170",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256828,1722870647180,"fUST",-3275.83,0.00041642,60,"2024-08-05T15:10:47.180",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256830,1722870647190,"fUST",-3275.83,0.00041642,60,"2024-08-05T15:10:47.190",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256832,1722870647202,"fUST",-3275.83,0.00041642,60,"2024-08-05T15:10:47.202",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256834,1722870647212,"fUST",-3275.83,0.00041642,60,"2024-08-05T15:10:47.212",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256836,1722870647222,"fUST",-3275.83,0.00041642,60,"2024-08-05T15:10:47.222",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256838,1722870647232,"fUST",-3275.83,0.00041642,60,"2024-08-05T15:10:47.232",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256840,1722870647243,"fUST",-3275.83,0.00041642,60,"2024-08-05T15:10:47.243",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256842,1722870647253,"fUST",-3275.83,0.00041642,60,"2024-08-05T15:10:47.253",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256844,1722870647263,"fUST",-151.0,0.00041642,14,"2024-08-05T15:10:47.263",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256846,1722870647272,"fUST",-3275.83,0.00041642,60,"2024-08-05T15:10:47.272",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256848,1722870647282,"fUST",-3275.83,0.00041642,60,"2024-08-05T15:10:47.282",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256850,1722870647292,"fUST",-3275.83,0.00041642,60,"2024-08-05T15:10:47.292",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256852,1722870647302,"fUST",-3275.92344235,0.00041642,60,"2024-08-05T15:10:47.302",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256854,1722870647317,"fUST",-204.373457,0.00041642,14,"2024-08-05T15:10:47.317",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256856,1722870647327,"fUST",-204.373457,0.00041642,14,"2024-08-05T15:10:47.327",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256858,1722870647338,"fUST",-500.0,0.00041642,31,"2024-08-05T15:10:47.338",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256860,1722870647353,"fUST",-500.0,0.00041642,31,"2024-08-05T15:10:47.353",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256862,1722870647363,"fUST",-500.0,0.00041642,31,"2024-08-05T15:10:47.363",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256864,1722870647373,"fUST",-500.0,0.00041642,31,"2024-08-05T15:10:47.373",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256866,1722870647383,"fUST",-1014.877719,0.00041642,14,"2024-08-05T15:10:47.383",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256868,1722870647393,"fUST",-1014.877719,0.00041642,14,"2024-08-05T15:10:47.393",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256870,1722870647404,"fUST",-1956.906808,0.00041642,14,"2024-08-05T15:10:47.404",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256872,1722870647414,"fUST",-1956.906808,0.00041642,14,"2024-08-05T15:10:47.414",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256874,1722870647423,"fUST",-1970.64963043,0.00041643,15,"2024-08-05T15:10:47.423",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256876,1722870647434,"fUST",-587.31375614,0.00041643,31,"2024-08-05T15:10:47.434",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256878,1722870647444,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:47.444",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256880,1722870647454,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:47.454",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256882,1722870647464,"fUST",-660.63,0.00041643,31,"2024-08-05T15:10:47.464",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256884,1722870647473,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:47.473",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256886,1722870647483,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:47.483",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256888,1722870647493,"fUST",-263.17369973,0.00041643,31,"2024-08-05T15:10:47.493",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256890,1722870647502,"fUST",-1234.24,0.00041643,31,"2024-08-05T15:10:47.502",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256892,1722870647512,"fUST",-10479.54,0.00041643,31,"2024-08-05T15:10:47.512",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256894,1722870647522,"fUST",-660.55,0.00041643,31,"2024-08-05T15:10:47.522",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256896,1722870647532,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:47.532",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256898,1722870647542,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:47.542",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256900,1722870647552,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:47.552",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256902,1722870647562,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:47.562",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256904,1722870647582,"fUST",-918.47,0.00041643,31,"2024-08-05T15:10:47.582",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256906,1722870647592,"fUST",-563.34,0.00041643,31,"2024-08-05T15:10:47.592",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256908,1722870647602,"fUST",-3929.11,0.00041643,31,"2024-08-05T15:10:47.602",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256910,1722870647611,"fUST",-2440.32,0.00041643,21,"2024-08-05T15:10:47.611",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256912,1722870647621,"fUST",-841.48,0.00041643,31,"2024-08-05T15:10:47.621",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256914,1722870647631,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:47.631",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256916,1722870647641,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:47.641",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256918,1722870647650,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:47.650",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256920,1722870647660,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:47.660",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256922,1722870647670,"fUST",-1779.23,0.00041643,31,"2024-08-05T15:10:47.670",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256924,1722870647681,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:47.681",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256926,1722870647691,"fUST",-2467.03,0.00041643,31,"2024-08-05T15:10:47.691",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256928,1722870647700,"fUST",-740.56,0.00041643,31,"2024-08-05T15:10:47.700",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256930,1722870647710,"fUST",-800.04,0.00041643,31,"2024-08-05T15:10:47.710",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256932,1722870647720,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:47.720",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256934,1722870647730,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:47.730",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256936,1722870647740,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:47.740",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256938,1722870647750,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:47.750",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256940,1722870647760,"fUST",-2122.87,0.00041643,31,"2024-08-05T15:10:47.760",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256942,1722870647769,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:47.769",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256944,1722870647779,"fUST",-592.69,0.00041643,31,"2024-08-05T15:10:47.779",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256949,1722870647830,"fUST",-500.003999,0.00041643,31,"2024-08-05T15:10:47.830",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256951,1722870647841,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:47.841",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256953,1722870647850,"fUST",-522.51,0.00041643,31,"2024-08-05T15:10:47.850",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256955,1722870647860,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:47.860",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256957,1722870647870,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:47.870",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256959,1722870647880,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:47.880",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256961,1722870647890,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:47.890",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256963,1722870647899,"fUST",-899.44,0.00041643,31,"2024-08-05T15:10:47.899",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256965,1722870647909,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:47.909",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256967,1722870647919,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:47.919",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256969,1722870647930,"fUST",-1014.51,0.00041643,31,"2024-08-05T15:10:47.930",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256971,1722870647940,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:47.940",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256973,1722870647950,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:47.950",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256975,1722870647959,"fUST",-644.43,0.00041643,31,"2024-08-05T15:10:47.959",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256977,1722870647970,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:47.970",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256979,1722870647980,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:47.980",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256981,1722870647989,"fUST",-2451.81,0.00041643,31,"2024-08-05T15:10:47.989",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256983,1722870647999,"fUST",-827.38,0.00041643,31,"2024-08-05T15:10:47.999",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256985,1722870648010,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:48.010",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256987,1722870648020,"fUST",-748.14,0.00041643,31,"2024-08-05T15:10:48.020",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256989,1722870648030,"fUST",-686.78,0.00041643,31,"2024-08-05T15:10:48.030",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256991,1722870648040,"fUST",-1844.31,0.00041643,31,"2024-08-05T15:10:48.040",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256993,1722870648050,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:48.050",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256995,1722870648061,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:48.061",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256997,1722870648083,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:48.083",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334256999,1722870648092,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:48.092",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257001,1722870648103,"fUST",-680.32,0.00041643,31,"2024-08-05T15:10:48.103",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257003,1722870648117,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:48.117",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257005,1722870648127,"fUST",-7084.51,0.00041643,31,"2024-08-05T15:10:48.127",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257007,1722870648136,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:48.136",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257009,1722870648145,"fUST",-2056.8,0.00041643,31,"2024-08-05T15:10:48.145",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257011,1722870648157,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:48.157",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257013,1722870648167,"fUST",-583.7,0.00041643,31,"2024-08-05T15:10:48.167",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257015,1722870648177,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:48.177",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257017,1722870648188,"fUST",-712.66,0.00041643,31,"2024-08-05T15:10:48.188",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257019,1722870648199,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:48.199",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257021,1722870648209,"fUST",-738.5,0.00041643,31,"2024-08-05T15:10:48.209",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257023,1722870648219,"fUST",-3269.39,0.00041643,31,"2024-08-05T15:10:48.219",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257025,1722870648228,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:48.228",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257027,1722870648239,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:48.239",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257029,1722870648248,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:48.248",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257031,1722870648259,"fUST",-1498.75,0.00041643,31,"2024-08-05T15:10:48.259",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257033,1722870648270,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:48.270",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257035,1722870648280,"fUST",-406.08675883,0.00041643,31,"2024-08-05T15:10:48.280",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257036,1722870648291,"fUST",-2199.83,0.00041643,31,"2024-08-05T15:10:48.291",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257038,1722870648301,"fUST",-1113.43,0.00041643,31,"2024-08-05T15:10:48.301",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257040,1722870648310,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:48.310",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257042,1722870648333,"fUST",-1138.43,0.00041643,31,"2024-08-05T15:10:48.333",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257044,1722870648343,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:48.343",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257046,1722870648353,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:48.353",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257048,1722870648362,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:48.362",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257050,1722870648373,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:48.373",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257052,1722870648383,"fUST",-1116.18,0.00041643,31,"2024-08-05T15:10:48.383",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257054,1722870648393,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:48.393",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257056,1722870648403,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:48.403",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257058,1722870648413,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:48.413",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257060,1722870648423,"fUST",-808.62,0.00041643,31,"2024-08-05T15:10:48.423",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257062,1722870648433,"fUST",-4914.86,0.00041643,31,"2024-08-05T15:10:48.433",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257064,1722870648443,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:48.443",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257066,1722870648453,"fUST",-1648.38,0.00041643,31,"2024-08-05T15:10:48.453",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257068,1722870648463,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:48.463",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257070,1722870648473,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:48.473",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257072,1722870648483,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:48.483",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257074,1722870648493,"fUST",-874.36,0.00041643,31,"2024-08-05T15:10:48.493",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257076,1722870648503,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:48.503",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257078,1722870648514,"fUST",-1198.64,0.00041643,31,"2024-08-05T15:10:48.514",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257080,1722870648524,"fUST",-1743.07,0.00041643,31,"2024-08-05T15:10:48.524",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257082,1722870648534,"fUST",-2211.27,0.00041643,31,"2024-08-05T15:10:48.534",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257084,1722870648544,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:48.544",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257085,1722870648553,"fUST",-807.29,0.00041643,31,"2024-08-05T15:10:48.553",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257087,1722870648573,"fUST",-450.95808636,0.00041643,31,"2024-08-05T15:10:48.573",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257089,1722870648583,"fUST",-396.74966481,0.00041643,31,"2024-08-05T15:10:48.583",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257091,1722870648592,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:48.592",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257093,1722870648602,"fUST",-520.48432204,0.00041643,31,"2024-08-05T15:10:48.602",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257095,1722870648613,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:48.613",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257097,1722870648622,"fUST",-2687.83,0.00041643,31,"2024-08-05T15:10:48.622",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257099,1722870648632,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:48.632",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257101,1722870648642,"fUST",-218.13,0.00041643,31,"2024-08-05T15:10:48.642",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257103,1722870648652,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:48.652",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257105,1722870648663,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:48.663",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257107,1722870648672,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:48.672",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257109,1722870648683,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:48.683",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257111,1722870648692,"fUST",-528.52,0.00041643,31,"2024-08-05T15:10:48.692",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257113,1722870648702,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:48.702",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257115,1722870648712,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:48.712",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257117,1722870648722,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:48.722",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257119,1722870648731,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:48.731",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257121,1722870648742,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:48.742",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257123,1722870648752,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:48.752",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257125,1722870648762,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:48.762",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257127,1722870648773,"fUST",-446.17,0.00041643,31,"2024-08-05T15:10:48.773",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257129,1722870648783,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:48.783",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257131,1722870648793,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:48.793",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257133,1722870648803,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:48.803",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257135,1722870648816,"fUST",-159.9,0.00041643,31,"2024-08-05T15:10:48.816",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257137,1722870648833,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:48.833",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257138,1722870648843,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:48.843",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257140,1722870648853,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:48.853",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257142,1722870648863,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:48.863",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257144,1722870648873,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:48.873",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257146,1722870648883,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:48.883",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257148,1722870648894,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:48.894",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257150,1722870648904,"fUST",-471.79,0.00041643,31,"2024-08-05T15:10:48.904",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257152,1722870648915,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:48.915",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257154,1722870648925,"fUST",-281.21,0.00041643,31,"2024-08-05T15:10:48.925",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257156,1722870648936,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:48.936",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257158,1722870648946,"fUST",-209.08,0.00041643,31,"2024-08-05T15:10:48.946",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257160,1722870648956,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:48.956",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257162,1722870648966,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:48.966",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257164,1722870648977,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:48.977",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257166,1722870648987,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:48.987",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257168,1722870648996,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:48.996",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257170,1722870649006,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:49.006",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257172,1722870649016,"fUST",-304.68,0.00041643,31,"2024-08-05T15:10:49.016",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257174,1722870649026,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:49.026",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257176,1722870649036,"fUST",-590.76,0.00041643,31,"2024-08-05T15:10:49.036",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257178,1722870649046,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:49.046",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257179,1722870649056,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:49.056",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257181,1722870649078,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:49.078",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257183,1722870649089,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:49.089",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257185,1722870649099,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:49.099",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257187,1722870649111,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:49.111",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257189,1722870649122,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:49.122",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257191,1722870649132,"fUST",-371.19539826,0.00041643,31,"2024-08-05T15:10:49.132",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257193,1722870649143,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:49.143",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257195,1722870649153,"fUST",-357.73,0.00041643,31,"2024-08-05T15:10:49.153",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257197,1722870649163,"fUST",-259.11,0.00041643,31,"2024-08-05T15:10:49.163",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257199,1722870649174,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:49.174",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257201,1722870649184,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:49.184",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257203,1722870649196,"fUST",-338.77,0.00041643,31,"2024-08-05T15:10:49.196",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257205,1722870649207,"fUST",-245.17,0.00041643,31,"2024-08-05T15:10:49.207",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257207,1722870649219,"fUST",-500.0,0.00041643,31,"2024-08-05T15:10:49.219",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257209,1722870649228,"fUST",-501.78,0.00041643,31,"2024-08-05T15:10:49.228",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257210,1722870649238,"fUST",-553.53661661,0.00041643,31,"2024-08-05T15:10:49.238",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257212,1722870649248,"fUST",-177.4,0.00041643,31,"2024-08-05T15:10:49.248",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257214,1722870649258,"fUST",-2.87632154,0.00041643,31,"2024-08-05T15:10:49.258",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257262,1722870649739,"fUST",-307.43974883,0.00040642,120,"2024-08-05T15:10:49.739",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257294,1722870693628,"fUST",195.378209,0.0003392,2,"2024-08-05T15:11:33.628",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257295,1722870715636,"fUST",194.54850496,0.00021916,2,"2024-08-05T15:11:55.636",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257296,1722870722131,"fUST",169.131638,0.0003392,2,"2024-08-05T15:12:02.131",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257324,1722871523907,"fUST",8000.0,0.00014,2,"2024-08-05T15:25:23.907",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257325,1722871603035,"fUST",1492.75012023,0.00014,2,"2024-08-05T15:26:43.035",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257326,1722871642140,"fUST",-186.463503,0.00014247,2,"2024-08-05T15:27:22.140",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257327,1722871642163,"fUST",-2848.0272935,0.00021609,2,"2024-08-05T15:27:22.163",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257328,1722871642186,"fUST",-635.38883054,0.00028407,2,"2024-08-05T15:27:22.186",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257329,1722871642209,"fUST",-169.049931,0.00032265,2,"2024-08-05T15:27:22.209",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257330,1722871642233,"fUST",-658.61441535,0.00032539,2,"2024-08-05T15:27:22.233",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257331,1722871643149,"fUST",-571.2768315,0.00032539,2,"2024-08-05T15:27:23.149",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257332,1722871645106,"fUST",-852.06745836,0.00032539,2,"2024-08-05T15:27:25.106",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257336,1722871746130,"fUST",-314.35121047,0.00032376,2,"2024-08-05T15:29:06.130",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257337,1722871746156,"fUST",-17687.59892698,0.00032539,2,"2024-08-05T15:29:06.156",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257338,1722871750136,"fUST",-407.04802781,0.00032539,2,"2024-08-05T15:29:10.136",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257339,1722871750158,"fUST",-506.1011826,0.00032539,4,"2024-08-05T15:29:10.158",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257340,1722871750178,"fUST",-278.62699638,0.00032539,4,"2024-08-05T15:29:10.178",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257341,1722871757311,"fUST",188.91733767,0.00032539,2,"2024-08-05T15:29:17.311",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257379,1722871834114,"fUST",-2075.426768,0.00039,31,"2024-08-05T15:30:34.114",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257381,1722871834125,"fUST",-8868.0,0.00039,120,"2024-08-05T15:30:34.125",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257383,1722871834135,"fUST",-155.0,0.0003958,42,"2024-08-05T15:30:34.135",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257385,1722871834145,"fUST",-1500.0,0.0004,30,"2024-08-05T15:30:34.145",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257387,1722871834155,"fUST",-8868.0,0.0004,120,"2024-08-05T15:30:34.155",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257389,1722871834166,"fUST",-200.0,0.0004,2,"2024-08-05T15:30:34.166",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257390,1722871834176,"fUST",-5374.999999,0.00040528,2,"2024-08-05T15:30:34.176",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257391,1722871834186,"fUST",-185.76025117,0.00040642,120,"2024-08-05T15:30:34.186",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257392,1722871834197,"fUST",-710.43579678,0.000409,28,"2024-08-05T15:30:34.197",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257393,1722871834207,"fUST",-62.37718505,0.00041,120,"2024-08-05T15:30:34.207",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257394,1722871834221,"fUST",-8805.62281495,0.00041,120,"2024-08-05T15:30:34.221",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257395,1722871834231,"fUST",-4081.97483318,0.00041,120,"2024-08-05T15:30:34.231",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257396,1722871834243,"fUST",-2650.26794666,0.00041,120,"2024-08-05T15:30:34.243",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257412,1722871838366,"fUST",-370.75722016,0.00041,120,"2024-08-05T15:30:38.366",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257413,1722871838376,"fUST",-623.0,0.00041,120,"2024-08-05T15:30:38.376",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257414,1722871838386,"fUST",-30000.0,0.00041,5,"2024-08-05T15:30:38.386",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257415,1722871838396,"fUST",-1570.25,0.00041084,3,"2024-08-05T15:30:38.396",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257416,1722871838406,"fUST",-1884.31,0.00041085,3,"2024-08-05T15:30:38.406",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257417,1722871838415,"fUST",-8865.04392732,0.00041085,5,"2024-08-05T15:30:38.415",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257418,1722871838424,"fUST",-2955.01464244,0.00041091,5,"2024-08-05T15:30:38.424",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257419,1722871838434,"fUST",-500.0,0.00041094,31,"2024-08-05T15:30:38.434",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257420,1722871838444,"fUST",-468.77884054,0.00041094,31,"2024-08-05T15:30:38.444",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257421,1722871838456,"fUST",-31.22115946,0.00041094,31,"2024-08-05T15:30:38.456",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257422,1722871838466,"fUST",-500.0,0.00041094,31,"2024-08-05T15:30:38.466",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257423,1722871838475,"fUST",-500.0,0.00041094,31,"2024-08-05T15:30:38.475",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257424,1722871838484,"fUST",-164.09632427,0.00041094,31,"2024-08-05T15:30:38.484",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257425,1722871838494,"fUST",-2000.0,0.00041094,30,"2024-08-05T15:30:38.494",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257426,1722871838504,"fUST",-365.32748004,0.00041095,31,"2024-08-05T15:30:38.504",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257427,1722871838514,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:38.514",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257428,1722871838526,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:38.526",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257429,1722871838536,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:38.536",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257430,1722871838546,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:38.546",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257431,1722871838557,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:38.557",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257432,1722871838566,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:38.566",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257433,1722871838576,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:38.576",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257434,1722871838585,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:38.585",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257435,1722871838595,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:38.595",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257436,1722871838611,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:38.611",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257437,1722871838620,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:38.620",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257438,1722871838629,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:38.629",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257439,1722871838639,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:38.639",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257440,1722871838649,"fUST",-151.0,0.00041095,14,"2024-08-05T15:30:38.649",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257441,1722871838659,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:38.659",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257442,1722871838668,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:38.668",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257443,1722871838677,"fUST",-351.8112578,0.00041095,31,"2024-08-05T15:30:38.677",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257444,1722871838686,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:38.686",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257445,1722871838696,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:38.696",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257446,1722871838705,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:38.705",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257447,1722871838714,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:38.714",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257448,1722871838723,"fUST",-527.52028041,0.00041095,31,"2024-08-05T15:30:38.723",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257449,1722871838732,"fUST",-501.84951467,0.00041095,31,"2024-08-05T15:30:38.732",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257450,1722871838741,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:38.741",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257451,1722871838751,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:38.751",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257452,1722871838760,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:38.760",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257453,1722871838769,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:38.769",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257454,1722871838778,"fUST",-502.62511725,0.00041095,31,"2024-08-05T15:30:38.778",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257455,1722871838787,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:38.787",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257456,1722871838796,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:38.796",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257457,1722871838805,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:38.805",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257458,1722871838814,"fUST",-517.39695905,0.00041095,31,"2024-08-05T15:30:38.814",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257459,1722871838823,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:38.823",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257460,1722871838832,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:38.832",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257461,1722871838841,"fUST",-506.85806358,0.00041095,31,"2024-08-05T15:30:38.841",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257462,1722871838856,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:38.856",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257463,1722871838866,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:38.866",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257464,1722871838875,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:38.875",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257465,1722871838884,"fUST",-361.1431352,0.00041095,31,"2024-08-05T15:30:38.884",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257466,1722871838894,"fUST",-346.95059457,0.00041095,31,"2024-08-05T15:30:38.894",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257467,1722871838903,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:38.903",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257468,1722871838913,"fUST",-441.23677215,0.00041095,31,"2024-08-05T15:30:38.913",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257469,1722871838923,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:38.923",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257470,1722871838932,"fUST",-652.24,0.00041095,31,"2024-08-05T15:30:38.932",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257471,1722871838942,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:38.942",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257472,1722871838951,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:38.951",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257473,1722871838961,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:38.961",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257474,1722871838970,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:38.970",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257475,1722871838980,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:38.980",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257476,1722871838990,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:38.990",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257477,1722871838999,"fUST",-813.4,0.00041095,31,"2024-08-05T15:30:38.999",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257478,1722871839008,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.008",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257479,1722871839017,"fUST",-523.39870292,0.00041095,31,"2024-08-05T15:30:39.017",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257480,1722871839028,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.028",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257481,1722871839038,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.038",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257482,1722871839047,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.047",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257483,1722871839056,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.056",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257484,1722871839065,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.065",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257485,1722871839074,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.074",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257486,1722871839083,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.083",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257487,1722871839093,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.093",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257488,1722871839105,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.105",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257489,1722871839116,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.116",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257490,1722871839125,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.125",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257491,1722871839134,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.134",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257492,1722871839143,"fUST",-156.27133776,0.00041095,31,"2024-08-05T15:30:39.143",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257493,1722871839153,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.153",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257494,1722871839162,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.162",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257495,1722871839171,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.171",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257496,1722871839180,"fUST",-512.80833345,0.00041095,31,"2024-08-05T15:30:39.180",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257497,1722871839189,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.189",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257498,1722871839198,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.198",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257499,1722871839207,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.207",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257500,1722871839216,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.216",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257501,1722871839225,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.225",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257502,1722871839234,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.234",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257503,1722871839243,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.243",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257504,1722871839252,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.252",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257505,1722871839261,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.261",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257506,1722871839270,"fUST",-556.55546111,0.00041095,20,"2024-08-05T15:30:39.270",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257507,1722871839279,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.279",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257508,1722871839288,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.288",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257509,1722871839298,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.298",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257510,1722871839307,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.307",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257511,1722871839316,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.316",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257512,1722871839325,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.325",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257513,1722871839334,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.334",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257514,1722871839343,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.343",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257515,1722871839355,"fUST",-521.715245,0.00041095,14,"2024-08-05T15:30:39.355",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257516,1722871839364,"fUST",-521.715245,0.00041095,14,"2024-08-05T15:30:39.364",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257517,1722871839374,"fUST",-1013.58,0.00041095,31,"2024-08-05T15:30:39.374",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257518,1722871839383,"fUST",-500.0,0.00041095,21,"2024-08-05T15:30:39.383",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257519,1722871839392,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.392",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257520,1722871839401,"fUST",-501.15234021,0.00041095,31,"2024-08-05T15:30:39.401",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257521,1722871839411,"fUST",-506.42729051,0.00041095,31,"2024-08-05T15:30:39.411",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257522,1722871839420,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.420",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257523,1722871839430,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.430",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257524,1722871839439,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.439",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257525,1722871839448,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.448",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257526,1722871839457,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.457",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257527,1722871839467,"fUST",-500.86909332,0.00041095,31,"2024-08-05T15:30:39.467",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257528,1722871839476,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.476",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257529,1722871839485,"fUST",-340.20812402,0.00041095,31,"2024-08-05T15:30:39.485",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257530,1722871839495,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.495",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257531,1722871839504,"fUST",-501.51729721,0.00041095,31,"2024-08-05T15:30:39.504",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257532,1722871839517,"fUST",-501.39304868,0.00041095,31,"2024-08-05T15:30:39.517",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257533,1722871839526,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.526",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257534,1722871839536,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.536",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257535,1722871839545,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.545",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257536,1722871839557,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.557",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257537,1722871839566,"fUST",-574.15306033,0.00041095,31,"2024-08-05T15:30:39.566",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257538,1722871839575,"fUST",-421.4717032,0.00041095,31,"2024-08-05T15:30:39.575",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257539,1722871839587,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.587",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257540,1722871839597,"fUST",-520.49536738,0.00041095,31,"2024-08-05T15:30:39.597",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257541,1722871839610,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.610",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257543,1722871839619,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.619",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257544,1722871839629,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.629",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257545,1722871839638,"fUST",-416.08032361,0.00041095,31,"2024-08-05T15:30:39.638",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257546,1722871839648,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.648",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257547,1722871839658,"fUST",-500.0,0.00041095,30,"2024-08-05T15:30:39.658",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257548,1722871839667,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.667",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257549,1722871839677,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.677",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257550,1722871839686,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.686",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257551,1722871839695,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.695",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257552,1722871839704,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.704",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257553,1722871839714,"fUST",-487.38512965,0.00041095,31,"2024-08-05T15:30:39.714",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257555,1722871839723,"fUST",-501.59560183,0.00041095,31,"2024-08-05T15:30:39.723",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257556,1722871839733,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.733",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257557,1722871839742,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.742",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257558,1722871839751,"fUST",-150.0,0.00041095,31,"2024-08-05T15:30:39.751",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257559,1722871839760,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.760",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257560,1722871839769,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.769",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257561,1722871839778,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.778",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257562,1722871839788,"fUST",-503.60090327,0.00041095,31,"2024-08-05T15:30:39.788",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257563,1722871839798,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.798",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257565,1722871839809,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.809",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257568,1722871839819,"fUST",-505.2888289,0.00041095,31,"2024-08-05T15:30:39.819",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257569,1722871839829,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.829",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257571,1722871839840,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.840",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257574,1722871839849,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.849",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257576,1722871839863,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.863",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257578,1722871839873,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.873",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257580,1722871839883,"fUST",-516.94326714,0.00041095,31,"2024-08-05T15:30:39.883",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257581,1722871839893,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.893",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257582,1722871839902,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.902",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257583,1722871839912,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.912",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257584,1722871839921,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.921",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257585,1722871839931,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.931",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257586,1722871839940,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.940",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257587,1722871839950,"fUST",-544.94,0.00041095,31,"2024-08-05T15:30:39.950",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257588,1722871839961,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.961",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257589,1722871839971,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.971",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257590,1722871839980,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.980",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257591,1722871839990,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.990",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257592,1722871839999,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:39.999",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257593,1722871840009,"fUST",-577.96555564,0.00041095,31,"2024-08-05T15:30:40.009",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257594,1722871840018,"fUST",-388.96379123,0.00041095,31,"2024-08-05T15:30:40.018",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257595,1722871840028,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:40.028",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257596,1722871840038,"fUST",-501.05190759,0.00041095,31,"2024-08-05T15:30:40.038",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257597,1722871840047,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:40.047",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257598,1722871840057,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:40.057",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257599,1722871840067,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:40.067",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257600,1722871840076,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:40.076",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257601,1722871840085,"fUST",-200.0,0.00041095,7,"2024-08-05T15:30:40.085",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257602,1722871840094,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:40.094",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257603,1722871840110,"fUST",-577.58756033,0.00041095,31,"2024-08-05T15:30:40.110",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257604,1722871840120,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:40.120",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257605,1722871840129,"fUST",-503.29388024,0.00041095,31,"2024-08-05T15:30:40.129",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257606,1722871840139,"fUST",-547.83864903,0.00041095,31,"2024-08-05T15:30:40.139",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257607,1722871840148,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:40.148",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257608,1722871840158,"fUST",-502.40996077,0.00041095,31,"2024-08-05T15:30:40.158",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257609,1722871840168,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:40.168",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257610,1722871840178,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:40.178",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257611,1722871840188,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:40.188",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257612,1722871840197,"fUST",-502.17384482,0.00041095,31,"2024-08-05T15:30:40.197",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257613,1722871840207,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:40.207",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257614,1722871840217,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:40.217",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257615,1722871840227,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:40.227",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257616,1722871840237,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:40.237",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257617,1722871840247,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:40.247",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257618,1722871840256,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:40.256",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257619,1722871840266,"fUST",-513.69850498,0.00041095,31,"2024-08-05T15:30:40.266",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257620,1722871840276,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:40.276",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257621,1722871840286,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:40.286",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257622,1722871840295,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:40.295",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257623,1722871840305,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:40.305",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257624,1722871840315,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:40.315",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257625,1722871840325,"fUST",-477.29743375,0.00041095,31,"2024-08-05T15:30:40.325",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257626,1722871840334,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:40.334",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257627,1722871840344,"fUST",-390.86600594,0.00041095,31,"2024-08-05T15:30:40.344",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257628,1722871840359,"fUST",-501.53597063,0.00041095,31,"2024-08-05T15:30:40.359",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257629,1722871840371,"fUST",-502.10458256,0.00041095,31,"2024-08-05T15:30:40.371",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257630,1722871840381,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:40.381",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257631,1722871840390,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:40.390",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257632,1722871840400,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:40.400",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257633,1722871840410,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:40.410",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257634,1722871840420,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:40.420",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257635,1722871840430,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:40.430",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257636,1722871840440,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:40.440",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257637,1722871840449,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:40.449",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257638,1722871840458,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:40.458",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257639,1722871840468,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:40.468",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257640,1722871840478,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:40.478",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257641,1722871840487,"fUST",-502.39252143,0.00041095,31,"2024-08-05T15:30:40.487",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257642,1722871840497,"fUST",-501.47744705,0.00041095,31,"2024-08-05T15:30:40.497",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257643,1722871840507,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:40.507",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257644,1722871840517,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:40.517",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257645,1722871840531,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:40.531",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257646,1722871840540,"fUST",-532.01178042,0.00041095,31,"2024-08-05T15:30:40.540",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257647,1722871840550,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:40.550",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257648,1722871840560,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:40.560",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257649,1722871840569,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:40.569",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257650,1722871840579,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:40.579",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257651,1722871840589,"fUST",-1097.34,0.00041095,31,"2024-08-05T15:30:40.589",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257652,1722871840600,"fUST",-500.97354587,0.00041095,31,"2024-08-05T15:30:40.600",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257653,1722871840618,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:40.618",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257654,1722871840628,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:40.628",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257655,1722871840637,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:40.637",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257656,1722871840646,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:40.646",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257657,1722871840655,"fUST",-724.62,0.00041095,31,"2024-08-05T15:30:40.655",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257658,1722871840664,"fUST",-724.62,0.00041095,31,"2024-08-05T15:30:40.664",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257659,1722871840674,"fUST",-724.62,0.00041095,31,"2024-08-05T15:30:40.674",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257660,1722871840683,"fUST",-724.62,0.00041095,31,"2024-08-05T15:30:40.683",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257661,1722871840693,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:40.693",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257662,1722871840702,"fUST",-383.76256068,0.00041095,31,"2024-08-05T15:30:40.702",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257663,1722871840711,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:40.711",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257664,1722871840720,"fUST",-506.08172079,0.00041095,31,"2024-08-05T15:30:40.720",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257665,1722871840729,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:40.729",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257666,1722871840738,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:40.738",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257667,1722871840748,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:40.748",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257668,1722871840757,"fUST",-463.11357098,0.00041095,31,"2024-08-05T15:30:40.757",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257669,1722871840766,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:40.766",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257670,1722871840776,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:40.776",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257671,1722871840785,"fUST",-1811.3,0.00041095,31,"2024-08-05T15:30:40.785",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257672,1722871840794,"fUST",-1594.63,0.00041095,20,"2024-08-05T15:30:40.794",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257673,1722871840804,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:40.804",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257674,1722871840813,"fUST",-2000.0,0.00041095,31,"2024-08-05T15:30:40.813",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257675,1722871840823,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:40.823",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257676,1722871840832,"fUST",-500.0,0.00041095,31,"2024-08-05T15:30:40.832",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257677,1722871840842,"fUST",-5394.13,0.00041095,31,"2024-08-05T15:30:40.842",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257678,1722871840851,"fUST",-1279.16,0.00041095,31,"2024-08-05T15:30:40.851",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257679,1722871840865,"fUST",-6603.69,0.00041095,120,"2024-08-05T15:30:40.865",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257680,1722871840874,"fUST",-765.08,0.00041095,60,"2024-08-05T15:30:40.874",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257681,1722871840883,"fUST",-765.08,0.00041095,60,"2024-08-05T15:30:40.883",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257682,1722871840892,"fUST",-765.08,0.00041095,60,"2024-08-05T15:30:40.892",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257683,1722871840901,"fUST",-765.08,0.00041095,60,"2024-08-05T15:30:40.901",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257684,1722871840911,"fUST",-765.08,0.00041095,60,"2024-08-05T15:30:40.911",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257685,1722871840920,"fUST",-2018.00993967,0.00041095,31,"2024-08-05T15:30:40.920",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257686,1722871840930,"fUST",-4552.12913024,0.00041258,2,"2024-08-05T15:30:40.930",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257687,1722871840940,"fUST",-4552.12913024,0.0004153,2,"2024-08-05T15:30:40.940",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257688,1722871840951,"fUST",-333.79582563,0.00041543,2,"2024-08-05T15:30:40.951",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257689,1722871840960,"fUST",-765.08,0.00041577,60,"2024-08-05T15:30:40.960",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257690,1722871840970,"fUST",-150.0,0.00041578,2,"2024-08-05T15:30:40.970",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257691,1722871840981,"fUST",-500.0,0.00041631,31,"2024-08-05T15:30:40.981",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257692,1722871840991,"fUST",-2000.0,0.00041631,30,"2024-08-05T15:30:40.991",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257693,1722871841001,"fUST",-5910.02928488,0.00041632,5,"2024-08-05T15:30:41.001",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257694,1722871841011,"fUST",-724.62,0.00041632,31,"2024-08-05T15:30:41.011",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257695,1722871841020,"fUST",-41370.2049942,0.00041633,5,"2024-08-05T15:30:41.020",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257696,1722871841029,"fUST",-500.0,0.0004164,31,"2024-08-05T15:30:41.029",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257697,1722871841039,"fUST",-765.08,0.0004164,60,"2024-08-05T15:30:41.039",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257698,1722871841048,"fUST",-2000.0,0.0004164,30,"2024-08-05T15:30:41.048",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257699,1722871841058,"fUST",-500.0,0.00041641,31,"2024-08-05T15:30:41.058",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257700,1722871841067,"fUST",-500.0,0.00041641,31,"2024-08-05T15:30:41.067",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257701,1722871841076,"fUST",-500.0,0.00041641,31,"2024-08-05T15:30:41.076",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257702,1722871841085,"fUST",-500.0,0.00041641,31,"2024-08-05T15:30:41.085",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257703,1722871841095,"fUST",-500.0,0.00041641,31,"2024-08-05T15:30:41.095",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257704,1722871841108,"fUST",-500.0,0.00041641,31,"2024-08-05T15:30:41.108",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257705,1722871841258,"fUST",-500.0,0.00041641,31,"2024-08-05T15:30:41.258",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257706,1722871841268,"fUST",-500.0,0.00041641,31,"2024-08-05T15:30:41.268",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257707,1722871841278,"fUST",-500.0,0.00041641,31,"2024-08-05T15:30:41.278",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257708,1722871841287,"fUST",-500.0,0.00041641,31,"2024-08-05T15:30:41.287",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257709,1722871841297,"fUST",-500.0,0.00041641,31,"2024-08-05T15:30:41.297",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257710,1722871841306,"fUST",-500.0,0.00041641,31,"2024-08-05T15:30:41.306",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257711,1722871841315,"fUST",-500.0,0.00041641,31,"2024-08-05T15:30:41.315",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257712,1722871841325,"fUST",-724.62,0.00041641,31,"2024-08-05T15:30:41.325",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257713,1722871841334,"fUST",-151.0,0.00041641,14,"2024-08-05T15:30:41.334",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257714,1722871841344,"fUST",-151.0,0.00041641,14,"2024-08-05T15:30:41.344",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257715,1722871841357,"fUST",-151.0,0.00041641,14,"2024-08-05T15:30:41.357",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257716,1722871841366,"fUST",-151.0,0.00041641,14,"2024-08-05T15:30:41.366",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257717,1722871841376,"fUST",-151.0,0.00041641,14,"2024-08-05T15:30:41.376",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257718,1722871841384,"fUST",-1565.525446,0.00041641,14,"2024-08-05T15:30:41.384",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257719,1722871841394,"fUST",-1565.525446,0.00041641,14,"2024-08-05T15:30:41.394",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257720,1722871841403,"fUST",-151.0,0.00041641,14,"2024-08-05T15:30:41.403",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257721,1722871841411,"fUST",-936.12041,0.00041641,14,"2024-08-05T15:30:41.411",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257722,1722871841420,"fUST",-936.12041,0.00041641,14,"2024-08-05T15:30:41.420",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257723,1722871841429,"fUST",-588.121954,0.00041641,14,"2024-08-05T15:30:41.429",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257724,1722871841438,"fUST",-588.121954,0.00041641,14,"2024-08-05T15:30:41.438",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257725,1722871841448,"fUST",-151.0,0.00041641,14,"2024-08-05T15:30:41.448",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257726,1722871841457,"fUST",-1645.520006,0.00041641,14,"2024-08-05T15:30:41.457",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257727,1722871841467,"fUST",-435.885156,0.00041641,14,"2024-08-05T15:30:41.467",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257728,1722871841476,"fUST",-1645.520006,0.00041641,14,"2024-08-05T15:30:41.476",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257729,1722871841485,"fUST",-435.885156,0.00041641,14,"2024-08-05T15:30:41.485",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257730,1722871841494,"fUST",-602.148214,0.00041641,14,"2024-08-05T15:30:41.494",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257731,1722871841504,"fUST",-602.148214,0.00041641,14,"2024-08-05T15:30:41.504",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257732,1722871841516,"fUST",-151.0,0.00041641,14,"2024-08-05T15:30:41.516",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257733,1722871841527,"fUST",-1796.813886,0.00041641,14,"2024-08-05T15:30:41.527",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257734,1722871841536,"fUST",-151.0,0.00041641,14,"2024-08-05T15:30:41.536",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257735,1722871841546,"fUST",-1796.813886,0.00041641,14,"2024-08-05T15:30:41.546",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257736,1722871841558,"fUST",-151.0,0.00041641,14,"2024-08-05T15:30:41.558",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257737,1722871841567,"fUST",-2223.736478,0.00041641,14,"2024-08-05T15:30:41.567",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257738,1722871841576,"fUST",-2223.736478,0.00041641,14,"2024-08-05T15:30:41.576",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257739,1722871841585,"fUST",-765.08,0.00041641,60,"2024-08-05T15:30:41.585",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257740,1722871841595,"fUST",-611.033529,0.00041641,14,"2024-08-05T15:30:41.595",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257741,1722871841608,"fUST",-611.033529,0.00041641,14,"2024-08-05T15:30:41.608",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257742,1722871841618,"fUST",-151.0,0.00041642,14,"2024-08-05T15:30:41.618",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257743,1722871841627,"fUST",-151.0,0.00041642,14,"2024-08-05T15:30:41.627",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257744,1722871841636,"fUST",-521.715245,0.00041642,14,"2024-08-05T15:30:41.636",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257745,1722871841645,"fUST",-521.715245,0.00041642,14,"2024-08-05T15:30:41.645",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257746,1722871841655,"fUST",-500.0,0.00041642,45,"2024-08-05T15:30:41.655",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257747,1722871841663,"fUST",-500.0,0.00041642,31,"2024-08-05T15:30:41.663",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257748,1722871841673,"fUST",-500.0,0.00041642,45,"2024-08-05T15:30:41.673",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257749,1722871841683,"fUST",-500.0,0.00041642,31,"2024-08-05T15:30:41.683",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257750,1722871841692,"fUST",-500.0,0.00041642,31,"2024-08-05T15:30:41.692",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257751,1722871841700,"fUST",-500.0,0.00041642,31,"2024-08-05T15:30:41.700",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257752,1722871841710,"fUST",-500.0,0.00041642,31,"2024-08-05T15:30:41.710",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257753,1722871841719,"fUST",-507.16044617,0.00041642,31,"2024-08-05T15:30:41.719",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257754,1722871841728,"fUST",-724.62,0.00041642,31,"2024-08-05T15:30:41.728",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257755,1722871841737,"fUST",-724.62,0.00041642,31,"2024-08-05T15:30:41.737",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257756,1722871841748,"fUST",-724.62,0.00041642,31,"2024-08-05T15:30:41.748",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257757,1722871841757,"fUST",-724.62,0.00041642,31,"2024-08-05T15:30:41.757",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257758,1722871841767,"fUST",-724.62,0.00041642,31,"2024-08-05T15:30:41.767",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257759,1722871841776,"fUST",-724.62,0.00041642,31,"2024-08-05T15:30:41.776",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257760,1722871841786,"fUST",-724.62,0.00041642,31,"2024-08-05T15:30:41.786",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257761,1722871841795,"fUST",-724.62,0.00041642,31,"2024-08-05T15:30:41.795",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257762,1722871841804,"fUST",-724.62,0.00041642,31,"2024-08-05T15:30:41.804",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257763,1722871841813,"fUST",-724.62,0.00041642,31,"2024-08-05T15:30:41.813",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257764,1722871841822,"fUST",-724.62,0.00041642,31,"2024-08-05T15:30:41.822",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257765,1722871841831,"fUST",-724.62,0.00041642,31,"2024-08-05T15:30:41.831",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257766,1722871841840,"fUST",-724.62,0.00041642,31,"2024-08-05T15:30:41.840",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257767,1722871841849,"fUST",-724.62,0.00041642,31,"2024-08-05T15:30:41.849",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257768,1722871841867,"fUST",-724.62,0.00041642,31,"2024-08-05T15:30:41.867",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257769,1722871841878,"fUST",-724.62,0.00041642,31,"2024-08-05T15:30:41.878",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257770,1722871841888,"fUST",-724.62,0.00041642,31,"2024-08-05T15:30:41.888",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257771,1722871841898,"fUST",-724.77,0.00041642,31,"2024-08-05T15:30:41.898",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257772,1722871841908,"fUST",-151.0,0.00041642,14,"2024-08-05T15:30:41.908",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257773,1722871841917,"fUST",-151.0,0.00041642,14,"2024-08-05T15:30:41.917",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257774,1722871841926,"fUST",-2143.516907,0.00041642,14,"2024-08-05T15:30:41.926",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257775,1722871841936,"fUST",-2143.516907,0.00041642,14,"2024-08-05T15:30:41.936",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257776,1722871841946,"fUST",-652.942276,0.00041642,14,"2024-08-05T15:30:41.946",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257777,1722871841956,"fUST",-202.008349,0.00041642,14,"2024-08-05T15:30:41.956",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257778,1722871841967,"fUST",-652.942276,0.00041642,14,"2024-08-05T15:30:41.967",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257779,1722871841978,"fUST",-202.008349,0.00041642,14,"2024-08-05T15:30:41.978",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257780,1722871841987,"fUST",-151.0,0.00041642,14,"2024-08-05T15:30:41.987",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257781,1722871841997,"fUST",-151.0,0.00041642,14,"2024-08-05T15:30:41.997",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257782,1722871842008,"fUST",-151.0,0.00041642,14,"2024-08-05T15:30:42.008",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257783,1722871842019,"fUST",-151.0,0.00041642,14,"2024-08-05T15:30:42.019",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257784,1722871842029,"fUST",-151.0,0.00041642,14,"2024-08-05T15:30:42.029",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257785,1722871842038,"fUST",-1565.525446,0.00041642,14,"2024-08-05T15:30:42.038",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257786,1722871842047,"fUST",-1565.525446,0.00041642,14,"2024-08-05T15:30:42.047",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257787,1722871842057,"fUST",-151.0,0.00041642,14,"2024-08-05T15:30:42.057",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257788,1722871842067,"fUST",-936.12041,0.00041642,14,"2024-08-05T15:30:42.067",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257789,1722871842076,"fUST",-936.12041,0.00041642,14,"2024-08-05T15:30:42.076",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257790,1722871842086,"fUST",-588.121954,0.00041642,14,"2024-08-05T15:30:42.086",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257791,1722871842096,"fUST",-588.121954,0.00041642,14,"2024-08-05T15:30:42.096",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257792,1722871842111,"fUST",-151.0,0.00041642,14,"2024-08-05T15:30:42.111",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257793,1722871842121,"fUST",-1645.520006,0.00041642,14,"2024-08-05T15:30:42.121",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257794,1722871842131,"fUST",-435.885156,0.00041642,14,"2024-08-05T15:30:42.131",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257795,1722871842140,"fUST",-1645.520006,0.00041642,14,"2024-08-05T15:30:42.140",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257796,1722871842149,"fUST",-435.885156,0.00041642,14,"2024-08-05T15:30:42.149",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257797,1722871842158,"fUST",-602.148214,0.00041642,14,"2024-08-05T15:30:42.158",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257798,1722871842168,"fUST",-602.148214,0.00041642,14,"2024-08-05T15:30:42.168",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257799,1722871842177,"fUST",-151.0,0.00041642,14,"2024-08-05T15:30:42.177",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257800,1722871842187,"fUST",-1796.813886,0.00041642,14,"2024-08-05T15:30:42.187",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257801,1722871842196,"fUST",-151.0,0.00041642,14,"2024-08-05T15:30:42.196",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257802,1722871842205,"fUST",-1796.813886,0.00041642,14,"2024-08-05T15:30:42.205",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257803,1722871842214,"fUST",-2223.736478,0.00041642,14,"2024-08-05T15:30:42.214",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257805,1722871842223,"fUST",-2223.736478,0.00041642,14,"2024-08-05T15:30:42.223",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257807,1722871842233,"fUST",-765.08,0.00041642,60,"2024-08-05T15:30:42.233",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257808,1722871842242,"fUST",-765.08,0.00041642,60,"2024-08-05T15:30:42.242",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257809,1722871842251,"fUST",-765.08,0.00041642,60,"2024-08-05T15:30:42.251",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257810,1722871842261,"fUST",-765.08,0.00041642,60,"2024-08-05T15:30:42.261",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257811,1722871842270,"fUST",-765.08,0.00041642,60,"2024-08-05T15:30:42.270",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257812,1722871842280,"fUST",-765.08,0.00041642,60,"2024-08-05T15:30:42.280",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257813,1722871842289,"fUST",-765.08,0.00041642,60,"2024-08-05T15:30:42.289",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257814,1722871842299,"fUST",-765.08,0.00041642,60,"2024-08-05T15:30:42.299",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257815,1722871842308,"fUST",-765.08,0.00041642,60,"2024-08-05T15:30:42.308",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257816,1722871842318,"fUST",-765.08,0.00041642,60,"2024-08-05T15:30:42.318",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257817,1722871842327,"fUST",-765.08,0.00041642,60,"2024-08-05T15:30:42.327",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257818,1722871842336,"fUST",-765.08,0.00041642,60,"2024-08-05T15:30:42.336",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257819,1722871842345,"fUST",-765.08,0.00041642,60,"2024-08-05T15:30:42.345",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257820,1722871842359,"fUST",-765.08,0.00041642,60,"2024-08-05T15:30:42.359",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257821,1722871842369,"fUST",-765.08,0.00041642,60,"2024-08-05T15:30:42.369",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257822,1722871842379,"fUST",-765.29000015,0.00041642,60,"2024-08-05T15:30:42.379",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257823,1722871842388,"fUST",-611.033529,0.00041642,14,"2024-08-05T15:30:42.388",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257824,1722871842398,"fUST",-611.033529,0.00041642,14,"2024-08-05T15:30:42.398",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257825,1722871842407,"fUST",-2000.0,0.00041642,30,"2024-08-05T15:30:42.407",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257826,1722871842416,"fUST",-2000.0,0.00041642,30,"2024-08-05T15:30:42.416",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257828,1722871842426,"fUST",-2000.0,0.00041642,30,"2024-08-05T15:30:42.426",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257829,1722871842435,"fUST",-2000.0,0.00041642,30,"2024-08-05T15:30:42.435",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257831,1722871842444,"fUST",-2000.0,0.00041642,30,"2024-08-05T15:30:42.444",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257832,1722871842454,"fUST",-2000.0,0.00041642,30,"2024-08-05T15:30:42.454",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257833,1722871842463,"fUST",-2000.0,0.00041642,30,"2024-08-05T15:30:42.463",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257834,1722871842472,"fUST",-2000.0,0.00041642,30,"2024-08-05T15:30:42.472",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257835,1722871842481,"fUST",-985.32481522,0.00041643,15,"2024-08-05T15:30:42.481",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257836,1722871842491,"fUST",-580.12367846,0.00041643,31,"2024-08-05T15:30:42.491",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257837,1722871842500,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:42.500",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257838,1722871842514,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:42.514",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257839,1722871842523,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:42.523",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257840,1722871842532,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:42.532",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257841,1722871842542,"fUST",-2083.29,0.00041643,31,"2024-08-05T15:30:42.542",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257842,1722871842554,"fUST",-239.79,0.00041643,31,"2024-08-05T15:30:42.554",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257843,1722871842564,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:42.564",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257844,1722871842573,"fUST",-363.4,0.00041643,31,"2024-08-05T15:30:42.573",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257845,1722871842582,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:42.582",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257846,1722871842596,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:42.596",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257847,1722871842610,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:42.610",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257848,1722871842621,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:42.621",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257850,1722871842631,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:42.631",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257852,1722871842640,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:42.640",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257853,1722871842649,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:42.649",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257854,1722871842658,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:42.658",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257855,1722871842667,"fUST",-597.11,0.00041643,31,"2024-08-05T15:30:42.667",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257856,1722871842676,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:42.676",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257857,1722871842686,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:42.686",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257858,1722871842695,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:42.695",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257859,1722871842704,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:42.704",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257861,1722871842714,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:42.714",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257863,1722871842723,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:42.723",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257865,1722871842732,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:42.732",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257867,1722871842741,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:42.741",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257869,1722871842750,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:42.750",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257870,1722871842759,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:42.759",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257872,1722871842769,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:42.769",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257874,1722871842778,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:42.778",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257875,1722871842787,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:42.787",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257876,1722871842798,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:42.798",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257879,1722871842807,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:42.807",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257881,1722871842816,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:42.816",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257884,1722871842826,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:42.826",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257886,1722871842835,"fUST",-566.61,0.00041643,31,"2024-08-05T15:30:42.835",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257889,1722871842845,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:42.845",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257891,1722871842859,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:42.859",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257893,1722871842868,"fUST",-576.25830808,0.00041643,31,"2024-08-05T15:30:42.868",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257894,1722871842877,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:42.877",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257895,1722871842887,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:42.887",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257897,1722871842896,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:42.896",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257899,1722871842906,"fUST",-790.52,0.00041643,31,"2024-08-05T15:30:42.906",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257901,1722871842915,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:42.915",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257904,1722871842925,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:42.925",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257907,1722871842934,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:42.934",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257909,1722871842943,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:42.943",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257911,1722871842953,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:42.953",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257913,1722871842962,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:42.962",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257915,1722871842971,"fUST",-500.0,0.00041643,21,"2024-08-05T15:30:42.971",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257918,1722871842980,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:42.980",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257919,1722871842989,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:42.989",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257921,1722871842998,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:42.998",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257923,1722871843008,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.008",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257925,1722871843018,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.018",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257926,1722871843028,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.028",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257927,1722871843038,"fUST",-248.04395445,0.00041643,31,"2024-08-05T15:30:43.038",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257928,1722871843048,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.048",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257929,1722871843058,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.058",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257930,1722871843069,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.069",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257931,1722871843078,"fUST",-554.60123994,0.00041643,31,"2024-08-05T15:30:43.078",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257932,1722871843089,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.089",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257933,1722871843099,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.099",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257935,1722871843119,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.119",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257937,1722871843129,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.129",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257938,1722871843139,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.139",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257939,1722871843149,"fUST",-587.27,0.00041643,31,"2024-08-05T15:30:43.149",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257940,1722871843159,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.159",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257941,1722871843169,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.169",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257942,1722871843178,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.178",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257943,1722871843188,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.188",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257944,1722871843198,"fUST",-504.66145901,0.00041643,31,"2024-08-05T15:30:43.198",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257945,1722871843207,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.207",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257946,1722871843216,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.216",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257947,1722871843226,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.226",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257948,1722871843235,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.235",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257949,1722871843244,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.244",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257950,1722871843254,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.254",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257951,1722871843263,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.263",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257952,1722871843272,"fUST",-572.21799154,0.00041643,31,"2024-08-05T15:30:43.272",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257953,1722871843281,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.281",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257954,1722871843290,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.290",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257955,1722871843299,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.299",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257956,1722871843308,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.308",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257957,1722871843318,"fUST",-502.11332486,0.00041643,31,"2024-08-05T15:30:43.318",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257958,1722871843327,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.327",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257959,1722871843336,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.336",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257960,1722871843345,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.345",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257961,1722871843359,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.359",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257962,1722871843368,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.368",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257963,1722871843377,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.377",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257964,1722871843386,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.386",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257965,1722871843396,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.396",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257966,1722871843405,"fUST",-504.46646769,0.00041643,31,"2024-08-05T15:30:43.405",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257967,1722871843414,"fUST",-165.13,0.00041643,31,"2024-08-05T15:30:43.414",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257968,1722871843423,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.423",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257969,1722871843433,"fUST",-255.02800001,0.00041643,31,"2024-08-05T15:30:43.433",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257970,1722871843442,"fUST",-633.22,0.00041643,31,"2024-08-05T15:30:43.442",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257971,1722871843450,"fUST",-501.77334858,0.00041643,31,"2024-08-05T15:30:43.450",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257972,1722871843459,"fUST",-598.39,0.00041643,31,"2024-08-05T15:30:43.459",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257973,1722871843469,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.469",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257974,1722871843478,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.478",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257975,1722871843487,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.487",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257976,1722871843497,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.497",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257978,1722871843507,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.507",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257981,1722871843516,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.516",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257982,1722871843531,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.531",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257983,1722871843541,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.541",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257984,1722871843550,"fUST",-503.37099468,0.00041643,31,"2024-08-05T15:30:43.550",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257985,1722871843560,"fUST",-390.25,0.00041643,31,"2024-08-05T15:30:43.560",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257986,1722871843570,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.570",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257987,1722871843579,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.579",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257988,1722871843588,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.588",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257989,1722871843599,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.599",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257990,1722871843613,"fUST",-408.6,0.00041643,31,"2024-08-05T15:30:43.613",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257991,1722871843623,"fUST",-1458.33,0.00041643,31,"2024-08-05T15:30:43.623",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257992,1722871843632,"fUST",-503.67513818,0.00041643,31,"2024-08-05T15:30:43.632",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257993,1722871843641,"fUST",-501.2659981,0.00041643,31,"2024-08-05T15:30:43.641",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257994,1722871843650,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.650",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257995,1722871843659,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.659",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257996,1722871843668,"fUST",-503.17009386,0.00041643,31,"2024-08-05T15:30:43.668",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257997,1722871843678,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.678",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257998,1722871843687,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.687",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334257999,1722871843696,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.696",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258000,1722871843705,"fUST",-353.01,0.00041643,31,"2024-08-05T15:30:43.705",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258001,1722871843714,"fUST",-540.16,0.00041643,31,"2024-08-05T15:30:43.714",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258002,1722871843724,"fUST",-526.43,0.00041643,31,"2024-08-05T15:30:43.724",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258003,1722871843733,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.733",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258004,1722871843743,"fUST",-169.01,0.00041643,31,"2024-08-05T15:30:43.743",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258005,1722871843752,"fUST",-471.34,0.00041643,31,"2024-08-05T15:30:43.752",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258007,1722871843762,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.762",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258008,1722871843771,"fUST",-608.09,0.00041643,31,"2024-08-05T15:30:43.771",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258009,1722871843780,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.780",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258010,1722871843789,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.789",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258011,1722871843799,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.799",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258012,1722871843807,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.807",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258013,1722871843816,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.816",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258014,1722871843826,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.826",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258015,1722871843835,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.835",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258017,1722871843844,"fUST",-329.68998401,0.00041643,31,"2024-08-05T15:30:43.844",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258019,1722871843858,"fUST",-274.19,0.00041643,31,"2024-08-05T15:30:43.858",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258020,1722871843868,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.868",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258021,1722871843876,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.876",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258022,1722871843885,"fUST",-644.61,0.00041643,31,"2024-08-05T15:30:43.885",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258023,1722871843894,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.894",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258024,1722871843903,"fUST",-646.41151905,0.00041643,31,"2024-08-05T15:30:43.903",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258025,1722871843912,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.912",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258026,1722871843921,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.921",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258027,1722871843930,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.930",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258028,1722871843939,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.939",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258029,1722871843949,"fUST",-554.21286629,0.00041643,31,"2024-08-05T15:30:43.949",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258030,1722871843958,"fUST",-502.916762,0.00041643,31,"2024-08-05T15:30:43.958",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258031,1722871843968,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.968",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258032,1722871843977,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:43.977",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258033,1722871843986,"fUST",-352.0,0.00041643,31,"2024-08-05T15:30:43.986",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258034,1722871843995,"fUST",-610.36,0.00041643,31,"2024-08-05T15:30:43.995",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258035,1722871844004,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:44.004",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258036,1722871844014,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:44.014",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258037,1722871844023,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:44.023",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258038,1722871844032,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:44.032",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258039,1722871844040,"fUST",-362.47933453,0.00041643,31,"2024-08-05T15:30:44.040",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258040,1722871844050,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:44.050",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258041,1722871844059,"fUST",-277.89671186,0.00041643,31,"2024-08-05T15:30:44.059",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258042,1722871844068,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:44.068",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258043,1722871844077,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:44.077",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258044,1722871844087,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:44.087",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258045,1722871844096,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:44.096",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258046,1722871844109,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:44.109",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258047,1722871844118,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:44.118",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258048,1722871844127,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:44.127",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258049,1722871844136,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:44.136",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258050,1722871844146,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:44.146",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258051,1722871844155,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:44.155",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258052,1722871844164,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:44.164",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258053,1722871844174,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:44.174",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258054,1722871844183,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:44.183",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258055,1722871844192,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:44.192",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258056,1722871844201,"fUST",-504.18482772,0.00041643,31,"2024-08-05T15:30:44.201",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258057,1722871844211,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:44.211",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258058,1722871844221,"fUST",-533.82,0.00041643,31,"2024-08-05T15:30:44.221",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258059,1722871844230,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:44.230",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258060,1722871844239,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:44.239",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258061,1722871844249,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:44.249",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258062,1722871844258,"fUST",-542.21828973,0.00041643,31,"2024-08-05T15:30:44.258",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258063,1722871844268,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:44.268",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258064,1722871844277,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:44.277",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258065,1722871844287,"fUST",-368.28,0.00041643,31,"2024-08-05T15:30:44.287",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258066,1722871844296,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:44.296",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258067,1722871844306,"fUST",-436.17,0.00041643,31,"2024-08-05T15:30:44.306",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258068,1722871844315,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:44.315",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258069,1722871844325,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:44.325",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258070,1722871844334,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:44.334",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258071,1722871844344,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:44.344",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258072,1722871844355,"fUST",-557.5,0.00041643,31,"2024-08-05T15:30:44.355",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258073,1722871844365,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:44.365",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258074,1722871844375,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:44.375",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258075,1722871844384,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:44.384",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258076,1722871844394,"fUST",-401.21,0.00041643,31,"2024-08-05T15:30:44.394",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258077,1722871844403,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:44.403",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258078,1722871844412,"fUST",-407.04,0.00041643,31,"2024-08-05T15:30:44.412",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258079,1722871844422,"fUST",-150.86392025,0.00041643,31,"2024-08-05T15:30:44.422",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258080,1722871844431,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:44.431",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258081,1722871844441,"fUST",-505.5090072,0.00041643,31,"2024-08-05T15:30:44.441",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258082,1722871844450,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:44.450",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258083,1722871844459,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:44.459",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258084,1722871844468,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:44.468",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258085,1722871844478,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:44.478",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258086,1722871844487,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:44.487",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258087,1722871844627,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:44.627",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258088,1722871844638,"fUST",-504.44702231,0.00041643,31,"2024-08-05T15:30:44.638",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258089,1722871844647,"fUST",-3958.33,0.00041643,31,"2024-08-05T15:30:44.647",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258090,1722871844657,"fUST",-3614.37,0.00041643,31,"2024-08-05T15:30:44.657",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258091,1722871844666,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:44.666",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258092,1722871844676,"fUST",-507.17993449,0.00041643,31,"2024-08-05T15:30:44.676",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258093,1722871844685,"fUST",-121.16884756,0.00041643,31,"2024-08-05T15:30:44.685",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258094,1722871844872,"fUST",-378.83115244,0.00041643,31,"2024-08-05T15:30:44.872",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258095,1722871844882,"fUST",-152.88451502,0.00041643,31,"2024-08-05T15:30:44.882",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258096,1722871844976,"fUST",-507.0,0.00041578,2,"2024-08-05T15:30:44.976",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258097,1722871844985,"fUST",-1126.1996,0.00041623,3,"2024-08-05T15:30:44.985",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258098,1722871844998,"fUST",-182.3504,0.00041623,3,"2024-08-05T15:30:44.998",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258099,1722871845007,"fUST",-2518.843618,0.00041641,14,"2024-08-05T15:30:45.007",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258100,1722871845016,"fUST",-2000.0,0.00041642,30,"2024-08-05T15:30:45.016",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258101,1722871845024,"fUST",-2000.0,0.00041642,30,"2024-08-05T15:30:45.024",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258102,1722871845033,"fUST",-2000.0,0.00041642,30,"2024-08-05T15:30:45.033",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258103,1722871845042,"fUST",-2000.0,0.00041642,30,"2024-08-05T15:30:45.042",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258104,1722871845052,"fUST",-2518.843618,0.00041642,14,"2024-08-05T15:30:45.052",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258105,1722871845062,"fUST",-347.03448498,0.00041643,31,"2024-08-05T15:30:45.062",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258106,1722871845071,"fUST",-268.05,0.00041643,31,"2024-08-05T15:30:45.071",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258107,1722871845080,"fUST",-487.68,0.00041643,31,"2024-08-05T15:30:45.080",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258108,1722871845089,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:45.089",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258109,1722871845099,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:45.099",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258110,1722871845112,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:45.112",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258111,1722871845121,"fUST",-208.67,0.00041643,31,"2024-08-05T15:30:45.121",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258112,1722871845130,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:45.130",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258113,1722871845140,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:45.140",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258114,1722871845150,"fUST",-255.25,0.00041643,31,"2024-08-05T15:30:45.150",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258115,1722871845160,"fUST",-632.49,0.00041643,31,"2024-08-05T15:30:45.160",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258116,1722871845169,"fUST",-187.97,0.00041643,31,"2024-08-05T15:30:45.169",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258117,1722871845178,"fUST",-418.6,0.00041643,31,"2024-08-05T15:30:45.178",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258118,1722871845187,"fUST",-420.73,0.00041643,31,"2024-08-05T15:30:45.187",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258119,1722871845196,"fUST",-244.45,0.00041643,31,"2024-08-05T15:30:45.196",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258120,1722871845205,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:45.205",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258121,1722871845215,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:45.215",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258122,1722871845224,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:45.224",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258123,1722871845233,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:45.233",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258124,1722871845243,"fUST",-339.85,0.00041643,31,"2024-08-05T15:30:45.243",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258125,1722871845253,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:45.253",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258126,1722871845263,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:45.263",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258127,1722871845271,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:45.271",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258128,1722871845280,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:45.280",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258129,1722871845291,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:45.291",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258130,1722871845300,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:45.300",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258131,1722871845310,"fUST",-604.59,0.00041643,31,"2024-08-05T15:30:45.310",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258132,1722871845320,"fUST",-491.13,0.00041643,31,"2024-08-05T15:30:45.320",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258133,1722871845329,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:45.329",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258134,1722871845338,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:45.338",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258135,1722871845346,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:45.346",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258136,1722871845359,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:45.359",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258137,1722871845369,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:45.369",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258138,1722871845378,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:45.378",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258139,1722871845387,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:45.387",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258140,1722871845396,"fUST",-507.12,0.00041643,31,"2024-08-05T15:30:45.396",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258141,1722871845406,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:45.406",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258142,1722871845415,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:45.415",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258143,1722871845425,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:45.425",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258144,1722871845434,"fUST",-437.48,0.00041643,31,"2024-08-05T15:30:45.434",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258145,1722871845443,"fUST",-698.21,0.00041643,31,"2024-08-05T15:30:45.443",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258146,1722871845452,"fUST",-500.0,0.00041643,21,"2024-08-05T15:30:45.452",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258147,1722871845462,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:45.462",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258148,1722871845472,"fUST",-463.17,0.00041643,31,"2024-08-05T15:30:45.472",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258149,1722871845482,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:45.482",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258150,1722871845491,"fUST",-231.63,0.00041643,31,"2024-08-05T15:30:45.491",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258151,1722871845500,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:45.500",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258152,1722871845512,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:45.512",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258153,1722871845522,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:45.522",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258154,1722871845532,"fUST",-441.61,0.00041643,31,"2024-08-05T15:30:45.532",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258155,1722871845541,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:45.541",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258156,1722871845551,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:45.551",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258157,1722871845560,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:45.560",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258158,1722871845570,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:45.570",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258159,1722871845579,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:45.579",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258160,1722871845589,"fUST",-343.22,0.00041643,31,"2024-08-05T15:30:45.589",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258161,1722871845601,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:45.601",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258162,1722871845618,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:45.618",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258163,1722871845628,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:45.628",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258164,1722871845637,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:45.637",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258165,1722871845647,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:45.647",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258166,1722871845656,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:45.656",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258167,1722871845665,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:45.665",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258168,1722871845675,"fUST",-240.66,0.00041643,31,"2024-08-05T15:30:45.675",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258169,1722871845684,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:45.684",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258170,1722871845693,"fUST",-415.69,0.00041643,31,"2024-08-05T15:30:45.693",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258173,1722871845702,"fUST",-609.27,0.00041643,31,"2024-08-05T15:30:45.702",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258175,1722871845712,"fUST",-521.98,0.00041643,31,"2024-08-05T15:30:45.712",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258176,1722871845721,"fUST",-627.13,0.00041643,31,"2024-08-05T15:30:45.721",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258177,1722871845731,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:45.731",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258178,1722871845741,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:45.741",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258179,1722871845750,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:45.750",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258180,1722871845760,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:45.760",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258181,1722871845770,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:45.770",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258182,1722871845779,"fUST",-317.47,0.00041643,31,"2024-08-05T15:30:45.779",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258183,1722871845788,"fUST",-214.52,0.00041643,31,"2024-08-05T15:30:45.788",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258185,1722871845798,"fUST",-539.78,0.00041643,31,"2024-08-05T15:30:45.798",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258186,1722871845807,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:45.807",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258188,1722871845817,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:45.817",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258189,1722871845827,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:45.827",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258190,1722871845836,"fUST",-189.27,0.00041643,31,"2024-08-05T15:30:45.836",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258191,1722871845846,"fUST",-377.77,0.00041643,31,"2024-08-05T15:30:45.846",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258192,1722871845861,"fUST",-628.78,0.00041643,31,"2024-08-05T15:30:45.861",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258193,1722871845871,"fUST",-297.32165327,0.00041643,31,"2024-08-05T15:30:45.871",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258194,1722871845880,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:45.880",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258195,1722871845889,"fUST",-3500.0,0.00041643,31,"2024-08-05T15:30:45.889",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258196,1722871845899,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:45.899",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258197,1722871845906,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:45.906",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258198,1722871845916,"fUST",-1083.91,0.00041643,31,"2024-08-05T15:30:45.916",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258199,1722871845925,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:45.925",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258200,1722871845934,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:45.934",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258201,1722871845944,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:45.944",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258202,1722871845953,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:45.953",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258203,1722871845962,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:45.962",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258204,1722871845972,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:45.972",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258205,1722871845981,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:45.981",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258206,1722871845990,"fUST",-522.7,0.00041643,31,"2024-08-05T15:30:45.990",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258207,1722871846000,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.000",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258208,1722871846009,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.009",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258209,1722871846018,"fUST",-537.74,0.00041643,31,"2024-08-05T15:30:46.018",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258210,1722871846029,"fUST",-242.64,0.00041643,31,"2024-08-05T15:30:46.029",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258211,1722871846039,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.039",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258212,1722871846048,"fUST",-303.77,0.00041643,31,"2024-08-05T15:30:46.048",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258213,1722871846057,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.057",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258214,1722871846066,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.066",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258215,1722871846076,"fUST",-582.45,0.00041643,31,"2024-08-05T15:30:46.076",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258216,1722871846085,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.085",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258217,1722871846095,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.095",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258218,1722871846105,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.105",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258219,1722871846114,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.114",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258220,1722871846123,"fUST",-509.679767,0.00041643,31,"2024-08-05T15:30:46.123",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258221,1722871846133,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.133",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258222,1722871846142,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.142",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258223,1722871846151,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.151",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258224,1722871846160,"fUST",-506.38312889,0.00041643,31,"2024-08-05T15:30:46.160",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258225,1722871846170,"fUST",-508.98526433,0.00041643,31,"2024-08-05T15:30:46.170",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258226,1722871846179,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.179",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258227,1722871846188,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.188",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258228,1722871846198,"fUST",-369.77249009,0.00041643,31,"2024-08-05T15:30:46.198",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258229,1722871846208,"fUST",-166.92801832,0.00041643,31,"2024-08-05T15:30:46.208",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258230,1722871846218,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.218",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258231,1722871846227,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.227",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258232,1722871846237,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.237",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258233,1722871846247,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.247",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258234,1722871846257,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.257",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258235,1722871846266,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.266",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258236,1722871846276,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.276",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258237,1722871846286,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.286",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258238,1722871846295,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.295",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258239,1722871846305,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.305",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258240,1722871846314,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.314",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258241,1722871846324,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.324",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258242,1722871846333,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.333",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258243,1722871846342,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.342",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258244,1722871846352,"fUST",-271.08905745,0.00041643,31,"2024-08-05T15:30:46.352",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258245,1722871846362,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.362",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258246,1722871846372,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.372",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258247,1722871846382,"fUST",-191.93392306,0.00041643,31,"2024-08-05T15:30:46.382",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258248,1722871846392,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.392",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258249,1722871846400,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.400",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258250,1722871846410,"fUST",-572.32,0.00041643,31,"2024-08-05T15:30:46.410",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258251,1722871846419,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.419",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258252,1722871846430,"fUST",-468.91441872,0.00041643,31,"2024-08-05T15:30:46.430",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258253,1722871846439,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.439",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258254,1722871846449,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.449",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258255,1722871846459,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.459",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258256,1722871846470,"fUST",-500.0,0.00041643,2,"2024-08-05T15:30:46.470",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258257,1722871846480,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.480",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258258,1722871846489,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.489",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258259,1722871846499,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.499",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258260,1722871846509,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.509",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258261,1722871846521,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.521",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258262,1722871846531,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.531",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258263,1722871846540,"fUST",-595.71,0.00041643,31,"2024-08-05T15:30:46.540",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258264,1722871846550,"fUST",-524.2355906,0.00041643,31,"2024-08-05T15:30:46.550",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258265,1722871846560,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.560",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258266,1722871846570,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.570",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258267,1722871846580,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.580",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258269,1722871846590,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.590",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258271,1722871846599,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.599",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258273,1722871846609,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.609",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258274,1722871846619,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.619",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258275,1722871846628,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.628",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258276,1722871846638,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.638",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258277,1722871846648,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.648",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258278,1722871846657,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.657",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258279,1722871846667,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.667",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258280,1722871846677,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.677",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258281,1722871846687,"fUST",-506.65417424,0.00041643,31,"2024-08-05T15:30:46.687",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258282,1722871846697,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.697",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258283,1722871846707,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.707",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258284,1722871846717,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.717",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258285,1722871846726,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.726",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258286,1722871846736,"fUST",-519.56,0.00041643,31,"2024-08-05T15:30:46.736",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258287,1722871846746,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.746",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258288,1722871846755,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.755",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258289,1722871846765,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.765",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258290,1722871846775,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.775",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258291,1722871846785,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.785",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258292,1722871846795,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.795",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258293,1722871846805,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.805",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258294,1722871846817,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.817",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258295,1722871846827,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.827",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258296,1722871846836,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.836",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258297,1722871846846,"fUST",-505.66543691,0.00041643,31,"2024-08-05T15:30:46.846",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258298,1722871846855,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.855",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258299,1722871846864,"fUST",-560.79,0.00041643,31,"2024-08-05T15:30:46.864",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258300,1722871846874,"fUST",-621.6,0.00041643,31,"2024-08-05T15:30:46.874",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258302,1722871846884,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.884",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258304,1722871846894,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.894",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258305,1722871846902,"fUST",-518.46,0.00041643,31,"2024-08-05T15:30:46.902",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258306,1722871846912,"fUST",-324.69,0.00041643,31,"2024-08-05T15:30:46.912",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258307,1722871846921,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.921",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258308,1722871846931,"fUST",-590.34,0.00041643,31,"2024-08-05T15:30:46.931",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258309,1722871846941,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.941",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258310,1722871846951,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.951",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258311,1722871846960,"fUST",-409.24,0.00041643,31,"2024-08-05T15:30:46.960",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258312,1722871846969,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.969",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258313,1722871846979,"fUST",-506.31900691,0.00041643,31,"2024-08-05T15:30:46.979",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258314,1722871846988,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.988",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258315,1722871846998,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:46.998",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258316,1722871847007,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:47.007",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258317,1722871847017,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:47.017",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258318,1722871847026,"fUST",-299.44738059,0.00041643,31,"2024-08-05T15:30:47.026",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258319,1722871847036,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:47.036",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258320,1722871847045,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:47.045",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258321,1722871847054,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:47.054",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258322,1722871847064,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:47.064",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258323,1722871847073,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:47.073",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258324,1722871847083,"fUST",-474.13404958,0.00041643,31,"2024-08-05T15:30:47.083",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258325,1722871847093,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:47.093",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258326,1722871847103,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:47.103",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258327,1722871847127,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:47.127",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258329,1722871847138,"fUST",-513.62944201,0.00041643,31,"2024-08-05T15:30:47.138",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258330,1722871847149,"fUST",-182.375756,0.00041643,31,"2024-08-05T15:30:47.149",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258332,1722871847159,"fUST",-268.96074,0.00041643,14,"2024-08-05T15:30:47.159",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258333,1722871847169,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:47.169",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258334,1722871847179,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:47.179",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258335,1722871847189,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:47.189",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258336,1722871847199,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:47.199",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258337,1722871847209,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:47.209",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258338,1722871847218,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:47.218",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258339,1722871847228,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:47.228",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258340,1722871847237,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:47.237",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258341,1722871847247,"fUST",-474.55475423,0.00041643,31,"2024-08-05T15:30:47.247",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258342,1722871847257,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:47.257",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258343,1722871847267,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:47.267",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258344,1722871847277,"fUST",-558.09442307,0.00041643,31,"2024-08-05T15:30:47.277",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258345,1722871847287,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:47.287",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258346,1722871847296,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:47.296",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258347,1722871847306,"fUST",-581.99492634,0.00041643,31,"2024-08-05T15:30:47.306",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258348,1722871847315,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:47.315",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258349,1722871847325,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:47.325",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258350,1722871847334,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:47.334",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258351,1722871847344,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:47.344",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258352,1722871847353,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:47.353",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258353,1722871847362,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:47.362",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258354,1722871847372,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:47.372",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258355,1722871847511,"fUST",-351.04895304,0.00041643,31,"2024-08-05T15:30:47.511",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258356,1722871847521,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:47.521",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258357,1722871847531,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:47.531",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258358,1722871847540,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:47.540",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258359,1722871847549,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:47.549",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258360,1722871847558,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:47.558",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258361,1722871847568,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:47.568",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258362,1722871847577,"fUST",-151.0,0.00041643,14,"2024-08-05T15:30:47.577",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258363,1722871847587,"fUST",-151.0,0.00041643,14,"2024-08-05T15:30:47.587",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258364,1722871847596,"fUST",-151.0,0.00041643,14,"2024-08-05T15:30:47.596",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258365,1722871847606,"fUST",-151.0,0.00041643,14,"2024-08-05T15:30:47.606",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258366,1722871847615,"fUST",-151.0,0.00041643,14,"2024-08-05T15:30:47.615",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258367,1722871847625,"fUST",-151.0,0.00041643,14,"2024-08-05T15:30:47.625",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258368,1722871847634,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:47.634",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258369,1722871847643,"fUST",-208.073644,0.00041643,14,"2024-08-05T15:30:47.643",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258370,1722871847652,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:47.652",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258371,1722871847661,"fUST",-589.88,0.00041643,31,"2024-08-05T15:30:47.661",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258372,1722871847671,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:47.671",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258373,1722871847680,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:47.680",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258374,1722871847690,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:47.690",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258375,1722871847700,"fUST",-151.0,0.00041643,14,"2024-08-05T15:30:47.700",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258376,1722871847709,"fUST",-151.0,0.00041643,14,"2024-08-05T15:30:47.709",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258377,1722871847719,"fUST",-151.0,0.00041643,14,"2024-08-05T15:30:47.719",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258378,1722871847728,"fUST",-551.26390841,0.00041643,31,"2024-08-05T15:30:47.728",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258379,1722871847737,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:47.737",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258380,1722871847746,"fUST",-652.24,0.00041643,31,"2024-08-05T15:30:47.746",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258381,1722871847755,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:47.755",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258382,1722871847765,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:47.765",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258383,1722871847775,"fUST",-813.4,0.00041643,31,"2024-08-05T15:30:47.775",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258384,1722871847784,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:47.784",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258385,1722871847794,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:47.794",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258386,1722871847804,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:47.804",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258387,1722871847813,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:47.813",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258388,1722871847822,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:47.822",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258389,1722871847832,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:47.832",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258390,1722871847842,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:47.842",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258391,1722871847851,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:47.851",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258392,1722871847861,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:47.861",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258393,1722871847871,"fUST",-151.0,0.00041643,14,"2024-08-05T15:30:47.871",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258394,1722871847880,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:47.880",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258395,1722871847889,"fUST",-151.0,0.00041643,14,"2024-08-05T15:30:47.889",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258396,1722871847898,"fUST",-151.0,0.00041643,14,"2024-08-05T15:30:47.898",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258397,1722871847908,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:47.908",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258398,1722871847917,"fUST",-151.0,0.00041643,14,"2024-08-05T15:30:47.917",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258399,1722871847927,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:47.927",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258400,1722871847936,"fUST",-151.0,0.00041643,14,"2024-08-05T15:30:47.936",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258401,1722871847946,"fUST",-151.0,0.00041643,14,"2024-08-05T15:30:47.946",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258402,1722871847955,"fUST",-151.0,0.00041643,14,"2024-08-05T15:30:47.955",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258403,1722871847964,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:47.964",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258404,1722871847974,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:47.974",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258405,1722871847983,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:47.983",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258406,1722871847993,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:47.993",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258407,1722871848002,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:48.002",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258408,1722871848012,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:48.012",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258409,1722871848021,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:48.021",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258410,1722871848031,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:48.031",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258411,1722871848039,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:48.039",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258412,1722871848049,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:48.049",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258413,1722871848058,"fUST",-521.715245,0.00041643,14,"2024-08-05T15:30:48.058",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258414,1722871848068,"fUST",-521.715245,0.00041643,14,"2024-08-05T15:30:48.068",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258415,1722871848077,"fUST",-521.715245,0.00041643,14,"2024-08-05T15:30:48.077",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258416,1722871848088,"fUST",-521.715245,0.00041643,14,"2024-08-05T15:30:48.088",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258417,1722871848097,"fUST",-521.715245,0.00041643,14,"2024-08-05T15:30:48.097",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258418,1722871848107,"fUST",-521.715245,0.00041643,14,"2024-08-05T15:30:48.107",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258419,1722871848116,"fUST",-521.715245,0.00041643,14,"2024-08-05T15:30:48.116",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258420,1722871848126,"fUST",-521.715245,0.00041643,14,"2024-08-05T15:30:48.126",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258421,1722871848149,"fUST",-521.715245,0.00041643,14,"2024-08-05T15:30:48.149",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258422,1722871848158,"fUST",-521.715245,0.00041643,14,"2024-08-05T15:30:48.158",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258423,1722871848168,"fUST",-521.715245,0.00041643,14,"2024-08-05T15:30:48.168",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258424,1722871848177,"fUST",-521.715245,0.00041643,14,"2024-08-05T15:30:48.177",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258425,1722871848187,"fUST",-151.0,0.00041643,14,"2024-08-05T15:30:48.187",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258426,1722871848198,"fUST",-1013.58,0.00041643,31,"2024-08-05T15:30:48.198",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258427,1722871848207,"fUST",-500.0,0.00041643,21,"2024-08-05T15:30:48.207",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258428,1722871848216,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:48.216",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258429,1722871848225,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:48.225",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258430,1722871848235,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:48.235",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258431,1722871848245,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:48.245",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258432,1722871848254,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:48.254",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258433,1722871848264,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:48.264",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258434,1722871848274,"fUST",-240.67743168,0.00041643,31,"2024-08-05T15:30:48.274",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258435,1722871848283,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:48.283",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258436,1722871848292,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:48.292",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258437,1722871848301,"fUST",-222.549175,0.00041643,14,"2024-08-05T15:30:48.301",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258438,1722871848311,"fUST",-222.549175,0.00041643,14,"2024-08-05T15:30:48.311",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258439,1722871848320,"fUST",-222.549175,0.00041643,14,"2024-08-05T15:30:48.320",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258440,1722871848329,"fUST",-222.549175,0.00041643,14,"2024-08-05T15:30:48.329",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258441,1722871848338,"fUST",-222.549175,0.00041643,14,"2024-08-05T15:30:48.338",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258442,1722871848348,"fUST",-222.549175,0.00041643,14,"2024-08-05T15:30:48.348",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258443,1722871848357,"fUST",-222.549175,0.00041643,14,"2024-08-05T15:30:48.357",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258444,1722871848366,"fUST",-222.549175,0.00041643,14,"2024-08-05T15:30:48.366",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258445,1722871848375,"fUST",-222.549175,0.00041643,14,"2024-08-05T15:30:48.375",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258446,1722871848384,"fUST",-222.549175,0.00041643,14,"2024-08-05T15:30:48.384",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258447,1722871848393,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:48.393",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258448,1722871848403,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:48.403",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258449,1722871848412,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:48.412",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258450,1722871848422,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:48.422",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258451,1722871848431,"fUST",-151.0,0.00041643,14,"2024-08-05T15:30:48.431",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258452,1722871848441,"fUST",-151.0,0.00041643,14,"2024-08-05T15:30:48.441",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258453,1722871848450,"fUST",-151.0,0.00041643,14,"2024-08-05T15:30:48.450",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258454,1722871848460,"fUST",-151.0,0.00041643,14,"2024-08-05T15:30:48.460",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258455,1722871848469,"fUST",-151.0,0.00041643,14,"2024-08-05T15:30:48.469",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258456,1722871848479,"fUST",-151.0,0.00041643,14,"2024-08-05T15:30:48.479",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258457,1722871848488,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:48.488",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258458,1722871848497,"fUST",-176.229671,0.00041643,14,"2024-08-05T15:30:48.497",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258459,1722871848507,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:48.507",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258460,1722871848516,"fUST",-200.0,0.00041643,7,"2024-08-05T15:30:48.516",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258461,1722871848526,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:48.526",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258462,1722871848535,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:48.535",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258463,1722871848544,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:48.544",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258464,1722871848553,"fUST",-395.332184,0.00041643,14,"2024-08-05T15:30:48.553",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258465,1722871848563,"fUST",-395.332184,0.00041643,14,"2024-08-05T15:30:48.563",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258466,1722871848571,"fUST",-395.332184,0.00041643,14,"2024-08-05T15:30:48.571",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258467,1722871848581,"fUST",-395.332184,0.00041643,14,"2024-08-05T15:30:48.581",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258468,1722871848591,"fUST",-395.332184,0.00041643,14,"2024-08-05T15:30:48.591",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258469,1722871848600,"fUST",-395.332184,0.00041643,14,"2024-08-05T15:30:48.600",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258470,1722871848609,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:48.609",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258471,1722871848619,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:48.619",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258472,1722871848628,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:48.628",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258473,1722871848638,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:48.638",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258474,1722871848647,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:48.647",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258475,1722871848657,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:48.657",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258476,1722871848666,"fUST",-1097.34,0.00041643,31,"2024-08-05T15:30:48.666",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258477,1722871848676,"fUST",-151.0,0.00041643,14,"2024-08-05T15:30:48.676",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258478,1722871848685,"fUST",-152.356744,0.00041643,14,"2024-08-05T15:30:48.685",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258479,1722871848695,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:48.695",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258480,1722871848704,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:48.704",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258481,1722871848714,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:48.714",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258482,1722871848724,"fUST",-151.0,0.00041643,14,"2024-08-05T15:30:48.724",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258483,1722871848734,"fUST",-151.0,0.00041643,14,"2024-08-05T15:30:48.734",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258484,1722871848743,"fUST",-151.0,0.00041643,14,"2024-08-05T15:30:48.743",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258485,1722871848756,"fUST",-220.660041,0.00041643,14,"2024-08-05T15:30:48.756",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258486,1722871848766,"fUST",-220.660041,0.00041643,14,"2024-08-05T15:30:48.766",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258487,1722871848776,"fUST",-220.660041,0.00041643,14,"2024-08-05T15:30:48.776",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258488,1722871848795,"fUST",-220.660041,0.00041643,14,"2024-08-05T15:30:48.795",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258489,1722871848809,"fUST",-220.660041,0.00041643,14,"2024-08-05T15:30:48.809",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258490,1722871848820,"fUST",-220.660041,0.00041643,14,"2024-08-05T15:30:48.820",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258491,1722871848831,"fUST",-220.660041,0.00041643,14,"2024-08-05T15:30:48.831",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258492,1722871848840,"fUST",-220.660041,0.00041643,14,"2024-08-05T15:30:48.840",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258493,1722871848850,"fUST",-220.660041,0.00041643,14,"2024-08-05T15:30:48.850",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258494,1722871848860,"fUST",-220.660041,0.00041643,14,"2024-08-05T15:30:48.860",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258495,1722871848870,"fUST",-220.660041,0.00041643,14,"2024-08-05T15:30:48.870",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258496,1722871848880,"fUST",-220.660041,0.00041643,14,"2024-08-05T15:30:48.880",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258497,1722871848891,"fUST",-220.660041,0.00041643,14,"2024-08-05T15:30:48.891",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258498,1722871848901,"fUST",-220.660041,0.00041643,14,"2024-08-05T15:30:48.901",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258499,1722871848912,"fUST",-220.660041,0.00041643,14,"2024-08-05T15:30:48.912",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258500,1722871848922,"fUST",-220.660041,0.00041643,14,"2024-08-05T15:30:48.922",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258501,1722871848932,"fUST",-155.644938,0.00041643,14,"2024-08-05T15:30:48.932",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258502,1722871848941,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:48.941",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258503,1722871848951,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:48.951",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258504,1722871848961,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:48.961",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258505,1722871848971,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:48.971",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258506,1722871848981,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:48.981",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258507,1722871848992,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:48.992",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258508,1722871849001,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.001",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258509,1722871849011,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.011",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258510,1722871849021,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.021",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258511,1722871849031,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.031",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258512,1722871849041,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.041",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258513,1722871849051,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.051",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258514,1722871849061,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.061",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258515,1722871849070,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.070",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258516,1722871849080,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.080",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258517,1722871849090,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.090",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258518,1722871849099,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.099",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258519,1722871849109,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.109",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258520,1722871849118,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.118",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258521,1722871849129,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.129",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258522,1722871849141,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.141",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258523,1722871849162,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.162",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258524,1722871849172,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.172",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258525,1722871849182,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.182",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258526,1722871849192,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.192",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258527,1722871849204,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.204",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258528,1722871849214,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.214",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258529,1722871849223,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.223",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258530,1722871849233,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.233",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258531,1722871849243,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.243",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258532,1722871849252,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.252",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258533,1722871849262,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.262",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258534,1722871849272,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.272",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258535,1722871849281,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.281",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258536,1722871849291,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.291",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258537,1722871849301,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.301",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258538,1722871849311,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.311",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258539,1722871849321,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.321",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258540,1722871849330,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.330",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258541,1722871849340,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.340",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258542,1722871849350,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.350",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258543,1722871849360,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.360",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258544,1722871849370,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.370",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258545,1722871849379,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.379",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258546,1722871849389,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.389",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258547,1722871849399,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.399",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258548,1722871849409,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.409",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258549,1722871849418,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.418",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258550,1722871849428,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.428",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258551,1722871849438,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.438",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258552,1722871849447,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.447",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258553,1722871849457,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.457",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258554,1722871849467,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.467",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258555,1722871849476,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.476",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258556,1722871849487,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.487",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258557,1722871849496,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.496",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258558,1722871849506,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.506",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258559,1722871849515,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.515",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258560,1722871849525,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.525",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258561,1722871849535,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.535",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258562,1722871849544,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.544",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258563,1722871849553,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.553",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258564,1722871849563,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.563",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258565,1722871849573,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.573",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258566,1722871849582,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.582",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258567,1722871849593,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.593",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258568,1722871849603,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.603",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258569,1722871849614,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.614",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258570,1722871849625,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.625",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258571,1722871849635,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.635",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258572,1722871849648,"fUST",-710.24619728,0.00041643,21,"2024-08-05T15:30:49.648",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258573,1722871849819,"fUST",-289.75380272,0.00041643,21,"2024-08-05T15:30:49.819",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258574,1722871849830,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.830",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258575,1722871849840,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.840",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258576,1722871849850,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.850",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258577,1722871849860,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.860",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258578,1722871849870,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.870",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258579,1722871849879,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.879",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258580,1722871849889,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.889",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258581,1722871849898,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.898",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258582,1722871849907,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.907",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258583,1722871849917,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.917",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258584,1722871849927,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.927",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258585,1722871849938,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.938",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258586,1722871849947,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.947",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258587,1722871849956,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.956",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258588,1722871849966,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.966",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258589,1722871849975,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.975",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258590,1722871849984,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.984",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258591,1722871849994,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:49.994",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258592,1722871850004,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:50.004",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258593,1722871850014,"fUST",-1000.0,0.00041643,21,"2024-08-05T15:30:50.014",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258594,1722871850023,"fUST",-279.70508064,0.00041643,31,"2024-08-05T15:30:50.023",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258595,1722871850033,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:50.033",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258596,1722871850042,"fUST",-1811.3,0.00041643,31,"2024-08-05T15:30:50.042",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258597,1722871850052,"fUST",-1594.63,0.00041643,20,"2024-08-05T15:30:50.052",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258598,1722871850062,"fUST",-2143.516907,0.00041643,14,"2024-08-05T15:30:50.062",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258599,1722871850072,"fUST",-2143.516907,0.00041643,14,"2024-08-05T15:30:50.072",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258600,1722871850082,"fUST",-2143.516907,0.00041643,14,"2024-08-05T15:30:50.082",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258601,1722871850091,"fUST",-2143.516907,0.00041643,14,"2024-08-05T15:30:50.091",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258602,1722871850101,"fUST",-2143.516907,0.00041643,14,"2024-08-05T15:30:50.101",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258603,1722871850110,"fUST",-2143.516907,0.00041643,14,"2024-08-05T15:30:50.110",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258604,1722871850120,"fUST",-1787.09068154,0.00041643,14,"2024-08-05T15:30:50.120",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258605,1722871850145,"fUST",-356.42622546,0.00041643,14,"2024-08-05T15:30:50.145",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258606,1722871850154,"fUST",-2143.516907,0.00041643,14,"2024-08-05T15:30:50.154",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258607,1722871850164,"fUST",-2143.516907,0.00041643,14,"2024-08-05T15:30:50.164",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258608,1722871850173,"fUST",-2143.516907,0.00041643,14,"2024-08-05T15:30:50.173",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258609,1722871850183,"fUST",-2143.516907,0.00041643,14,"2024-08-05T15:30:50.183",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258610,1722871850193,"fUST",-2143.516907,0.00041643,14,"2024-08-05T15:30:50.193",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258611,1722871850203,"fUST",-2143.516907,0.00041643,14,"2024-08-05T15:30:50.203",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258612,1722871850213,"fUST",-2143.516907,0.00041643,14,"2024-08-05T15:30:50.213",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258613,1722871850222,"fUST",-2143.516907,0.00041643,14,"2024-08-05T15:30:50.222",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258614,1722871850231,"fUST",-2143.516907,0.00041643,14,"2024-08-05T15:30:50.231",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258615,1722871850241,"fUST",-389.40010898,0.00041643,31,"2024-08-05T15:30:50.241",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258616,1722871850250,"fUST",-652.942276,0.00041643,14,"2024-08-05T15:30:50.250",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258617,1722871850260,"fUST",-652.942276,0.00041643,14,"2024-08-05T15:30:50.260",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258618,1722871850269,"fUST",-652.942276,0.00041643,14,"2024-08-05T15:30:50.269",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258619,1722871850278,"fUST",-652.942276,0.00041643,14,"2024-08-05T15:30:50.278",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258620,1722871850288,"fUST",-652.942276,0.00041643,14,"2024-08-05T15:30:50.288",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258621,1722871850298,"fUST",-652.942276,0.00041643,14,"2024-08-05T15:30:50.298",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258622,1722871850307,"fUST",-652.942276,0.00041643,14,"2024-08-05T15:30:50.307",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258623,1722871850317,"fUST",-652.942276,0.00041643,14,"2024-08-05T15:30:50.317",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258624,1722871850327,"fUST",-202.008349,0.00041643,14,"2024-08-05T15:30:50.327",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258625,1722871850337,"fUST",-202.008349,0.00041643,14,"2024-08-05T15:30:50.337",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258626,1722871850346,"fUST",-652.942276,0.00041643,14,"2024-08-05T15:30:50.346",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258627,1722871850357,"fUST",-202.008349,0.00041643,14,"2024-08-05T15:30:50.357",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258628,1722871850367,"fUST",-0.69641002,0.00041643,14,"2024-08-05T15:30:50.367",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258629,1722871850379,"fUST",-652.24586598,0.00041643,14,"2024-08-05T15:30:50.379",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258630,1722871850389,"fUST",-202.008349,0.00041643,14,"2024-08-05T15:30:50.389",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258631,1722871850555,"fUST",-652.942276,0.00041643,14,"2024-08-05T15:30:50.555",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258632,1722871850564,"fUST",-202.008349,0.00041643,14,"2024-08-05T15:30:50.564",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258633,1722871850574,"fUST",-652.942276,0.00041643,14,"2024-08-05T15:30:50.574",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258634,1722871850583,"fUST",-202.008349,0.00041643,14,"2024-08-05T15:30:50.583",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258635,1722871850592,"fUST",-652.942276,0.00041643,14,"2024-08-05T15:30:50.592",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258636,1722871850602,"fUST",-202.008349,0.00041643,14,"2024-08-05T15:30:50.602",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258637,1722871850611,"fUST",-652.942276,0.00041643,14,"2024-08-05T15:30:50.611",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258638,1722871850621,"fUST",-202.008349,0.00041643,14,"2024-08-05T15:30:50.621",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258639,1722871850630,"fUST",-652.942276,0.00041643,14,"2024-08-05T15:30:50.630",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258640,1722871850639,"fUST",-652.942276,0.00041643,14,"2024-08-05T15:30:50.639",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258641,1722871850647,"fUST",-202.008349,0.00041643,14,"2024-08-05T15:30:50.647",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258642,1722871850657,"fUST",-202.008349,0.00041643,14,"2024-08-05T15:30:50.657",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258643,1722871850667,"fUST",-202.008349,0.00041643,14,"2024-08-05T15:30:50.667",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258644,1722871850676,"fUST",-202.008349,0.00041643,14,"2024-08-05T15:30:50.676",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258645,1722871850685,"fUST",-202.008349,0.00041643,14,"2024-08-05T15:30:50.685",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258646,1722871850694,"fUST",-202.008349,0.00041643,14,"2024-08-05T15:30:50.694",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258647,1722871850704,"fUST",-202.008349,0.00041643,14,"2024-08-05T15:30:50.704",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258648,1722871850713,"fUST",-202.008349,0.00041643,14,"2024-08-05T15:30:50.713",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258649,1722871850722,"fUST",-151.0,0.00041643,14,"2024-08-05T15:30:50.722",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258650,1722871850732,"fUST",-151.0,0.00041643,14,"2024-08-05T15:30:50.732",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258651,1722871850741,"fUST",-151.0,0.00041643,14,"2024-08-05T15:30:50.741",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258652,1722871850750,"fUST",-151.0,0.00041643,14,"2024-08-05T15:30:50.750",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258653,1722871850759,"fUST",-151.0,0.00041643,14,"2024-08-05T15:30:50.759",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258654,1722871850768,"fUST",-151.0,0.00041643,14,"2024-08-05T15:30:50.768",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258655,1722871850777,"fUST",-151.0,0.00041643,14,"2024-08-05T15:30:50.777",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258656,1722871850786,"fUST",-151.0,0.00041643,14,"2024-08-05T15:30:50.786",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258657,1722871850796,"fUST",-151.0,0.00041643,14,"2024-08-05T15:30:50.796",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258658,1722871850805,"fUST",-235.965699,0.00041643,14,"2024-08-05T15:30:50.805",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258659,1722871850814,"fUST",-151.0,0.00041643,14,"2024-08-05T15:30:50.814",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258660,1722871850824,"fUST",-151.0,0.00041643,14,"2024-08-05T15:30:50.824",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258661,1722871850833,"fUST",-151.0,0.00041643,14,"2024-08-05T15:30:50.833",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258662,1722871850843,"fUST",-151.0,0.00041643,14,"2024-08-05T15:30:50.843",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258663,1722871850852,"fUST",-151.0,0.00041643,14,"2024-08-05T15:30:50.852",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258664,1722871850862,"fUST",-151.0,0.00041643,14,"2024-08-05T15:30:50.862",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258665,1722871850872,"fUST",-151.0,0.00041643,14,"2024-08-05T15:30:50.872",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258666,1722871850882,"fUST",-151.0,0.00041643,14,"2024-08-05T15:30:50.882",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258667,1722871850891,"fUST",-151.0,0.00041643,14,"2024-08-05T15:30:50.891",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258668,1722871850901,"fUST",-151.0,0.00041643,14,"2024-08-05T15:30:50.901",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258669,1722871850910,"fUST",-151.0,0.00041643,14,"2024-08-05T15:30:50.910",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258670,1722871850920,"fUST",-151.0,0.00041643,14,"2024-08-05T15:30:50.920",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258671,1722871850929,"fUST",-151.0,0.00041643,14,"2024-08-05T15:30:50.929",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258672,1722871850938,"fUST",-234.688643,0.00041643,14,"2024-08-05T15:30:50.938",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258673,1722871850947,"fUST",-151.0,0.00041643,14,"2024-08-05T15:30:50.947",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258674,1722871850957,"fUST",-153.458346,0.00041643,14,"2024-08-05T15:30:50.957",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258675,1722871850966,"fUST",-1096.97622534,0.00041643,14,"2024-08-05T15:30:50.966",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258676,1722871851006,"fUST",-468.54922066,0.00041643,14,"2024-08-05T15:30:51.006",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258677,1722871851018,"fUST",-492.87391375,0.00041643,14,"2024-08-05T15:30:51.018",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258678,1722871851030,"fUST",-1072.65153225,0.00041643,14,"2024-08-05T15:30:51.030",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258679,1722871851041,"fUST",-1565.525446,0.00041643,14,"2024-08-05T15:30:51.041",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258680,1722871851051,"fUST",-1565.525446,0.00041643,14,"2024-08-05T15:30:51.051",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258681,1722871851061,"fUST",-1565.525446,0.00041643,14,"2024-08-05T15:30:51.061",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258682,1722871851071,"fUST",-1565.525446,0.00041643,14,"2024-08-05T15:30:51.071",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258683,1722871851081,"fUST",-1565.525446,0.00041643,14,"2024-08-05T15:30:51.081",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258684,1722871851091,"fUST",-1565.525446,0.00041643,14,"2024-08-05T15:30:51.091",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258685,1722871851101,"fUST",-1565.525446,0.00041643,14,"2024-08-05T15:30:51.101",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258686,1722871851111,"fUST",-1565.525446,0.00041643,14,"2024-08-05T15:30:51.111",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258687,1722871851120,"fUST",-1565.525446,0.00041643,14,"2024-08-05T15:30:51.120",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258688,1722871851130,"fUST",-1565.525446,0.00041643,14,"2024-08-05T15:30:51.130",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258689,1722871851140,"fUST",-1565.525446,0.00041643,14,"2024-08-05T15:30:51.140",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258690,1722871851151,"fUST",-1565.525446,0.00041643,14,"2024-08-05T15:30:51.151",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258691,1722871851161,"fUST",-1565.525446,0.00041643,14,"2024-08-05T15:30:51.161",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258692,1722871851171,"fUST",-1565.52545166,0.00041643,14,"2024-08-05T15:30:51.171",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258693,1722871851182,"fUST",-530.35702832,0.00041643,120,"2024-08-05T15:30:51.182",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258694,1722871851192,"fUST",-2000.0,0.00041643,31,"2024-08-05T15:30:51.192",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258695,1722871851202,"fUST",-151.0,0.00041643,14,"2024-08-05T15:30:51.202",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258696,1722871851212,"fUST",-151.0,0.00041643,14,"2024-08-05T15:30:51.212",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258697,1722871851221,"fUST",-151.0,0.00041643,14,"2024-08-05T15:30:51.221",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258698,1722871851230,"fUST",-151.0,0.00041643,14,"2024-08-05T15:30:51.230",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258699,1722871851239,"fUST",-151.0,0.00041643,14,"2024-08-05T15:30:51.239",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258700,1722871851249,"fUST",-151.0,0.00041643,14,"2024-08-05T15:30:51.249",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258701,1722871851259,"fUST",-258.243827,0.00041643,14,"2024-08-05T15:30:51.259",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258702,1722871851269,"fUST",-936.12041,0.00041643,14,"2024-08-05T15:30:51.269",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258703,1722871851278,"fUST",-936.12041,0.00041643,14,"2024-08-05T15:30:51.278",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258704,1722871851288,"fUST",-936.12041,0.00041643,14,"2024-08-05T15:30:51.288",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258705,1722871851298,"fUST",-936.12041,0.00041643,14,"2024-08-05T15:30:51.298",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258706,1722871851308,"fUST",-936.12041,0.00041643,14,"2024-08-05T15:30:51.308",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258707,1722871851319,"fUST",-936.12041,0.00041643,14,"2024-08-05T15:30:51.319",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258708,1722871851330,"fUST",-936.12041,0.00041643,14,"2024-08-05T15:30:51.330",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258709,1722871851340,"fUST",-936.12041,0.00041643,14,"2024-08-05T15:30:51.340",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258710,1722871851351,"fUST",-936.12041,0.00041643,14,"2024-08-05T15:30:51.351",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258711,1722871851361,"fUST",-936.12041,0.00041643,14,"2024-08-05T15:30:51.361",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258712,1722871851372,"fUST",-936.12041,0.00041643,14,"2024-08-05T15:30:51.372",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258713,1722871851382,"fUST",-936.12041,0.00041643,14,"2024-08-05T15:30:51.382",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258714,1722871851393,"fUST",-936.12041,0.00041643,14,"2024-08-05T15:30:51.393",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258715,1722871851403,"fUST",-936.12041,0.00041643,14,"2024-08-05T15:30:51.403",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258716,1722871851412,"fUST",-936.12041,0.00041643,14,"2024-08-05T15:30:51.412",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258717,1722871851422,"fUST",-936.120413,0.00041643,14,"2024-08-05T15:30:51.422",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258718,1722871851432,"fUST",-588.121954,0.00041643,14,"2024-08-05T15:30:51.432",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258719,1722871851442,"fUST",-588.121954,0.00041643,14,"2024-08-05T15:30:51.442",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258720,1722871851452,"fUST",-588.121954,0.00041643,14,"2024-08-05T15:30:51.452",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258721,1722871851463,"fUST",-588.121954,0.00041643,14,"2024-08-05T15:30:51.463",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258722,1722871851472,"fUST",-588.121954,0.00041643,14,"2024-08-05T15:30:51.472",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258723,1722871851483,"fUST",-588.121954,0.00041643,14,"2024-08-05T15:30:51.483",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258724,1722871851492,"fUST",-588.121954,0.00041643,14,"2024-08-05T15:30:51.492",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258725,1722871851502,"fUST",-588.121954,0.00041643,14,"2024-08-05T15:30:51.502",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258726,1722871851513,"fUST",-588.121954,0.00041643,14,"2024-08-05T15:30:51.513",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258727,1722871851523,"fUST",-588.121954,0.00041643,14,"2024-08-05T15:30:51.523",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258728,1722871851533,"fUST",-588.121954,0.00041643,14,"2024-08-05T15:30:51.533",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258729,1722871851543,"fUST",-588.121954,0.00041643,14,"2024-08-05T15:30:51.543",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258730,1722871851553,"fUST",-588.121954,0.00041643,14,"2024-08-05T15:30:51.553",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258731,1722871851563,"fUST",-151.0,0.00041643,14,"2024-08-05T15:30:51.563",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258732,1722871851573,"fUST",-588.121954,0.00041643,14,"2024-08-05T15:30:51.573",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258733,1722871851584,"fUST",-588.121954,0.00041643,14,"2024-08-05T15:30:51.584",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258734,1722871851594,"fUST",-588.121955,0.00041643,14,"2024-08-05T15:30:51.594",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258735,1722871851604,"fUST",-1645.520006,0.00041643,14,"2024-08-05T15:30:51.604",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258736,1722871851615,"fUST",-1645.520006,0.00041643,14,"2024-08-05T15:30:51.615",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258737,1722871851625,"fUST",-1645.520006,0.00041643,14,"2024-08-05T15:30:51.625",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258738,1722871851636,"fUST",-1645.520006,0.00041643,14,"2024-08-05T15:30:51.636",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258739,1722871851646,"fUST",-1645.520006,0.00041643,14,"2024-08-05T15:30:51.646",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258740,1722871851656,"fUST",-1645.520006,0.00041643,14,"2024-08-05T15:30:51.656",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258741,1722871851666,"fUST",-1645.520006,0.00041643,14,"2024-08-05T15:30:51.666",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258742,1722871851676,"fUST",-435.885156,0.00041643,14,"2024-08-05T15:30:51.676",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258743,1722871851686,"fUST",-1645.520006,0.00041643,14,"2024-08-05T15:30:51.686",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258744,1722871851696,"fUST",-435.885156,0.00041643,14,"2024-08-05T15:30:51.696",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258745,1722871851706,"fUST",-435.885156,0.00041643,14,"2024-08-05T15:30:51.706",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258746,1722871851716,"fUST",-435.885156,0.00041643,14,"2024-08-05T15:30:51.716",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258747,1722871851726,"fUST",-1645.520006,0.00041643,14,"2024-08-05T15:30:51.726",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258748,1722871851736,"fUST",-435.885156,0.00041643,14,"2024-08-05T15:30:51.736",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258749,1722871851746,"fUST",-1645.520006,0.00041643,14,"2024-08-05T15:30:51.746",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258750,1722871851756,"fUST",-435.885156,0.00041643,14,"2024-08-05T15:30:51.756",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258751,1722871851766,"fUST",-1645.520006,0.00041643,14,"2024-08-05T15:30:51.766",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258752,1722871851775,"fUST",-435.885156,0.00041643,14,"2024-08-05T15:30:51.775",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258753,1722871851785,"fUST",-1645.520006,0.00041643,14,"2024-08-05T15:30:51.785",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258754,1722871851794,"fUST",-435.885156,0.00041643,14,"2024-08-05T15:30:51.794",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258755,1722871851804,"fUST",-1645.520006,0.00041643,14,"2024-08-05T15:30:51.804",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258756,1722871851814,"fUST",-1645.520006,0.00041643,14,"2024-08-05T15:30:51.814",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258757,1722871851824,"fUST",-435.885156,0.00041643,14,"2024-08-05T15:30:51.824",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258758,1722871851833,"fUST",-500.0,0.00041643,31,"2024-08-05T15:30:51.833",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258759,1722871851843,"fUST",-1645.520006,0.00041643,14,"2024-08-05T15:30:51.843",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258760,1722871851852,"fUST",-435.885156,0.00041643,14,"2024-08-05T15:30:51.852",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258761,1722871851862,"fUST",-1645.520003,0.00041643,14,"2024-08-05T15:30:51.862",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258762,1722871851872,"fUST",-435.885156,0.00041643,14,"2024-08-05T15:30:51.872",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258763,1722871851881,"fUST",-435.885156,0.00041643,14,"2024-08-05T15:30:51.881",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258764,1722871851891,"fUST",-435.885156,0.00041643,14,"2024-08-05T15:30:51.891",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258765,1722871851899,"fUST",-435.885156,0.00041643,14,"2024-08-05T15:30:51.899",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258766,1722871851909,"fUST",-435.885156,0.00041643,14,"2024-08-05T15:30:51.909",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258767,1722871851919,"fUST",-435.885148,0.00041643,14,"2024-08-05T15:30:51.919",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258768,1722871851928,"fUST",-5394.13,0.00041643,31,"2024-08-05T15:30:51.928",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258769,1722871851939,"fUST",-602.148214,0.00041643,14,"2024-08-05T15:30:51.939",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258770,1722871851949,"fUST",-602.148214,0.00041643,14,"2024-08-05T15:30:51.949",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258771,1722871851959,"fUST",-602.148214,0.00041643,14,"2024-08-05T15:30:51.959",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258772,1722871851969,"fUST",-602.148214,0.00041643,14,"2024-08-05T15:30:51.969",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258773,1722871851979,"fUST",-602.148214,0.00041643,14,"2024-08-05T15:30:51.979",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258774,1722871851988,"fUST",-602.148214,0.00041643,14,"2024-08-05T15:30:51.988",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258775,1722871851998,"fUST",-602.148214,0.00041643,14,"2024-08-05T15:30:51.998",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258776,1722871852008,"fUST",-602.148214,0.00041643,14,"2024-08-05T15:30:52.008",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258777,1722871852017,"fUST",-602.148214,0.00041643,14,"2024-08-05T15:30:52.017",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258778,1722871852026,"fUST",-602.148214,0.00041643,14,"2024-08-05T15:30:52.026",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258779,1722871852035,"fUST",-602.148214,0.00041643,14,"2024-08-05T15:30:52.035",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258780,1722871852045,"fUST",-602.148214,0.00041643,14,"2024-08-05T15:30:52.045",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258781,1722871852054,"fUST",-602.148214,0.00041643,14,"2024-08-05T15:30:52.054",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258782,1722871852064,"fUST",-602.148214,0.00041643,14,"2024-08-05T15:30:52.064",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258783,1722871852074,"fUST",-602.148214,0.00041643,14,"2024-08-05T15:30:52.074",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258784,1722871852084,"fUST",-602.148217,0.00041643,14,"2024-08-05T15:30:52.084",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258785,1722871852094,"fUST",-151.0,0.00041643,14,"2024-08-05T15:30:52.094",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258786,1722871852103,"fUST",-151.0,0.00041643,14,"2024-08-05T15:30:52.103",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258787,1722871852112,"fUST",-151.0,0.00041643,14,"2024-08-05T15:30:52.112",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258788,1722871852122,"fUST",-153.663288,0.00041643,14,"2024-08-05T15:30:52.122",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258789,1722871852131,"fUST",-1279.16,0.00041643,31,"2024-08-05T15:30:52.131",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258790,1722871852140,"fUST",-1796.813886,0.00041643,14,"2024-08-05T15:30:52.140",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258791,1722871852150,"fUST",-1796.813886,0.00041643,14,"2024-08-05T15:30:52.150",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258792,1722871852169,"fUST",-1796.813886,0.00041643,14,"2024-08-05T15:30:52.169",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258793,1722871852178,"fUST",-1796.813886,0.00041643,14,"2024-08-05T15:30:52.178",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258794,1722871852188,"fUST",-151.0,0.00041643,14,"2024-08-05T15:30:52.188",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258795,1722871852198,"fUST",-1796.813886,0.00041643,14,"2024-08-05T15:30:52.198",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258796,1722871852211,"fUST",-1796.813886,0.00041643,14,"2024-08-05T15:30:52.211",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258797,1722871852220,"fUST",-151.0,0.00041643,14,"2024-08-05T15:30:52.220",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258798,1722871852230,"fUST",-151.0,0.00041643,14,"2024-08-05T15:30:52.230",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258799,1722871852241,"fUST",-1796.813886,0.00041643,14,"2024-08-05T15:30:52.241",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258800,1722871852250,"fUST",-225.436928,0.00041643,14,"2024-08-05T15:30:52.250",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258801,1722871852260,"fUST",-1796.813886,0.00041643,14,"2024-08-05T15:30:52.260",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258802,1722871852269,"fUST",-1796.813886,0.00041643,14,"2024-08-05T15:30:52.269",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258803,1722871852278,"fUST",-1796.813886,0.00041643,14,"2024-08-05T15:30:52.278",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258804,1722871852287,"fUST",-1796.813886,0.00041643,14,"2024-08-05T15:30:52.287",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258805,1722871852297,"fUST",-1796.813886,0.00041643,14,"2024-08-05T15:30:52.297",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258806,1722871852307,"fUST",-1796.813886,0.00041643,14,"2024-08-05T15:30:52.307",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258807,1722871852316,"fUST",-1796.813886,0.00041643,14,"2024-08-05T15:30:52.316",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258808,1722871852326,"fUST",-1796.813886,0.00041643,14,"2024-08-05T15:30:52.326",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258809,1722871852335,"fUST",-1796.813878,0.00041643,14,"2024-08-05T15:30:52.335",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258810,1722871852344,"fUST",-6603.69,0.00041643,120,"2024-08-05T15:30:52.344",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258811,1722871852354,"fUST",-2223.736478,0.00041643,14,"2024-08-05T15:30:52.354",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258812,1722871852363,"fUST",-2223.736478,0.00041643,14,"2024-08-05T15:30:52.363",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258813,1722871852372,"fUST",-2223.736478,0.00041643,14,"2024-08-05T15:30:52.372",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258814,1722871852382,"fUST",-2223.736478,0.00041643,14,"2024-08-05T15:30:52.382",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258815,1722871852391,"fUST",-2223.736478,0.00041643,14,"2024-08-05T15:30:52.391",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258816,1722871852401,"fUST",-2223.736478,0.00041643,14,"2024-08-05T15:30:52.401",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258817,1722871852410,"fUST",-2223.736478,0.00041643,14,"2024-08-05T15:30:52.410",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258818,1722871852418,"fUST",-2176.88129582,0.00041643,14,"2024-08-05T15:30:52.418",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258819,1722871852499,"fUST",-46.85518218,0.00041643,14,"2024-08-05T15:30:52.499",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258820,1722871852510,"fUST",-16.62002132,0.00041643,14,"2024-08-05T15:30:52.510",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258821,1722871949159,"fUST",151.0,0.0003,120,"2024-08-05T15:32:29.159",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258822,1722871949728,"fUST",151.0,0.00035452,120,"2024-08-05T15:32:29.728",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258823,1722872469600,"fUST",273.37336231,0.00027,120,"2024-08-05T15:41:09.600",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258841,1722872485154,"fUST",273.37336231,0.00027,120,"2024-08-05T15:41:25.154",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258844,1722872493142,"fUST",273.37336231,0.00027,120,"2024-08-05T15:41:33.142",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258845,1722872501298,"fUST",273.37336231,0.00027,120,"2024-08-05T15:41:41.298",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258846,1722872509894,"fUST",273.37336231,0.00027,120,"2024-08-05T15:41:49.894",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258847,1722872525574,"fUST",273.37336231,9.9e-05,2,"2024-08-05T15:42:05.574",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258848,1722872533693,"fUST",273.37336231,9.9e-05,2,"2024-08-05T15:42:13.693",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258849,1722872541851,"fUST",273.37336231,9.9e-05,2,"2024-08-05T15:42:21.851",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258850,1722872549935,"fUST",273.37336231,9.9e-05,2,"2024-08-05T15:42:29.935",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258851,1722872558098,"fUST",273.37336231,9.9e-05,2,"2024-08-05T15:42:38.098",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258852,1722872566781,"fUST",273.37336231,9.9e-05,2,"2024-08-05T15:42:46.781",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258853,1722872575123,"fUST",273.37336231,9.9e-05,2,"2024-08-05T15:42:55.123",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258854,1722872583742,"fUST",273.37336231,9.9e-05,2,"2024-08-05T15:43:03.742",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258855,1722872591925,"fUST",273.37336231,9.9e-05,2,"2024-08-05T15:43:11.925",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258857,1722872599869,"fUST",273.37336231,9.9e-05,2,"2024-08-05T15:43:19.869",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258858,1722872601275,"fUST",271.18563857,0.00012,2,"2024-08-05T15:43:21.275",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258859,1722872605930,"fUST",9860.6807778,0.00012,2,"2024-08-05T15:43:25.930",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258860,1722872608733,"fUST",273.37336231,9.9e-05,2,"2024-08-05T15:43:28.733",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258861,1722872616016,"fUST",4712.37284123,0.00012,2,"2024-08-05T15:43:36.016",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258862,1722872617316,"fUST",273.37336231,9.9e-05,2,"2024-08-05T15:43:37.316",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258863,1722872632235,"fUST",2108.40472945,0.00012,2,"2024-08-05T15:43:52.235",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258864,1722872633925,"fUST",273.37336231,9.9e-05,2,"2024-08-05T15:43:53.925",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258865,1722872635621,"fUST",522.86776842,0.00012,2,"2024-08-05T15:43:55.621",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258866,1722872636456,"fUST",2596.89778515,0.00012,2,"2024-08-05T15:43:56.456",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258867,1722872642421,"fUST",273.37336231,9.9e-05,2,"2024-08-05T15:44:02.421",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258869,1722872650655,"fUST",273.37336231,9.9e-05,2,"2024-08-05T15:44:10.655",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258870,1722872658637,"fUST",273.37336231,9.9e-05,2,"2024-08-05T15:44:18.637",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258871,1722872667666,"fUST",273.37336231,9.9e-05,2,"2024-08-05T15:44:27.666",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258872,1722872675531,"fUST",273.37336231,9.9e-05,2,"2024-08-05T15:44:35.531",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258873,1722872684137,"fUST",273.37336231,9.9e-05,2,"2024-08-05T15:44:44.137",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258874,1722872692039,"fUST",273.37336231,9.9e-05,2,"2024-08-05T15:44:52.039",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258875,1722872694761,"fUST",180.87946219,9.999e-05,2,"2024-08-05T15:44:54.761",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258876,1722872695303,"fUST",2192.47680738,0.0001,2,"2024-08-05T15:44:55.303",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258877,1722872695639,"fUST",1626.86783463,0.00012,2,"2024-08-05T15:44:55.639",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258878,1722872700433,"fUST",273.37336231,9.9e-05,2,"2024-08-05T15:45:00.433",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258879,1722872701224,"fUST",218.66301514,0.00012,2,"2024-08-05T15:45:01.224",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258880,1722872708481,"fUST",273.37336231,9.9e-05,2,"2024-08-05T15:45:08.481",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258881,1722872712054,"fUST",3080.88889929,0.00012,2,"2024-08-05T15:45:12.054",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258882,1722872712524,"fUST",154.79678224,9.999e-05,2,"2024-08-05T15:45:12.524",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258883,1722872713974,"fUST",154.63660398,0.00012,2,"2024-08-05T15:45:13.974",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258884,1722872716701,"fUST",273.37336231,9.9e-05,2,"2024-08-05T15:45:16.701",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258885,1722872718670,"fUST",202.2554037,0.00012,2,"2024-08-05T15:45:18.670",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258886,1722872719765,"fUST",19463.40149674,9.9e-05,2,"2024-08-05T15:45:19.765",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258887,1722872720060,"fUST",156.83154324,9.999e-05,2,"2024-08-05T15:45:20.060",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258888,1722872723303,"fUST",193.96535773,0.00012,2,"2024-08-05T15:45:23.303",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258889,1722872724639,"fUST",273.37336231,9.9e-05,2,"2024-08-05T15:45:24.639",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258890,1722872725884,"fUST",942.05026838,9.999e-05,2,"2024-08-05T15:45:25.884",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258891,1722872726921,"fUST",569.37379121,0.00012,2,"2024-08-05T15:45:26.921",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258892,1722872728466,"fUST",154.71377951,0.00012,2,"2024-08-05T15:45:28.466",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258893,1722872729370,"fUST",600.69981744,0.00012,2,"2024-08-05T15:45:29.370",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258894,1722872730790,"fUST",342.54102064,0.00012,2,"2024-08-05T15:45:30.790",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258895,1722872730823,"fUST",494.10879056,0.00012,2,"2024-08-05T15:45:30.823",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258896,1722872732360,"fUST",154.76626295,0.00012,2,"2024-08-05T15:45:32.360",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258897,1722872732582,"fUST",154.74080243,0.00012,2,"2024-08-05T15:45:32.582",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258898,1722872733736,"fUST",542.94098629,0.00012,2,"2024-08-05T15:45:33.736",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258899,1722872733897,"fUST",154.71377951,0.00012,2,"2024-08-05T15:45:33.897",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258900,1722872734644,"fUST",154.8372147,0.00012,2,"2024-08-05T15:45:34.644",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258901,1722872735442,"fUST",155.06625104,0.00012,2,"2024-08-05T15:45:35.442",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258902,1722872737231,"fUST",1792.60015826,0.00012,2,"2024-08-05T15:45:37.231",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258903,1722872737255,"fUST",315.80457119,0.00012,2,"2024-08-05T15:45:37.255",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258904,1722872738574,"fUST",521.99851068,0.00012,2,"2024-08-05T15:45:38.574",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258905,1722872740538,"fUST",273.37336231,9.9e-05,2,"2024-08-05T15:45:40.538",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258906,1722872740766,"fUST",16287.01982776,9.9e-05,2,"2024-08-05T15:45:40.766",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258907,1722872741960,"fUST",156.97617408,0.00012,2,"2024-08-05T15:45:41.960",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258908,1722872742313,"fUST",404.65460675,0.00012,2,"2024-08-05T15:45:42.313",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258909,1722872744758,"fUST",241.14492435,0.00012,2,"2024-08-05T15:45:44.758",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258910,1722872747155,"fUST",157.62048758,9.9e-05,2,"2024-08-05T15:45:47.155",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258911,1722872747626,"fUST",237.07330954,9.999e-05,2,"2024-08-05T15:45:47.626",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258912,1722872748018,"fUST",154.8913051,0.00012,2,"2024-08-05T15:45:48.018",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258913,1722872748848,"fUST",155.00410665,0.00012,2,"2024-08-05T15:45:48.848",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258914,1722872749520,"fUST",290.31500293,9.999e-05,2,"2024-08-05T15:45:49.520",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258915,1722872750461,"fUST",3785.54866294,0.00012,2,"2024-08-05T15:45:50.461",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258916,1722872751440,"fUST",154.63660398,0.00012,2,"2024-08-05T15:45:51.440",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258917,1722872751787,"fUST",195.44979789,0.00012,2,"2024-08-05T15:45:51.787",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258918,1722872751827,"fUST",210.97055525,0.00012,2,"2024-08-05T15:45:51.827",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258919,1722872751971,"fUST",154.71377951,0.00012,2,"2024-08-05T15:45:51.971",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258920,1722872752216,"fUST",232.01277601,9.9e-05,2,"2024-08-05T15:45:52.216",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258921,1722872752725,"fUST",218.30768663,0.00012,2,"2024-08-05T15:45:52.725",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258922,1722872753371,"fUST",154.92000473,0.00012,2,"2024-08-05T15:45:53.371",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258923,1722872755478,"fUST",154.87498635,9.999e-05,2,"2024-08-05T15:45:55.478",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258924,1722872757943,"fUST",519.46703512,9.999e-05,2,"2024-08-05T15:45:57.943",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258925,1722872759046,"fUST",330.73988639,0.00012,2,"2024-08-05T15:45:59.046",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258926,1722872761326,"fUST",201.75811956,9.999e-05,2,"2024-08-05T15:46:01.326",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258927,1722872761967,"fUST",319.6458186,9.999e-05,2,"2024-08-05T15:46:01.967",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258928,1722872762288,"fUST",19463.40149674,0.00012,2,"2024-08-05T15:46:02.288",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258929,1722872763442,"fUST",3601.91477368,9.9e-05,2,"2024-08-05T15:46:03.442",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258930,1722872770603,"fUST",1292.73629049,0.00012,2,"2024-08-05T15:46:10.603",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258931,1722872780501,"fUST",288.16966581,0.0001,2,"2024-08-05T15:46:20.501",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258933,1722872813750,"fUST",1382.73887136,0.00012121,2,"2024-08-05T15:46:53.750",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258934,1722872813860,"fUST",942.37062895,9.999e-05,2,"2024-08-05T15:46:53.860",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258935,1722872828119,"fUST",-205.710553,0.00014247,2,"2024-08-05T15:47:08.119",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258936,1722872828158,"fUST",-154.71377951,0.00014545,2,"2024-08-05T15:47:08.158",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258937,1722872828180,"fUST",-154.66746188,0.00014545,2,"2024-08-05T15:47:08.180",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258938,1722872828202,"fUST",-154.82195475,0.00017,2,"2024-08-05T15:47:08.202",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258939,1722872828224,"fUST",-363.468077,0.00017743,2,"2024-08-05T15:47:08.224",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258940,1722872828246,"fUST",-154.79103211,0.00018,2,"2024-08-05T15:47:08.246",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258941,1722872828268,"fUST",-3660.37790842,0.00019177,2,"2024-08-05T15:47:08.268",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258942,1722872828298,"fUST",-330.64806375,0.00019177,2,"2024-08-05T15:47:08.298",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258944,1722872841145,"fUST",-442.0504657,0.00019178,4,"2024-08-05T15:47:21.145",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258945,1722872841169,"fUST",-513.7315343,0.0001918,2,"2024-08-05T15:47:21.169",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258946,1722872847103,"fUST",-4533.5919335,0.0001918,2,"2024-08-05T15:47:27.103",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258947,1722872868927,"fUST",161.87363951,0.00012121,2,"2024-08-05T15:47:48.927",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258951,1722872949246,"fUST",-250.0,0.00019041,2,"2024-08-05T15:49:09.246",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258952,1722872949273,"fUST",-15254.83399934,0.0001918,2,"2024-08-05T15:49:09.273",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258956,1722872953178,"fUST",-42341.71391136,0.00019177,2,"2024-08-05T15:49:13.178",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258957,1722872953209,"fUST",-3241.82184996,0.0001918,2,"2024-08-05T15:49:13.209",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258958,1722872953461,"fUST",-1991.65402436,0.00019256,2,"2024-08-05T15:49:13.461",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258959,1722872953490,"fUST",-20759.5327798,0.00019256,2,"2024-08-05T15:49:13.490",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258960,1722872953512,"fUST",-951.80625463,0.00019477,2,"2024-08-05T15:49:13.512",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258961,1722872953533,"fUST",-190.938832,0.00019537,2,"2024-08-05T15:49:13.533",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258962,1722872953555,"fUST",-1091.50397563,0.00019547,2,"2024-08-05T15:49:13.555",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258963,1722872953577,"fUST",-1619.97654968,0.00019547,2,"2024-08-05T15:49:13.577",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258964,1722872953600,"fUST",-5880.66572787,0.0001999,2,"2024-08-05T15:49:13.600",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258965,1722872953620,"fUST",-154.77980433,0.00019999,2,"2024-08-05T15:49:13.620",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258966,1722872953642,"fUST",-156.35315554,0.0002,2,"2024-08-05T15:49:13.642",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258967,1722872953662,"fUST",-12900.0,0.0002,2,"2024-08-05T15:49:13.662",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258968,1722872953685,"fUST",-5850.0,0.00021,2,"2024-08-05T15:49:13.685",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258969,1722872953711,"fUST",-277.18370616,0.00021048,2,"2024-08-05T15:49:13.711",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258970,1722872953732,"fUST",-1632.70804043,0.00021048,2,"2024-08-05T15:49:13.732",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258971,1722872953752,"fUST",-154.79103211,0.0002142,2,"2024-08-05T15:49:13.752",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258972,1722872953773,"fUST",-154.79103211,0.0002142,2,"2024-08-05T15:49:13.773",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258973,1722872953794,"fUST",-413.94710366,0.00021532,2,"2024-08-05T15:49:13.794",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258974,1722872953815,"fUST",-192.54960295,0.00021532,2,"2024-08-05T15:49:13.815",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258975,1722872953835,"fUST",-845.47187628,0.00021532,2,"2024-08-05T15:49:13.835",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258976,1722872953855,"fUST",-235.98044981,0.00021532,2,"2024-08-05T15:49:13.855",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258977,1722872953875,"fUST",-154.63660398,0.00021532,2,"2024-08-05T15:49:13.875",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258978,1722872953901,"fUST",-2124.35920477,0.00021532,2,"2024-08-05T15:49:13.901",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258979,1722872953921,"fUST",-154.89498593,0.00021532,2,"2024-08-05T15:49:13.921",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258980,1722872953942,"fUST",-1500.0,0.00021532,2,"2024-08-05T15:49:13.942",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258981,1722872953970,"fUST",-154.63660398,0.00021542,2,"2024-08-05T15:49:13.970",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258982,1722872953990,"fUST",-1369.62268226,0.00021542,2,"2024-08-05T15:49:13.990",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258983,1722872954011,"fUST",-154.79103211,0.00021542,2,"2024-08-05T15:49:14.011",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258984,1722872954031,"fUST",-154.72922386,0.00021542,2,"2024-08-05T15:49:14.031",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258985,1722872954052,"fUST",-156.11968405,0.00021542,2,"2024-08-05T15:49:14.052",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258986,1722872954072,"fUST",-158.91248787,0.00021542,2,"2024-08-05T15:49:14.072",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258987,1722872954093,"fUST",-222.09576996,0.00021542,2,"2024-08-05T15:49:14.093",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258988,1722872954113,"fUST",-435.0,0.00021542,2,"2024-08-05T15:49:14.113",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258989,1722872954134,"fUST",-296.94154668,0.00021542,2,"2024-08-05T15:49:14.134",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258990,1722872954154,"fUST",-174.28065253,0.00021542,2,"2024-08-05T15:49:14.154",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258991,1722872954174,"fUST",-294.09032939,0.00021542,2,"2024-08-05T15:49:14.174",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258992,1722872954194,"fUST",-1060.99846949,0.00021542,2,"2024-08-05T15:49:14.194",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258993,1722872954220,"fUST",-849.47006365,0.00021542,2,"2024-08-05T15:49:14.220",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258994,1722872954240,"fUST",-283.31609718,0.00021542,2,"2024-08-05T15:49:14.240",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258995,1722872954260,"fUST",-165.54898858,0.00021589,2,"2024-08-05T15:49:14.260",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258996,1722872954280,"fUST",-154.63660398,0.00021589,2,"2024-08-05T15:49:14.280",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258997,1722872954302,"fUST",-165.54898858,0.00021589,2,"2024-08-05T15:49:14.302",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258998,1722872954322,"fUST",-231.72965526,0.00021589,2,"2024-08-05T15:49:14.322",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334258999,1722872954343,"fUST",-156.83214814,0.00021591,2,"2024-08-05T15:49:14.343",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259000,1722872954364,"fUST",-154.79103211,0.00021591,2,"2024-08-05T15:49:14.364",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259001,1722872954385,"fUST",-7773.90428076,0.00021599,2,"2024-08-05T15:49:14.385",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259002,1722872954405,"fUST",-154.63660398,0.00021602,2,"2024-08-05T15:49:14.405",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259003,1722872954426,"fUST",-155.25435631,0.00021602,2,"2024-08-05T15:49:14.426",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259004,1722872954448,"fUST",-500.0,0.00021905,2,"2024-08-05T15:49:14.448",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259005,1722872954483,"fUST",-373.46267211,0.00021905,2,"2024-08-05T15:49:14.483",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259006,1722872954505,"fUST",-500.0,0.00021905,2,"2024-08-05T15:49:14.505",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259007,1722872954529,"fUST",-500.0,0.00021905,2,"2024-08-05T15:49:14.529",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259008,1722872954551,"fUST",-168.878792,0.00023156,2,"2024-08-05T15:49:14.551",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259009,1722872954573,"fUST",-188.91713767,0.00023248,2,"2024-08-05T15:49:14.573",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259010,1722872954594,"fUST",-175.37858355,0.00023248,2,"2024-08-05T15:49:14.594",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259011,1722872954616,"fUST",-622.16149228,0.00023543,2,"2024-08-05T15:49:14.616",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259012,1722872954638,"fUST",-620.10807461,0.0002472,2,"2024-08-05T15:49:14.638",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259013,1722872954660,"fUST",-620.00540373,0.00025956,2,"2024-08-05T15:49:14.660",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259014,1722872954683,"fUST",-369.05,0.000266,31,"2024-08-05T15:49:14.683",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259015,1722872954706,"fUST",-369.05,0.000266,31,"2024-08-05T15:49:14.706",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259016,1722872954730,"fUST",-369.05,0.000266,31,"2024-08-05T15:49:14.730",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259017,1722872954753,"fUST",-369.05,0.000266,31,"2024-08-05T15:49:14.753",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259018,1722872954777,"fUST",-369.05,0.000266,31,"2024-08-05T15:49:14.777",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259019,1722872954802,"fUST",-369.05,0.000266,31,"2024-08-05T15:49:14.802",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259020,1722872954826,"fUST",-369.05,0.000266,31,"2024-08-05T15:49:14.826",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259021,1722872954850,"fUST",-369.05,0.000266,31,"2024-08-05T15:49:14.850",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259022,1722872954877,"fUST",-369.05,0.000266,31,"2024-08-05T15:49:14.877",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259023,1722872954902,"fUST",-369.05,0.000266,31,"2024-08-05T15:49:14.902",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259024,1722872954928,"fUST",-369.05,0.000266,31,"2024-08-05T15:49:14.928",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259025,1722872954952,"fUST",-369.05,0.000266,31,"2024-08-05T15:49:14.952",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259026,1722872954983,"fUST",-369.05,0.000266,31,"2024-08-05T15:49:14.983",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259027,1722872955009,"fUST",-369.05,0.000266,31,"2024-08-05T15:49:15.009",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259028,1722872955032,"fUST",-369.05,0.000266,31,"2024-08-05T15:49:15.032",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259029,1722872955056,"fUST",-369.05,0.000266,31,"2024-08-05T15:49:15.056",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259030,1722872955080,"fUST",-369.05,0.000266,31,"2024-08-05T15:49:15.080",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259031,1722872955103,"fUST",-369.05,0.000266,31,"2024-08-05T15:49:15.103",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259032,1722872955126,"fUST",-369.05,0.000266,31,"2024-08-05T15:49:15.126",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259033,1722872955149,"fUST",-369.05,0.000266,31,"2024-08-05T15:49:15.149",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259034,1722872955170,"fUST",-363.468077,0.00026615,2,"2024-08-05T15:49:15.170",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259035,1722872955191,"fUST",-2395.09747727,0.00027,14,"2024-08-05T15:49:15.191",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259036,1722872955219,"fUST",-2494.31574553,0.00027,2,"2024-08-05T15:49:15.219",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259037,1722872955239,"fUST",-189.52144051,0.00027,2,"2024-08-05T15:49:15.239",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259038,1722872955260,"fUST",-620.00027019,0.00027254,2,"2024-08-05T15:49:15.260",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259039,1722872955280,"fUST",-620.00001351,0.00028616,2,"2024-08-05T15:49:15.280",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259040,1722872955301,"fUST",-1000.0,0.000299,5,"2024-08-05T15:49:15.301",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259041,1722872955322,"fUST",-151.0,0.0003,120,"2024-08-05T15:49:15.322",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259042,1722872955342,"fUST",-151.0,0.0003,120,"2024-08-05T15:49:15.342",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259043,1722872955364,"fUST",-5880.66572787,0.0003039,4,"2024-08-05T15:49:15.364",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259044,1722872955388,"fUST",-369.05,0.000304,31,"2024-08-05T15:49:15.388",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259045,1722872955411,"fUST",-369.05,0.000304,31,"2024-08-05T15:49:15.411",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259046,1722872955435,"fUST",-369.05,0.000304,31,"2024-08-05T15:49:15.435",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259047,1722872955463,"fUST",-369.05,0.000304,31,"2024-08-05T15:49:15.463",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259048,1722872955487,"fUST",-369.05,0.000304,31,"2024-08-05T15:49:15.487",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259049,1722872955512,"fUST",-75.49128811,0.000304,31,"2024-08-05T15:49:15.512",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259050,1722872956098,"fUST",-154.63660398,0.00021599,2,"2024-08-05T15:49:16.098",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259051,1722872956118,"fUST",-8707.88961849,0.00021642,2,"2024-08-05T15:49:16.118",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259053,1722872962151,"fUST",-155.25435631,0.00021599,2,"2024-08-05T15:49:22.151",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259054,1722872962172,"fUST",-6127.17781589,0.00021642,2,"2024-08-05T15:49:22.172",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259055,1722872962231,"fUST",-71199.17521405,0.00021642,2,"2024-08-05T15:49:22.231",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259056,1722872962258,"fUST",-293.55871189,0.000304,31,"2024-08-05T15:49:22.258",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259057,1722872962283,"fUST",-369.05,0.000304,31,"2024-08-05T15:49:22.283",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259058,1722872962308,"fUST",-369.05,0.000304,31,"2024-08-05T15:49:22.308",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259059,1722872962332,"fUST",-369.05,0.000304,31,"2024-08-05T15:49:22.332",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259060,1722872962355,"fUST",-369.05,0.000304,31,"2024-08-05T15:49:22.355",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259061,1722872962379,"fUST",-369.05,0.000304,31,"2024-08-05T15:49:22.379",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259062,1722872962404,"fUST",-369.05,0.000304,31,"2024-08-05T15:49:22.404",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259063,1722872962429,"fUST",-369.05,0.000304,31,"2024-08-05T15:49:22.429",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259064,1722872962453,"fUST",-369.05,0.000304,31,"2024-08-05T15:49:22.453",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259065,1722872962485,"fUST",-369.05,0.000304,31,"2024-08-05T15:49:22.485",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259066,1722872962510,"fUST",-369.05,0.000304,31,"2024-08-05T15:49:22.510",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259067,1722872962534,"fUST",-369.05,0.000304,31,"2024-08-05T15:49:22.534",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259068,1722872962739,"fUST",-369.05,0.000304,31,"2024-08-05T15:49:22.739",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259069,1722872962762,"fUST",-369.05,0.000304,31,"2024-08-05T15:49:22.762",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259070,1722872962785,"fUST",-369.05,0.000304,31,"2024-08-05T15:49:22.785",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259071,1722872962806,"fUST",-1000.0,0.000304,5,"2024-08-05T15:49:22.806",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259072,1722872962827,"fUST",-1000.0,0.000309,5,"2024-08-05T15:49:22.827",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259073,1722872962848,"fUST",-230.3851061,0.00031507,120,"2024-08-05T15:49:22.848",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259074,1722872962868,"fUST",-1169.0,0.00032877,2,"2024-08-05T15:49:22.868",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259075,1722872962892,"fUST",-151.0,0.00033534,120,"2024-08-05T15:49:22.892",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259076,1722872962915,"fUST",-369.05,0.000343,31,"2024-08-05T15:49:22.915",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259077,1722872962938,"fUST",-369.05,0.000343,31,"2024-08-05T15:49:22.938",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259078,1722872962964,"fUST",-369.05,0.000343,31,"2024-08-05T15:49:22.964",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259079,1722872962988,"fUST",-369.05,0.000343,31,"2024-08-05T15:49:22.988",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259080,1722872963011,"fUST",-369.05,0.000343,31,"2024-08-05T15:49:23.011",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259081,1722872963033,"fUST",-369.05,0.000343,31,"2024-08-05T15:49:23.033",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259082,1722872963057,"fUST",-369.05,0.000343,31,"2024-08-05T15:49:23.057",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259083,1722872963081,"fUST",-369.05,0.000343,31,"2024-08-05T15:49:23.081",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259084,1722872963104,"fUST",-369.05,0.000343,31,"2024-08-05T15:49:23.104",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259085,1722872963129,"fUST",-369.05,0.000343,31,"2024-08-05T15:49:23.129",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259086,1722872963153,"fUST",-369.05,0.000343,31,"2024-08-05T15:49:23.153",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259087,1722872963177,"fUST",-369.05,0.000343,31,"2024-08-05T15:49:23.177",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259088,1722872963201,"fUST",-369.05,0.000343,31,"2024-08-05T15:49:23.201",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259089,1722872963235,"fUST",-369.05,0.000343,31,"2024-08-05T15:49:23.235",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259090,1722872963259,"fUST",-369.05,0.000343,31,"2024-08-05T15:49:23.259",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259091,1722872963283,"fUST",-369.05,0.000343,31,"2024-08-05T15:49:23.283",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259092,1722872963307,"fUST",-369.05,0.000343,31,"2024-08-05T15:49:23.307",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259093,1722872963331,"fUST",-369.05,0.000343,31,"2024-08-05T15:49:23.331",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259094,1722872963356,"fUST",-369.05,0.000343,31,"2024-08-05T15:49:23.356",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259095,1722872963387,"fUST",-369.05,0.000343,31,"2024-08-05T15:49:23.387",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259096,1722872963410,"fUST",-151.0,0.00035452,120,"2024-08-05T15:49:23.410",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259097,1722872963433,"fUST",-151.0,0.00037068,120,"2024-08-05T15:49:23.433",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259098,1722872965551,"fUST",156.83214814,0.00021589,2,"2024-08-05T15:49:25.551",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259099,1722872966825,"fUST",154.63660398,0.00021532,2,"2024-08-05T15:49:26.825",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259100,1722872968060,"fUST",413.94710366,0.0002142,2,"2024-08-05T15:49:28.060",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259101,1722872968487,"fUST",154.63660398,0.00021542,2,"2024-08-05T15:49:28.487",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259107,1722872990471,"fUST",223.31822465,0.0002,2,"2024-08-05T15:49:50.471",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259108,1722872994288,"fUST",185.1,0.000266,31,"2024-08-05T15:49:54.288",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259109,1722872994339,"fUST",185.1,0.000266,31,"2024-08-05T15:49:54.339",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259110,1722872994397,"fUST",185.1,0.000266,31,"2024-08-05T15:49:54.397",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259111,1722872994463,"fUST",185.1,0.000266,31,"2024-08-05T15:49:54.463",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259112,1722872994584,"fUST",185.1,0.000266,31,"2024-08-05T15:49:54.584",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259113,1722872994648,"fUST",185.1,0.000266,31,"2024-08-05T15:49:54.648",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259114,1722872994694,"fUST",185.1,0.000266,31,"2024-08-05T15:49:54.694",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259115,1722872994757,"fUST",185.1,0.000266,31,"2024-08-05T15:49:54.757",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259116,1722872994832,"fUST",185.1,0.000266,31,"2024-08-05T15:49:54.832",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259117,1722872994878,"fUST",185.1,0.000266,31,"2024-08-05T15:49:54.878",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259118,1722872994959,"fUST",185.1,0.000266,31,"2024-08-05T15:49:54.959",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259119,1722872994998,"fUST",185.1,0.000266,31,"2024-08-05T15:49:54.998",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259120,1722872995050,"fUST",185.1,0.000266,31,"2024-08-05T15:49:55.050",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259121,1722872995114,"fUST",185.1,0.000266,31,"2024-08-05T15:49:55.114",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259122,1722872995191,"fUST",185.1,0.000266,31,"2024-08-05T15:49:55.191",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259123,1722872995239,"fUST",185.1,0.000266,31,"2024-08-05T15:49:55.239",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259124,1722872995306,"fUST",185.1,0.000266,31,"2024-08-05T15:49:55.306",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259125,1722872995380,"fUST",185.1,0.000266,31,"2024-08-05T15:49:55.380",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259126,1722872995438,"fUST",185.1,0.000266,31,"2024-08-05T15:49:55.438",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259127,1722872995493,"fUST",185.1,0.000266,31,"2024-08-05T15:49:55.493",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259128,1722872995557,"fUST",185.1,0.000304,31,"2024-08-05T15:49:55.557",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259130,1722872995605,"fUST",185.1,0.000304,31,"2024-08-05T15:49:55.605",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259131,1722872995666,"fUST",185.1,0.000304,31,"2024-08-05T15:49:55.666",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259132,1722872995725,"fUST",185.1,0.000304,31,"2024-08-05T15:49:55.725",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259133,1722872995787,"fUST",185.1,0.000304,31,"2024-08-05T15:49:55.787",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259134,1722872995873,"fUST",185.1,0.000304,31,"2024-08-05T15:49:55.873",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259135,1722872995916,"fUST",185.1,0.000304,31,"2024-08-05T15:49:55.916",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259136,1722872995966,"fUST",185.1,0.000304,31,"2024-08-05T15:49:55.966",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259137,1722872996029,"fUST",185.1,0.000304,31,"2024-08-05T15:49:56.029",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259138,1722872996098,"fUST",185.1,0.000304,31,"2024-08-05T15:49:56.098",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259139,1722872996159,"fUST",185.1,0.000304,31,"2024-08-05T15:49:56.159",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259140,1722872996372,"fUST",185.1,0.000304,31,"2024-08-05T15:49:56.372",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259141,1722872996403,"fUST",185.1,0.000304,31,"2024-08-05T15:49:56.403",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259142,1722872996434,"fUST",185.1,0.000304,31,"2024-08-05T15:49:56.434",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259143,1722872996464,"fUST",185.1,0.000304,31,"2024-08-05T15:49:56.464",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259144,1722872996493,"fUST",185.1,0.000304,31,"2024-08-05T15:49:56.493",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259145,1722872996524,"fUST",185.1,0.000304,31,"2024-08-05T15:49:56.524",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259146,1722872996585,"fUST",185.1,0.000304,31,"2024-08-05T15:49:56.585",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259147,1722872996641,"fUST",185.1,0.000304,31,"2024-08-05T15:49:56.641",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259148,1722872996691,"fUST",185.1,0.000304,31,"2024-08-05T15:49:56.691",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259149,1722872996753,"fUST",185.1,0.000343,31,"2024-08-05T15:49:56.753",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259150,1722872996828,"fUST",185.1,0.000343,31,"2024-08-05T15:49:56.828",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259151,1722872996883,"fUST",185.1,0.000343,31,"2024-08-05T15:49:56.883",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259152,1722872996945,"fUST",185.1,0.000343,31,"2024-08-05T15:49:56.945",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259153,1722872996994,"fUST",185.1,0.000343,31,"2024-08-05T15:49:56.994",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259154,1722872997078,"fUST",185.1,0.000343,31,"2024-08-05T15:49:57.078",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259155,1722872997122,"fUST",185.1,0.000343,31,"2024-08-05T15:49:57.122",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259156,1722872997172,"fUST",185.1,0.000343,31,"2024-08-05T15:49:57.172",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259157,1722872997242,"fUST",185.1,0.000343,31,"2024-08-05T15:49:57.242",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259158,1722872997303,"fUST",185.1,0.000343,31,"2024-08-05T15:49:57.303",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259159,1722872997361,"fUST",185.1,0.000343,31,"2024-08-05T15:49:57.361",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259160,1722872997422,"fUST",185.1,0.000343,31,"2024-08-05T15:49:57.422",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259161,1722872997486,"fUST",185.1,0.000343,31,"2024-08-05T15:49:57.486",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259162,1722872997558,"fUST",185.1,0.000343,31,"2024-08-05T15:49:57.558",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259163,1722872997623,"fUST",185.1,0.000343,31,"2024-08-05T15:49:57.623",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259164,1722872997667,"fUST",185.1,0.000343,31,"2024-08-05T15:49:57.667",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259165,1722872997749,"fUST",184.67958215,0.000343,31,"2024-08-05T15:49:57.749",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259166,1722872997797,"fUST",0.42041785,0.000343,31,"2024-08-05T15:49:57.797",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259167,1722872997835,"fUST",185.1,0.000343,31,"2024-08-05T15:49:57.835",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259168,1722872997866,"fUST",185.1,0.000343,31,"2024-08-05T15:49:57.866",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259169,1722872998103,"fUST",185.1,0.000343,31,"2024-08-05T15:49:58.103",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259172,1722873012469,"fUST",151.0,0.0003,120,"2024-08-05T15:50:12.469",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259173,1722873013058,"fUST",151.0,0.00033753,120,"2024-08-05T15:50:13.058",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259174,1722873030962,"fUST",462.74231828,0.00021916,2,"2024-08-05T15:50:30.962",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259175,1722873031649,"fUST",154.79103211,0.00021916,2,"2024-08-05T15:50:31.649",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259205,1722873032246,"fUST",-2243.47400579,0.00031069,120,"2024-08-05T15:50:32.246",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259206,1722873032256,"fUST",-183.0,0.00031069,30,"2024-08-05T15:50:32.256",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259207,1722873032265,"fUST",-151.0,0.00037507,120,"2024-08-05T15:50:32.265",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259208,1722873032275,"fUST",-185.1,0.000381,31,"2024-08-05T15:50:32.275",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259209,1722873032284,"fUST",-185.1,0.000381,31,"2024-08-05T15:50:32.284",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259210,1722873032294,"fUST",-185.1,0.000381,31,"2024-08-05T15:50:32.294",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259211,1722873032304,"fUST",-185.1,0.000381,31,"2024-08-05T15:50:32.304",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259212,1722873032317,"fUST",-185.1,0.000381,31,"2024-08-05T15:50:32.317",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259213,1722873032333,"fUST",-185.1,0.000381,31,"2024-08-05T15:50:32.333",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259214,1722873032342,"fUST",-185.1,0.000381,31,"2024-08-05T15:50:32.342",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259215,1722873032352,"fUST",-185.1,0.000381,31,"2024-08-05T15:50:32.352",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259216,1722873032362,"fUST",-185.1,0.000381,31,"2024-08-05T15:50:32.362",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259217,1722873032371,"fUST",-185.1,0.000381,31,"2024-08-05T15:50:32.371",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259218,1722873032381,"fUST",-185.1,0.000381,31,"2024-08-05T15:50:32.381",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259219,1722873032391,"fUST",-185.1,0.000381,31,"2024-08-05T15:50:32.391",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259220,1722873032400,"fUST",-185.1,0.000381,31,"2024-08-05T15:50:32.400",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259221,1722873032410,"fUST",-185.1,0.000381,31,"2024-08-05T15:50:32.410",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259222,1722873032419,"fUST",-185.1,0.000381,31,"2024-08-05T15:50:32.419",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259223,1722873032429,"fUST",-185.1,0.000381,31,"2024-08-05T15:50:32.429",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259224,1722873032440,"fUST",-185.1,0.000381,31,"2024-08-05T15:50:32.440",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259225,1722873032451,"fUST",-185.1,0.000381,31,"2024-08-05T15:50:32.451",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259226,1722873032461,"fUST",-185.1,0.000381,31,"2024-08-05T15:50:32.461",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259227,1722873032471,"fUST",-185.1,0.000381,31,"2024-08-05T15:50:32.471",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259228,1722873032481,"fUST",-200.0,0.00038534,120,"2024-08-05T15:50:32.481",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259229,1722873032491,"fUST",-4950.55549454,0.00039,120,"2024-08-05T15:50:32.491",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259230,1722873032505,"fUST",-3917.44450546,0.00039,120,"2024-08-05T15:50:32.505",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259231,1722873032515,"fUST",-150.112233,0.00039,6,"2024-08-05T15:50:32.515",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259232,1722873032524,"fUST",-155.0,0.0003967,42,"2024-08-05T15:50:32.524",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259233,1722873032533,"fUST",-5880.66572787,0.0003999,5,"2024-08-05T15:50:32.533",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259234,1722873032544,"fUST",-504.84,0.0003999,3,"2024-08-05T15:50:32.544",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259235,1722873032553,"fUST",-2000.0,0.00039999,30,"2024-08-05T15:50:32.553",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259236,1722873032577,"fUST",-531.93753367,0.0004,30,"2024-08-05T15:50:32.577",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259237,1722873032589,"fUST",-1294.76841677,0.0004,30,"2024-08-05T15:50:32.589",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259238,1722873032601,"fUST",-3173.29404956,0.0004,30,"2024-08-05T15:50:32.601",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259239,1722873032611,"fUST",-8868.0,0.0004,120,"2024-08-05T15:50:32.611",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259240,1722873032620,"fUST",-1017.0,0.0004,120,"2024-08-05T15:50:32.620",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259241,1722873032631,"fUST",-766.17,0.0004,32,"2024-08-05T15:50:32.631",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259242,1722873032641,"fUST",-200.0,0.0004,2,"2024-08-05T15:50:32.641",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259243,1722873032652,"fUST",-13367.03595044,0.0004,2,"2024-08-05T15:50:32.652",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259244,1722873032663,"fUST",-823.0,0.0004,2,"2024-08-05T15:50:32.663",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259245,1722873033294,"fUST",874.78084023,0.00021916,2,"2024-08-05T15:50:33.294",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259276,1722873038329,"fUST",3553.50693518,0.00021916,2,"2024-08-05T15:50:38.329",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259277,1722873038351,"fUST",6983.71812662,0.00021916,2,"2024-08-05T15:50:38.351",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259278,1722873038374,"fUST",5526.15283412,0.00021916,2,"2024-08-05T15:50:38.374",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259279,1722873038399,"fUST",1988.31339732,0.00021916,2,"2024-08-05T15:50:38.399",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259282,1722873038420,"fUST",205.74571138,0.00021916,2,"2024-08-05T15:50:38.420",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259283,1722873038580,"fUST",-24084.27690674,0.00021916,2,"2024-08-05T15:50:38.580",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259284,1722873038590,"fUST",-1006.31,0.0003999,3,"2024-08-05T15:50:38.590",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259285,1722873038603,"fUST",-500.0,0.00039999,31,"2024-08-05T15:50:38.603",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259286,1722873038612,"fUST",-500.0,0.00039999,31,"2024-08-05T15:50:38.612",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259287,1722873038623,"fUST",-311.42387048,0.00039999,31,"2024-08-05T15:50:38.623",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259288,1722873038632,"fUST",-157563.83800361,0.0004,2,"2024-08-05T15:50:38.632",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259289,1722873038642,"fUST",-17641.9971836,0.0004043,5,"2024-08-05T15:50:38.642",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259290,1722873038651,"fUST",-173990.0,0.0004044,30,"2024-08-05T15:50:38.651",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259291,1722873038661,"fUST",-4762.22247464,0.00040475,2,"2024-08-05T15:50:38.661",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259292,1722873038670,"fUST",-4762.22247464,0.00040601,2,"2024-08-05T15:50:38.670",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259293,1722873038679,"fUST",-5880.66572787,0.00040633,5,"2024-08-05T15:50:38.679",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259294,1722873038689,"fUST",-500.0,0.00040643,120,"2024-08-05T15:50:38.689",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259295,1722873038698,"fUST",-500.0,0.00040643,120,"2024-08-05T15:50:38.698",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259296,1722873038707,"fUST",-500.0,0.00040643,120,"2024-08-05T15:50:38.707",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259297,1722873038717,"fUST",-500.0,0.00040643,120,"2024-08-05T15:50:38.717",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259298,1722873038726,"fUST",-500.0,0.00040643,120,"2024-08-05T15:50:38.726",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259299,1722873038735,"fUST",-500.0,0.00040643,120,"2024-08-05T15:50:38.735",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259300,1722873038745,"fUST",-500.0,0.00040643,120,"2024-08-05T15:50:38.745",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259301,1722873038754,"fUST",-296.14,0.00040643,120,"2024-08-05T15:50:38.754",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259302,1722873038763,"fUST",-500.0,0.00040643,120,"2024-08-05T15:50:38.763",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259303,1722873038772,"fUST",-500.0,0.00040643,120,"2024-08-05T15:50:38.772",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259304,1722873038782,"fUST",-500.0,0.00040643,120,"2024-08-05T15:50:38.782",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259305,1722873038791,"fUST",-500.0,0.00040643,120,"2024-08-05T15:50:38.791",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259306,1722873038800,"fUST",-500.0,0.00040643,120,"2024-08-05T15:50:38.800",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259307,1722873038810,"fUST",-500.0,0.00040643,120,"2024-08-05T15:50:38.810",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259308,1722873038824,"fUST",-500.0,0.00040643,120,"2024-08-05T15:50:38.824",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259309,1722873038834,"fUST",-500.0,0.00040643,120,"2024-08-05T15:50:38.834",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259310,1722873038844,"fUST",-500.0,0.00040643,120,"2024-08-05T15:50:38.844",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259311,1722873038854,"fUST",-500.0,0.00040643,120,"2024-08-05T15:50:38.854",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259312,1722873038864,"fUST",-500.0,0.00040643,120,"2024-08-05T15:50:38.864",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259313,1722873038873,"fUST",-500.0,0.00040643,120,"2024-08-05T15:50:38.873",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259314,1722873038882,"fUST",-500.0,0.00040643,120,"2024-08-05T15:50:38.882",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259315,1722873038891,"fUST",-500.0,0.00040643,120,"2024-08-05T15:50:38.891",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259316,1722873038901,"fUST",-500.0,0.00040643,120,"2024-08-05T15:50:38.901",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259317,1722873038910,"fUST",-500.0,0.00040643,120,"2024-08-05T15:50:38.910",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259318,1722873038919,"fUST",-500.0,0.00040643,120,"2024-08-05T15:50:38.919",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259319,1722873038930,"fUST",-500.0,0.00040643,120,"2024-08-05T15:50:38.930",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259320,1722873038941,"fUST",-500.0,0.00040643,120,"2024-08-05T15:50:38.941",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259321,1722873038950,"fUST",-500.0,0.00040643,120,"2024-08-05T15:50:38.950",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259322,1722873038959,"fUST",-500.0,0.00040643,120,"2024-08-05T15:50:38.959",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259323,1722873038969,"fUST",-500.0,0.00040643,120,"2024-08-05T15:50:38.969",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259324,1722873038978,"fUST",-500.0,0.00040643,120,"2024-08-05T15:50:38.978",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259325,1722873038988,"fUST",-500.0,0.00040643,120,"2024-08-05T15:50:38.988",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259326,1722873038997,"fUST",-500.0,0.00040643,120,"2024-08-05T15:50:38.997",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259327,1722873039018,"fUST",-500.0,0.00040643,120,"2024-08-05T15:50:39.018",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259328,1722873039028,"fUST",-500.0,0.00040643,120,"2024-08-05T15:50:39.028",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259329,1722873039038,"fUST",-500.0,0.00040643,120,"2024-08-05T15:50:39.038",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259330,1722873039048,"fUST",-500.0,0.00040643,120,"2024-08-05T15:50:39.048",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259331,1722873039057,"fUST",-500.0,0.00040643,120,"2024-08-05T15:50:39.057",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259332,1722873039071,"fUST",-500.0,0.00040643,120,"2024-08-05T15:50:39.071",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259333,1722873039081,"fUST",-500.0,0.00040643,120,"2024-08-05T15:50:39.081",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259334,1722873039091,"fUST",-500.0,0.00040643,120,"2024-08-05T15:50:39.091",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259335,1722873039100,"fUST",-500.0,0.00040643,120,"2024-08-05T15:50:39.100",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259336,1722873039110,"fUST",-500.0,0.00040643,120,"2024-08-05T15:50:39.110",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259337,1722873039119,"fUST",-500.0,0.00040643,120,"2024-08-05T15:50:39.119",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259338,1722873039129,"fUST",-500.0,0.00040643,120,"2024-08-05T15:50:39.129",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259339,1722873039139,"fUST",-500.0,0.00040643,120,"2024-08-05T15:50:39.139",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259340,1722873039148,"fUST",-500.0,0.00040643,120,"2024-08-05T15:50:39.148",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259341,1722873039157,"fUST",-500.0,0.00040643,120,"2024-08-05T15:50:39.157",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259342,1722873039167,"fUST",-500.0,0.00040643,120,"2024-08-05T15:50:39.167",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259343,1722873039176,"fUST",-500.0,0.00040643,120,"2024-08-05T15:50:39.176",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259344,1722873039186,"fUST",-500.0,0.00040643,120,"2024-08-05T15:50:39.186",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259345,1722873039196,"fUST",-500.0,0.00040643,120,"2024-08-05T15:50:39.196",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259346,1722873039205,"fUST",-500.0,0.00040643,120,"2024-08-05T15:50:39.205",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259347,1722873039215,"fUST",-337.97,0.00040643,120,"2024-08-05T15:50:39.215",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259348,1722873039225,"fUST",-500.0,0.00040643,120,"2024-08-05T15:50:39.225",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259349,1722873039234,"fUST",-150.0,0.00040643,2,"2024-08-05T15:50:39.234",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259350,1722873039244,"fUST",-152.0,0.00040756,15,"2024-08-05T15:50:39.244",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259351,1722873039254,"fUST",-461.09313032,0.00040899,2,"2024-08-05T15:50:39.254",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259352,1722873039263,"fUST",-151.0,0.00040904,120,"2024-08-05T15:50:39.263",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259353,1722873039272,"fUST",-4762.22247464,0.00040967,2,"2024-08-05T15:50:39.272",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259354,1722873039282,"fUST",-5880.66572787,0.0004099,5,"2024-08-05T15:50:39.282",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259355,1722873039291,"fUST",-2000.0,0.00040999,30,"2024-08-05T15:50:39.291",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259356,1722873039301,"fUST",-5000.0,0.00041,41,"2024-08-05T15:50:39.301",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259357,1722873039310,"fUST",-8868.0,0.00041,120,"2024-08-05T15:50:39.310",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259358,1722873039323,"fUST",-20000.0,0.00041,3,"2024-08-05T15:50:39.323",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259359,1722873039337,"fUST",-1054.44375273,0.00041,14,"2024-08-05T15:50:39.337",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259360,1722873039346,"fUST",-1000.0,0.00041,41,"2024-08-05T15:50:39.346",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259361,1722873039356,"fUST",-150.0,0.0004108,2,"2024-08-05T15:50:39.356",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259362,1722873039366,"fUST",-35283.9943672,0.00041085,5,"2024-08-05T15:50:39.366",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259363,1722873039375,"fUST",-2000.0,0.00041094,30,"2024-08-05T15:50:39.375",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259364,1722873039385,"fUST",-2000.0,0.00041094,30,"2024-08-05T15:50:39.385",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259365,1722873039394,"fUST",-2000.0,0.00041094,30,"2024-08-05T15:50:39.394",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259366,1722873039404,"fUST",-2000.0,0.00041094,30,"2024-08-05T15:50:39.404",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259367,1722873039414,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:39.414",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259368,1722873039423,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:39.423",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259369,1722873039434,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:39.434",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259370,1722873039444,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:39.444",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259371,1722873039453,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:39.453",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259372,1722873039463,"fUST",-625.07029682,0.00041095,31,"2024-08-05T15:50:39.463",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259373,1722873039472,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:39.472",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259374,1722873039483,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:39.483",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259375,1722873039492,"fUST",-368.28,0.00041095,31,"2024-08-05T15:50:39.492",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259376,1722873039502,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:39.502",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259377,1722873039511,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:39.511",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259378,1722873039521,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:39.521",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259379,1722873039530,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:39.530",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259380,1722873039540,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:39.540",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259381,1722873039549,"fUST",-2349.98,0.00041095,31,"2024-08-05T15:50:39.549",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259382,1722873039558,"fUST",-436.17,0.00041095,31,"2024-08-05T15:50:39.558",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259383,1722873039573,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:39.573",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259384,1722873039583,"fUST",-274.19,0.00041095,31,"2024-08-05T15:50:39.583",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259385,1722873039592,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:39.592",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259386,1722873039601,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:39.601",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259387,1722873039611,"fUST",-540.16,0.00041095,31,"2024-08-05T15:50:39.611",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259388,1722873039622,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:39.622",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259389,1722873039632,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:39.632",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259390,1722873039641,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:39.641",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259391,1722873039651,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:39.651",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259392,1722873039660,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:39.660",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259393,1722873039670,"fUST",-150.86392025,0.00041095,31,"2024-08-05T15:50:39.670",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259394,1722873039679,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:39.679",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259395,1722873039689,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:39.689",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259396,1722873039698,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:39.698",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259397,1722873039707,"fUST",-505.5090072,0.00041095,31,"2024-08-05T15:50:39.707",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259398,1722873039717,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:39.717",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259399,1722873039726,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:39.726",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259400,1722873039736,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:39.736",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259401,1722873039745,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:39.745",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259402,1722873039755,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:39.755",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259404,1722873039766,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:39.766",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259406,1722873039776,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:39.776",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259408,1722873039786,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:39.786",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259409,1722873039795,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:39.795",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259410,1722873039805,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:39.805",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259411,1722873039814,"fUST",-587.27,0.00041095,31,"2024-08-05T15:50:39.814",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259412,1722873039828,"fUST",-248.04395445,0.00041095,31,"2024-08-05T15:50:39.828",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259413,1722873039837,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:39.837",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259414,1722873039848,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:39.848",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259416,1722873039866,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:39.866",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259418,1722873039880,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:39.880",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259420,1722873039890,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:39.890",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259422,1722873039901,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:39.901",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259423,1722873039911,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:39.911",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259424,1722873039922,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:39.922",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259425,1722873039935,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:39.935",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259426,1722873039946,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:39.946",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259427,1722873039956,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:39.956",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259428,1722873039967,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:39.967",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259429,1722873039979,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:39.979",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259430,1722873039991,"fUST",-504.44702231,0.00041095,31,"2024-08-05T15:50:39.991",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259431,1722873040002,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.002",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259432,1722873040015,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.015",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259433,1722873040025,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.025",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259434,1722873040035,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.035",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259435,1722873040045,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.045",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259436,1722873040055,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.055",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259437,1722873040064,"fUST",-500.0,0.00041095,21,"2024-08-05T15:50:40.064",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259438,1722873040081,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.081",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259439,1722873040091,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.091",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259440,1722873040103,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.103",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259441,1722873040113,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.113",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259442,1722873040123,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.123",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259443,1722873040133,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.133",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259445,1722873040143,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.143",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259447,1722873040152,"fUST",-507.17993449,0.00041095,31,"2024-08-05T15:50:40.152",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259449,1722873040162,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.162",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259451,1722873040172,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.172",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259452,1722873040181,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.181",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259454,1722873040193,"fUST",-515.98,0.00041095,31,"2024-08-05T15:50:40.193",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259457,1722873040203,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.203",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259458,1722873040212,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.212",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259460,1722873040222,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.222",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259462,1722873040232,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.232",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259464,1722873040241,"fUST",-165.13,0.00041095,31,"2024-08-05T15:50:40.241",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259466,1722873040251,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.251",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259468,1722873040260,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.260",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259470,1722873040271,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.271",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259472,1722873040280,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.280",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259474,1722873040290,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.290",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259476,1722873040299,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.299",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259478,1722873040309,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.309",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259499,1722873040520,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.520",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259501,1722873040530,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.530",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259503,1722873040540,"fUST",-500.0,0.00041095,30,"2024-08-05T15:50:40.540",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259505,1722873040549,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.549",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259507,1722873040559,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.559",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259509,1722873040571,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.571",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259511,1722873040581,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.581",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259513,1722873040591,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.591",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259515,1722873040602,"fUST",-504.66145901,0.00041095,31,"2024-08-05T15:50:40.602",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259517,1722873040611,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.611",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259519,1722873040621,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.621",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259520,1722873040631,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.631",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259522,1722873040640,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.640",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259524,1722873040649,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.649",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259526,1722873040659,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.659",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259528,1722873040669,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.669",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259530,1722873040678,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.678",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259532,1722873040688,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.688",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259535,1722873040698,"fUST",-576.25830808,0.00041095,31,"2024-08-05T15:50:40.698",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259537,1722873040709,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.709",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259539,1722873040719,"fUST",-577.96555564,0.00041095,31,"2024-08-05T15:50:40.719",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259541,1722873040728,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.728",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259543,1722873040737,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.737",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259545,1722873040747,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.747",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259547,1722873040757,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.757",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259549,1722873040766,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.766",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259551,1722873040775,"fUST",-408.8,0.00041095,31,"2024-08-05T15:50:40.775",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259553,1722873040784,"fUST",-471.34,0.00041095,31,"2024-08-05T15:50:40.784",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259555,1722873040794,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.794",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259557,1722873040804,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.804",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259559,1722873040813,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.813",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259561,1722873040827,"fUST",-554.60123994,0.00041095,31,"2024-08-05T15:50:40.827",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259563,1722873040836,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.836",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259565,1722873040846,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.846",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259567,1722873040855,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.855",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259569,1722873040866,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.866",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259571,1722873040875,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.875",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259573,1722873040884,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.884",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259575,1722873040893,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.893",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259576,1722873040904,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.904",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259577,1722873040913,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.913",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259578,1722873040924,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.924",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259579,1722873040936,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.936",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259580,1722873040946,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.946",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259581,1722873040955,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.955",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259582,1722873040965,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.965",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259583,1722873040974,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.974",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259584,1722873040984,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:40.984",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259585,1722873040993,"fUST",-500.0,0.00041095,21,"2024-08-05T15:50:40.993",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259586,1722873041003,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.003",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259587,1722873041015,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.015",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259588,1722873041024,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.024",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259589,1722873041032,"fUST",-1528.19,0.00041095,20,"2024-08-05T15:50:41.032",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259590,1722873041041,"fUST",-502.11332486,0.00041095,31,"2024-08-05T15:50:41.041",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259591,1722873041050,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.050",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259592,1722873041059,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.059",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259593,1722873041071,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.071",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259594,1722873041080,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.080",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259595,1722873041093,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.093",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259596,1722873041103,"fUST",-572.21799154,0.00041095,31,"2024-08-05T15:50:41.103",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259597,1722873041112,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.112",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259598,1722873041121,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.121",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259599,1722873041130,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.130",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259600,1722873041139,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.139",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259601,1722873041148,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.148",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259602,1722873041158,"fUST",-504.46646769,0.00041095,31,"2024-08-05T15:50:41.158",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259603,1722873041167,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.167",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259604,1722873041178,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.178",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259605,1722873041187,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.187",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259606,1722873041196,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.196",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259607,1722873041226,"fUST",-561.90265207,0.00041095,31,"2024-08-05T15:50:41.226",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259608,1722873041238,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.238",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259609,1722873041248,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.248",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259610,1722873041258,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.258",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259612,1722873041269,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.269",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259614,1722873041279,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.279",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259616,1722873041289,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.289",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259618,1722873041300,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.300",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259621,1722873041310,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.310",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259623,1722873041322,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.322",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259625,1722873041331,"fUST",-503.37099468,0.00041095,31,"2024-08-05T15:50:41.331",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259627,1722873041344,"fUST",-329.68998401,0.00041095,31,"2024-08-05T15:50:41.344",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259629,1722873041354,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.354",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259631,1722873041364,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.364",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259633,1722873041374,"fUST",-554.21286629,0.00041095,31,"2024-08-05T15:50:41.374",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259635,1722873041383,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.383",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259637,1722873041394,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.394",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259639,1722873041404,"fUST",-255.02800001,0.00041095,31,"2024-08-05T15:50:41.404",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259641,1722873041414,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.414",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259643,1722873041427,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.427",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259645,1722873041437,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.437",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259647,1722873041447,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.447",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259650,1722873041457,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.457",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259652,1722873041467,"fUST",-544.94,0.00041095,31,"2024-08-05T15:50:41.467",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259654,1722873041478,"fUST",-500.97354587,0.00041095,31,"2024-08-05T15:50:41.478",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259656,1722873041488,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.488",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259658,1722873041499,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.499",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259660,1722873041509,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.509",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259662,1722873041519,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.519",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259664,1722873041529,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.529",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259666,1722873041539,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.539",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259668,1722873041550,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.550",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259670,1722873041559,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.559",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259672,1722873041571,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.571",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259674,1722873041581,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.581",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259676,1722873041594,"fUST",-724.62,0.00041095,31,"2024-08-05T15:50:41.594",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259678,1722873041604,"fUST",-724.62,0.00041095,31,"2024-08-05T15:50:41.604",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259680,1722873041614,"fUST",-724.62,0.00041095,31,"2024-08-05T15:50:41.614",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259682,1722873041624,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.624",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259684,1722873041634,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.634",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259686,1722873041643,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.643",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259688,1722873041653,"fUST",-724.62,0.00041095,31,"2024-08-05T15:50:41.653",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259690,1722873041662,"fUST",-724.62,0.00041095,31,"2024-08-05T15:50:41.662",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259692,1722873041672,"fUST",-724.62,0.00041095,31,"2024-08-05T15:50:41.672",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259694,1722873041682,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.682",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259696,1722873041692,"fUST",-724.62,0.00041095,31,"2024-08-05T15:50:41.692",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259699,1722873041702,"fUST",-724.62,0.00041095,31,"2024-08-05T15:50:41.702",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259701,1722873041712,"fUST",-724.62,0.00041095,31,"2024-08-05T15:50:41.712",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259703,1722873041721,"fUST",-724.62,0.00041095,31,"2024-08-05T15:50:41.721",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259705,1722873041732,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.732",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259707,1722873041742,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.742",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259709,1722873041751,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.751",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259711,1722873041762,"fUST",-503.67513818,0.00041095,31,"2024-08-05T15:50:41.762",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259713,1722873041771,"fUST",-501.2659981,0.00041095,31,"2024-08-05T15:50:41.771",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259715,1722873041781,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.781",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259717,1722873041791,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.791",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259719,1722873041802,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.802",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259721,1722873041812,"fUST",-506.08172079,0.00041095,31,"2024-08-05T15:50:41.812",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259723,1722873041826,"fUST",-503.17009386,0.00041095,31,"2024-08-05T15:50:41.826",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259725,1722873041835,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.835",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259727,1722873041844,"fUST",-646.41151905,0.00041095,31,"2024-08-05T15:50:41.844",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259729,1722873041856,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.856",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259731,1722873041866,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.866",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259733,1722873041875,"fUST",-527.52028041,0.00041095,31,"2024-08-05T15:50:41.875",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259735,1722873041885,"fUST",-561.1,0.00041095,31,"2024-08-05T15:50:41.885",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259737,1722873041895,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.895",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259739,1722873041906,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.906",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259741,1722873041916,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.916",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259743,1722873041927,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.927",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259745,1722873041938,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.938",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259747,1722873041947,"fUST",-502.916762,0.00041095,31,"2024-08-05T15:50:41.947",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259749,1722873041957,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.957",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259752,1722873041968,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.968",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259754,1722873041978,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.978",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259756,1722873041988,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:41.988",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259757,1722873041999,"fUST",-500.001607,0.00041095,31,"2024-08-05T15:50:41.999",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259760,1722873042009,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.009",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259762,1722873042021,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.021",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259764,1722873042030,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.030",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259766,1722873042041,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.041",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259768,1722873042052,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.052",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259770,1722873042062,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.062",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259772,1722873042077,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.077",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259774,1722873042086,"fUST",-506.85806358,0.00041095,31,"2024-08-05T15:50:42.086",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259776,1722873042096,"fUST",-463.11357098,0.00041095,31,"2024-08-05T15:50:42.096",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259778,1722873042107,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.107",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259780,1722873042116,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.116",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259782,1722873042125,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.125",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259784,1722873042135,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.135",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259786,1722873042145,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.145",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259788,1722873042154,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.154",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259790,1722873042164,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.164",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259792,1722873042173,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.173",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259794,1722873042183,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.183",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259796,1722873042192,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.192",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259798,1722873042202,"fUST",-597.11,0.00041095,31,"2024-08-05T15:50:42.202",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259800,1722873042211,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.211",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259802,1722873042220,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.220",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259804,1722873042230,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.230",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259806,1722873042239,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.239",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259808,1722873042250,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.250",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259810,1722873042259,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.259",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259812,1722873042270,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.270",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259814,1722873042279,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.279",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259816,1722873042289,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.289",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259818,1722873042298,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.298",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259820,1722873042308,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.308",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259822,1722873042320,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.320",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259824,1722873042330,"fUST",-156.27133776,0.00041095,31,"2024-08-05T15:50:42.330",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259826,1722873042340,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.340",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259828,1722873042349,"fUST",-151.0,0.00041095,14,"2024-08-05T15:50:42.349",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259830,1722873042361,"fUST",-151.0,0.00041095,14,"2024-08-05T15:50:42.361",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259832,1722873042370,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.370",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259834,1722873042381,"fUST",-501.77334858,0.00041095,31,"2024-08-05T15:50:42.381",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259836,1722873042390,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.390",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259838,1722873042400,"fUST",-151.0,0.00041095,14,"2024-08-05T15:50:42.400",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259840,1722873042410,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.410",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259842,1722873042419,"fUST",-175.888455,0.00041095,14,"2024-08-05T15:50:42.419",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259844,1722873042429,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.429",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259846,1722873042438,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.438",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259848,1722873042448,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.448",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259850,1722873042458,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.458",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259852,1722873042468,"fUST",-175.888455,0.00041095,14,"2024-08-05T15:50:42.468",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259854,1722873042478,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.478",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259856,1722873042488,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.488",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259858,1722873042497,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.497",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259860,1722873042506,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.506",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259862,1722873042516,"fUST",-214.31308632,0.00041095,31,"2024-08-05T15:50:42.516",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259864,1722873042526,"fUST",-151.0,0.00041095,14,"2024-08-05T15:50:42.526",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259866,1722873042535,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.535",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259868,1722873042545,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.545",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259870,1722873042555,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.555",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259872,1722873042565,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.565",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259874,1722873042580,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.580",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259877,1722873042593,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.593",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259879,1722873042604,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.604",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259881,1722873042614,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.614",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259883,1722873042624,"fUST",-633.22,0.00041095,31,"2024-08-05T15:50:42.624",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259885,1722873042634,"fUST",-249.817729,0.00041095,14,"2024-08-05T15:50:42.634",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259887,1722873042643,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.643",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259889,1722873042652,"fUST",-249.817729,0.00041095,14,"2024-08-05T15:50:42.652",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259891,1722873042662,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.662",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259893,1722873042671,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.671",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259895,1722873042681,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.681",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259897,1722873042690,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.690",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259899,1722873042701,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.701",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259901,1722873042710,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.710",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259903,1722873042721,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.721",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259905,1722873042731,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.731",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259907,1722873042740,"fUST",-501.39304868,0.00041095,31,"2024-08-05T15:50:42.740",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259909,1722873042750,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.750",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259911,1722873042760,"fUST",-501.15234021,0.00041095,31,"2024-08-05T15:50:42.760",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259913,1722873042770,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.770",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259915,1722873042782,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.782",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259917,1722873042792,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.792",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259919,1722873042802,"fUST",-421.4717032,0.00041095,31,"2024-08-05T15:50:42.802",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259921,1722873042812,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.812",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259923,1722873042827,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.827",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259925,1722873042837,"fUST",-520.49536738,0.00041095,31,"2024-08-05T15:50:42.837",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259927,1722873042851,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.851",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259929,1722873042860,"fUST",-500.86909332,0.00041095,31,"2024-08-05T15:50:42.860",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259931,1722873042870,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.870",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259933,1722873042879,"fUST",-340.20812402,0.00041095,31,"2024-08-05T15:50:42.879",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259935,1722873042889,"fUST",-501.51729721,0.00041095,31,"2024-08-05T15:50:42.889",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259938,1722873042899,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.899",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259940,1722873042908,"fUST",-506.42729051,0.00041095,31,"2024-08-05T15:50:42.908",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259942,1722873042918,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.918",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259945,1722873042930,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.930",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259947,1722873042940,"fUST",-151.0,0.00041095,14,"2024-08-05T15:50:42.940",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259950,1722873042949,"fUST",-574.15306033,0.00041095,31,"2024-08-05T15:50:42.949",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259952,1722873042959,"fUST",-487.38512965,0.00041095,31,"2024-08-05T15:50:42.959",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259954,1722873042969,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.969",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259956,1722873042979,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.979",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259959,1722873042990,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:42.990",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259961,1722873043000,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:43.000",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259963,1722873043011,"fUST",-151.0,0.00041095,14,"2024-08-05T15:50:43.011",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259966,1722873043021,"fUST",-416.08032361,0.00041095,31,"2024-08-05T15:50:43.021",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259970,1722873043031,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:43.031",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259972,1722873043041,"fUST",-503.60090327,0.00041095,31,"2024-08-05T15:50:43.041",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259974,1722873043051,"fUST",-505.2888289,0.00041095,31,"2024-08-05T15:50:43.051",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259977,1722873043060,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:43.060",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259979,1722873043072,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:43.072",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259983,1722873043082,"fUST",-501.59560183,0.00041095,31,"2024-08-05T15:50:43.082",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259986,1722873043094,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:43.094",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259989,1722873043105,"fUST",-151.0,0.00041095,14,"2024-08-05T15:50:43.105",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259992,1722873043116,"fUST",-151.0,0.00041095,14,"2024-08-05T15:50:43.116",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259995,1722873043126,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:43.126",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334259998,1722873043137,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:43.137",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260001,1722873043147,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:43.147",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260004,1722873043157,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:43.157",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260008,1722873043167,"fUST",-150.0,0.00041095,31,"2024-08-05T15:50:43.167",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260011,1722873043178,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:43.178",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260014,1722873043188,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:43.188",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260016,1722873043198,"fUST",-388.96379123,0.00041095,31,"2024-08-05T15:50:43.198",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260020,1722873043208,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:43.208",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260023,1722873043218,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:43.218",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260026,1722873043229,"fUST",-428.703382,0.00041095,14,"2024-08-05T15:50:43.229",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260029,1722873043239,"fUST",-428.703382,0.00041095,14,"2024-08-05T15:50:43.239",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260032,1722873043248,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:43.248",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260035,1722873043258,"fUST",-200.0,0.00041095,7,"2024-08-05T15:50:43.258",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260038,1722873043268,"fUST",-382.495441,0.00041095,14,"2024-08-05T15:50:43.268",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260041,1722873043278,"fUST",-428.703382,0.00041095,14,"2024-08-05T15:50:43.278",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260043,1722873043287,"fUST",-382.495441,0.00041095,14,"2024-08-05T15:50:43.287",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260045,1722873043296,"fUST",-428.703382,0.00041095,14,"2024-08-05T15:50:43.296",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260048,1722873043305,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:43.305",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260051,1722873043316,"fUST",-2266.959256,0.00041095,14,"2024-08-05T15:50:43.316",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260054,1722873043336,"fUST",-2266.959256,0.00041095,14,"2024-08-05T15:50:43.336",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260057,1722873043345,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:43.345",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260058,1722873043354,"fUST",-577.58756033,0.00041095,31,"2024-08-05T15:50:43.354",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260061,1722873043364,"fUST",-2266.959256,0.00041095,14,"2024-08-05T15:50:43.364",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260063,1722873043373,"fUST",-2266.959256,0.00041095,14,"2024-08-05T15:50:43.373",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260066,1722873043383,"fUST",-503.29388024,0.00041095,31,"2024-08-05T15:50:43.383",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260068,1722873043392,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:43.392",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260070,1722873043402,"fUST",-516.94326714,0.00041095,31,"2024-08-05T15:50:43.402",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260073,1722873043412,"fUST",-547.83864903,0.00041095,31,"2024-08-05T15:50:43.412",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260076,1722873043422,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:43.422",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260078,1722873043431,"fUST",-151.0,0.00041095,14,"2024-08-05T15:50:43.431",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260081,1722873043441,"fUST",-151.0,0.00041095,14,"2024-08-05T15:50:43.441",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260084,1722873043451,"fUST",-382.495441,0.00041095,14,"2024-08-05T15:50:43.451",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260086,1722873043461,"fUST",-382.495441,0.00041095,14,"2024-08-05T15:50:43.461",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260089,1722873043471,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:43.471",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260092,1722873043480,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:43.480",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260094,1722873043490,"fUST",-2000.0,0.00041095,31,"2024-08-05T15:50:43.490",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260097,1722873043500,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:43.500",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260099,1722873043511,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:43.511",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260101,1722873043520,"fUST",-577.098985,0.00041095,14,"2024-08-05T15:50:43.520",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260104,1722873043531,"fUST",-577.098985,0.00041095,14,"2024-08-05T15:50:43.531",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260106,1722873043542,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:43.542",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260109,1722873043552,"fUST",-502.17384482,0.00041095,31,"2024-08-05T15:50:43.552",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260112,1722873043562,"fUST",-577.098985,0.00041095,14,"2024-08-05T15:50:43.562",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260115,1722873043578,"fUST",-577.098985,0.00041095,14,"2024-08-05T15:50:43.578",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260117,1722873043588,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:43.588",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260120,1722873043598,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:43.598",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260123,1722873043608,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:43.608",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260125,1722873043621,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:43.621",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260128,1722873043631,"fUST",-513.69850498,0.00041095,31,"2024-08-05T15:50:43.631",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260131,1722873043641,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:43.641",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260133,1722873043650,"fUST",-501.05190759,0.00041095,31,"2024-08-05T15:50:43.650",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260135,1722873043660,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:43.660",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260137,1722873043669,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:43.669",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260138,1722873043679,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:43.679",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260140,1722873043689,"fUST",-502.40996077,0.00041095,31,"2024-08-05T15:50:43.689",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260142,1722873043699,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:43.699",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260144,1722873043709,"fUST",-5169.37,0.00041095,31,"2024-08-05T15:50:43.709",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260146,1722873043720,"fUST",-502.10458256,0.00041095,31,"2024-08-05T15:50:43.720",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260148,1722873043730,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:43.730",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260150,1722873043741,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:43.741",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260152,1722873043751,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:43.751",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260154,1722873043761,"fUST",-390.86600594,0.00041095,31,"2024-08-05T15:50:43.761",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260156,1722873043771,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:43.771",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260158,1722873043781,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:43.781",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260160,1722873043791,"fUST",-502.39252143,0.00041095,31,"2024-08-05T15:50:43.791",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260162,1722873043801,"fUST",-501.47744705,0.00041095,31,"2024-08-05T15:50:43.801",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260164,1722873043811,"fUST",-611.033529,0.00041095,14,"2024-08-05T15:50:43.811",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260166,1722873043820,"fUST",-611.033529,0.00041095,14,"2024-08-05T15:50:43.820",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260168,1722873043830,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:43.830",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260170,1722873043840,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:43.840",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260172,1722873043849,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:43.849",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260174,1722873043859,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:43.859",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260176,1722873043869,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:43.869",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260178,1722873043879,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:43.879",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260180,1722873043889,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:43.889",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260182,1722873043898,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:43.898",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260184,1722873043908,"fUST",-611.033529,0.00041095,14,"2024-08-05T15:50:43.908",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260186,1722873043917,"fUST",-507.16044617,0.00041095,31,"2024-08-05T15:50:43.917",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260202,1722873044079,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:44.079",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260204,1722873044089,"fUST",-611.033529,0.00041095,14,"2024-08-05T15:50:44.089",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260206,1722873044100,"fUST",-151.0,0.00041095,14,"2024-08-05T15:50:44.100",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260208,1722873044113,"fUST",-151.0,0.00041095,14,"2024-08-05T15:50:44.113",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260210,1722873044123,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:44.123",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260212,1722873044133,"fUST",-351.8112578,0.00041095,31,"2024-08-05T15:50:44.133",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260214,1722873044144,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:44.144",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260216,1722873044154,"fUST",-151.0,0.00041095,14,"2024-08-05T15:50:44.154",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260218,1722873044164,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:44.164",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260220,1722873044173,"fUST",-501.53597063,0.00041095,31,"2024-08-05T15:50:44.173",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260222,1722873044182,"fUST",-332.656226,0.00041095,14,"2024-08-05T15:50:44.182",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260224,1722873044192,"fUST",-332.656226,0.00041095,14,"2024-08-05T15:50:44.192",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260226,1722873044202,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:44.202",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260228,1722873044212,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:44.212",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260230,1722873044222,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:44.222",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260232,1722873044233,"fUST",-332.656226,0.00041095,14,"2024-08-05T15:50:44.233",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260234,1722873044243,"fUST",-332.656226,0.00041095,14,"2024-08-05T15:50:44.243",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260236,1722873044252,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:44.252",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260238,1722873044262,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:44.262",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260240,1722873044272,"fUST",-532.01178042,0.00041095,31,"2024-08-05T15:50:44.272",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260242,1722873044281,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:44.281",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260243,1722873044291,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:44.291",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260245,1722873044300,"fUST",-477.29743375,0.00041095,31,"2024-08-05T15:50:44.300",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260247,1722873044310,"fUST",-151.0,0.00041095,14,"2024-08-05T15:50:44.310",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260249,1722873044326,"fUST",-151.0,0.00041095,14,"2024-08-05T15:50:44.326",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260251,1722873044335,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:44.335",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260253,1722873044345,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:44.345",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260255,1722873044356,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:44.356",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260257,1722873044366,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:44.366",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260260,1722873044376,"fUST",-151.0,0.00041095,14,"2024-08-05T15:50:44.376",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260262,1722873044386,"fUST",-151.0,0.00041095,14,"2024-08-05T15:50:44.386",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260263,1722873044395,"fUST",-151.0,0.00041095,14,"2024-08-05T15:50:44.395",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260265,1722873044405,"fUST",-151.0,0.00041095,14,"2024-08-05T15:50:44.405",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260268,1722873044415,"fUST",-6328.54,0.00041095,120,"2024-08-05T15:50:44.415",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260270,1722873044425,"fUST",-500.0,0.00041095,31,"2024-08-05T15:50:44.425",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260272,1722873044436,"fUST",-1084.45,0.00041095,60,"2024-08-05T15:50:44.436",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260273,1722873044445,"fUST",-1084.45,0.00041095,60,"2024-08-05T15:50:44.445",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260275,1722873044456,"fUST",-1084.45,0.00041095,60,"2024-08-05T15:50:44.456",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260277,1722873044465,"fUST",-1084.45,0.00041095,60,"2024-08-05T15:50:44.465",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260279,1722873044475,"fUST",-1084.45,0.00041095,60,"2024-08-05T15:50:44.475",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260282,1722873044486,"fUST",-1084.45,0.00041095,60,"2024-08-05T15:50:44.486",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260283,1722873044496,"fUST",-1084.45,0.00041095,60,"2024-08-05T15:50:44.496",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260286,1722873044506,"fUST",-1084.45,0.00041095,60,"2024-08-05T15:50:44.506",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260288,1722873044517,"fUST",-1084.45,0.00041095,60,"2024-08-05T15:50:44.517",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260290,1722873044527,"fUST",-1084.45,0.00041095,60,"2024-08-05T15:50:44.527",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260292,1722873044537,"fUST",-1084.45,0.00041095,60,"2024-08-05T15:50:44.537",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260294,1722873044547,"fUST",-1084.45,0.00041095,60,"2024-08-05T15:50:44.547",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260296,1722873044557,"fUST",-1084.45,0.00041095,60,"2024-08-05T15:50:44.557",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260298,1722873044566,"fUST",-1084.45,0.00041095,60,"2024-08-05T15:50:44.566",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260300,1722873044579,"fUST",-1084.45,0.00041095,60,"2024-08-05T15:50:44.579",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260302,1722873044588,"fUST",-1084.45,0.00041095,60,"2024-08-05T15:50:44.588",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260303,1722873044600,"fUST",-1084.45,0.00041095,60,"2024-08-05T15:50:44.600",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260305,1722873044610,"fUST",-1084.45,0.00041095,60,"2024-08-05T15:50:44.610",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260307,1722873044620,"fUST",-1084.45,0.00041095,60,"2024-08-05T15:50:44.620",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260309,1722873044630,"fUST",-404.604001,0.00041095,14,"2024-08-05T15:50:44.630",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260311,1722873044640,"fUST",-404.604001,0.00041095,14,"2024-08-05T15:50:44.640",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260313,1722873044649,"fUST",-404.604001,0.00041095,14,"2024-08-05T15:50:44.649",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260315,1722873044659,"fUST",-404.604001,0.00041095,14,"2024-08-05T15:50:44.659",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260317,1722873044669,"fUST",-151.0,0.00041095,14,"2024-08-05T15:50:44.669",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260319,1722873044679,"fUST",-151.0,0.00041095,14,"2024-08-05T15:50:44.679",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260321,1722873044689,"fUST",-151.0,0.00041095,14,"2024-08-05T15:50:44.689",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260323,1722873044699,"fUST",-151.0,0.00041095,14,"2024-08-05T15:50:44.699",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260325,1722873044709,"fUST",-151.0,0.00041095,14,"2024-08-05T15:50:44.709",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260327,1722873044719,"fUST",-151.0,0.00041095,14,"2024-08-05T15:50:44.719",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260329,1722873044729,"fUST",-151.0,0.00041095,14,"2024-08-05T15:50:44.729",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260331,1722873044740,"fUST",-151.0,0.00041095,14,"2024-08-05T15:50:44.740",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260333,1722873044750,"fUST",-383.76256068,0.00041095,31,"2024-08-05T15:50:44.750",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260335,1722873044760,"fUST",-2018.00993967,0.00041095,31,"2024-08-05T15:50:44.760",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260337,1722873044770,"fUST",-176.73005585,0.00041095,31,"2024-08-05T15:50:44.770",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260381,1722873045212,"fUST",-874.88994415,0.00041095,31,"2024-08-05T15:50:45.212",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260384,1722873045222,"fUST",-1000.0,0.00041095,3,"2024-08-05T15:50:45.222",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260386,1722873045232,"fUST",-155.7412047,0.00041096,2,"2024-08-05T15:50:45.232",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260388,1722873045242,"fUST",-415.992148,0.00041096,2,"2024-08-05T15:50:45.242",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260390,1722873045252,"fUST",-151.0,0.00041098,14,"2024-08-05T15:50:45.252",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260392,1722873045262,"fUST",-151.0,0.00041098,14,"2024-08-05T15:50:45.262",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260394,1722873045272,"fUST",-404.604001,0.00041098,14,"2024-08-05T15:50:45.272",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260396,1722873045282,"fUST",-404.604001,0.00041098,14,"2024-08-05T15:50:45.282",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260398,1722873045292,"fUST",-151.0,0.00041098,14,"2024-08-05T15:50:45.292",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260400,1722873045302,"fUST",-151.0,0.00041098,14,"2024-08-05T15:50:45.302",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260402,1722873045312,"fUST",-152.0,0.00041115,31,"2024-08-05T15:50:45.312",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260404,1722873045327,"fUST",-200.0,0.00041126,120,"2024-08-05T15:50:45.327",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260406,1722873045337,"fUST",-4762.22247464,0.00041196,2,"2024-08-05T15:50:45.337",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260408,1722873045349,"fUST",-151.0,0.0004126,120,"2024-08-05T15:50:45.349",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260410,1722873045359,"fUST",-295.52972968,0.00041355,2,"2024-08-05T15:50:45.359",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260412,1722873045369,"fUST",-1000.0,0.000414,7,"2024-08-05T15:50:45.369",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260414,1722873045380,"fUST",-1000.0,0.00041407,7,"2024-08-05T15:50:45.380",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260416,1722873045389,"fUST",-1084.45,0.00041438,60,"2024-08-05T15:50:45.389",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260418,1722873045399,"fUST",-1084.45,0.00041438,60,"2024-08-05T15:50:45.399",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260419,1722873045410,"fUST",-1084.45,0.00041438,60,"2024-08-05T15:50:45.410",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260420,1722873045419,"fUST",-1084.45,0.00041438,60,"2024-08-05T15:50:45.419",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260421,1722873045430,"fUST",-1084.60024657,0.00041438,60,"2024-08-05T15:50:45.430",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260422,1722873045440,"fUST",-1000.0,0.00041444,7,"2024-08-05T15:50:45.440",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260423,1722873045450,"fUST",-1000.0,0.00041456,7,"2024-08-05T15:50:45.450",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260424,1722873045463,"fUST",-275.725,0.00041468,2,"2024-08-05T15:50:45.463",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260425,1722873045475,"fUST",-590.435,0.00041468,2,"2024-08-05T15:50:45.475",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260426,1722873045485,"fUST",-1411.0,0.00041468,2,"2024-08-05T15:50:45.485",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260427,1722873045495,"fUST",-150.337,0.00041468,2,"2024-08-05T15:50:45.495",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260428,1722873045504,"fUST",-150.233,0.00041468,2,"2024-08-05T15:50:45.504",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260429,1722873045514,"fUST",-179.981,0.00041468,2,"2024-08-05T15:50:45.514",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260430,1722873045524,"fUST",-212.447,0.00041468,2,"2024-08-05T15:50:45.524",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260431,1722873045533,"fUST",-1000.0,0.00041469,7,"2024-08-05T15:50:45.533",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260432,1722873045544,"fUST",-152.0,0.00041475,31,"2024-08-05T15:50:45.544",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260433,1722873045553,"fUST",-1000.0,0.00041475,7,"2024-08-05T15:50:45.553",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260434,1722873045564,"fUST",-1048.30761548,0.00041475,7,"2024-08-05T15:50:45.564",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260435,1722873045582,"fUST",-601.0,0.000415,30,"2024-08-05T15:50:45.582",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260436,1722873045592,"fUST",-151.0,0.0004152,14,"2024-08-05T15:50:45.592",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260437,1722873045601,"fUST",-332.656226,0.0004152,14,"2024-08-05T15:50:45.601",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260438,1722873045612,"fUST",-332.656226,0.0004152,14,"2024-08-05T15:50:45.612",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260439,1722873045622,"fUST",-151.0,0.0004152,14,"2024-08-05T15:50:45.622",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260440,1722873045632,"fUST",-151.0,0.00041538,14,"2024-08-05T15:50:45.632",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260441,1722873045641,"fUST",-151.0,0.00041538,14,"2024-08-05T15:50:45.641",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260442,1722873045651,"fUST",-151.0,0.00041538,14,"2024-08-05T15:50:45.651",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260443,1722873045662,"fUST",-249.817729,0.00041538,14,"2024-08-05T15:50:45.662",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260444,1722873045672,"fUST",-249.817729,0.00041538,14,"2024-08-05T15:50:45.672",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260445,1722873045681,"fUST",-151.0,0.00041538,14,"2024-08-05T15:50:45.681",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260446,1722873045690,"fUST",-151.0,0.00041538,14,"2024-08-05T15:50:45.690",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260447,1722873045700,"fUST",-1000.0,0.0004154,7,"2024-08-05T15:50:45.700",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260448,1722873045709,"fUST",-1000.0,0.00041557,7,"2024-08-05T15:50:45.709",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260449,1722873045719,"fUST",-151.36378773,0.0004156,6,"2024-08-05T15:50:45.719",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260450,1722873045730,"fUST",-4762.22247468,0.00041561,2,"2024-08-05T15:50:45.730",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260452,1722873045740,"fUST",-1000.0,0.0004157,7,"2024-08-05T15:50:45.740",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260454,1722873045749,"fUST",-1991.22431521,0.00041575,4,"2024-08-05T15:50:45.749",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260456,1722873045759,"fUST",-19080.42773377,0.00041575,2,"2024-08-05T15:50:45.759",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260457,1722873045768,"fUST",-270.38167672,0.00041575,4,"2024-08-05T15:50:45.768",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260459,1722873045778,"fUST",-1500.0,0.00041575,4,"2024-08-05T15:50:45.778",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260461,1722873045788,"fUST",-262.60133803,0.00041575,4,"2024-08-05T15:50:45.788",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260464,1722873045799,"fUST",-1500.88043801,0.00041575,14,"2024-08-05T15:50:45.799",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260465,1722873045809,"fUST",-414.42773863,0.00041575,4,"2024-08-05T15:50:45.809",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260467,1722873045823,"fUST",-156.75205061,0.00041575,4,"2024-08-05T15:50:45.823",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260470,1722873045833,"fUST",-155.68427905,0.00041575,4,"2024-08-05T15:50:45.833",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260474,1722873045842,"fUST",-155.02827375,0.00041575,4,"2024-08-05T15:50:45.842",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260477,1722873045851,"fUST",-215.7100545,0.00041575,4,"2024-08-05T15:50:45.851",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260481,1722873045861,"fUST",-1000.0,0.00041592,7,"2024-08-05T15:50:45.861",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260486,1722873045871,"fUST",-150.0,0.000416,2,"2024-08-05T15:50:45.871",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260490,1722873045880,"fUST",-1000.0,0.00041609,7,"2024-08-05T15:50:45.880",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260496,1722873045890,"fUST",-1000.0,0.00041611,7,"2024-08-05T15:50:45.890",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260501,1722873045900,"fUST",-5880.66572787,0.00041631,5,"2024-08-05T15:50:45.900",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260506,1722873045911,"fUST",-2000.0,0.00041632,30,"2024-08-05T15:50:45.911",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260511,1722873045923,"fUST",-175.888455,0.00041633,14,"2024-08-05T15:50:45.923",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260516,1722873045936,"fUST",-175.888455,0.00041633,14,"2024-08-05T15:50:45.936",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260520,1722873045945,"fUST",-577.098985,0.00041633,14,"2024-08-05T15:50:45.945",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260524,1722873045956,"fUST",-577.098985,0.00041633,14,"2024-08-05T15:50:45.956",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260527,1722873045968,"fUST",-611.033529,0.00041633,14,"2024-08-05T15:50:45.968",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260530,1722873045978,"fUST",-611.033529,0.00041633,14,"2024-08-05T15:50:45.978",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260533,1722873045987,"fUST",-11761.3314557,0.00041633,5,"2024-08-05T15:50:45.987",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260536,1722873045996,"fUST",-1000.0,0.00041636,7,"2024-08-05T15:50:45.996",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260538,1722873046007,"fUST",-2000.0,0.0004164,30,"2024-08-05T15:50:46.007",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260541,1722873046017,"fUST",-2000.0,0.00041641,30,"2024-08-05T15:50:46.017",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260543,1722873046027,"fUST",-2000.0,0.00041641,30,"2024-08-05T15:50:46.027",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260545,1722873046039,"fUST",-724.62,0.00041642,31,"2024-08-05T15:50:46.039",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260548,1722873046050,"fUST",-724.62,0.00041642,31,"2024-08-05T15:50:46.050",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260551,1722873046059,"fUST",-724.62,0.00041642,31,"2024-08-05T15:50:46.059",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260554,1722873046071,"fUST",-724.62,0.00041642,31,"2024-08-05T15:50:46.071",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260557,1722873046081,"fUST",-724.62,0.00041642,31,"2024-08-05T15:50:46.081",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260560,1722873046091,"fUST",-724.62,0.00041642,31,"2024-08-05T15:50:46.091",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260563,1722873046104,"fUST",-724.62,0.00041642,31,"2024-08-05T15:50:46.104",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260566,1722873046113,"fUST",-2000.0,0.00041642,30,"2024-08-05T15:50:46.113",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260568,1722873046122,"fUST",-2000.0,0.00041642,30,"2024-08-05T15:50:46.122",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260571,1722873046132,"fUST",-2000.0,0.00041642,30,"2024-08-05T15:50:46.132",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260574,1722873046141,"fUST",-2000.0,0.00041642,30,"2024-08-05T15:50:46.141",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260576,1722873046151,"fUST",-2000.0,0.00041642,30,"2024-08-05T15:50:46.151",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260578,1722873046160,"fUST",-2000.0,0.00041642,30,"2024-08-05T15:50:46.160",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260580,1722873046170,"fUST",-2000.0,0.00041642,30,"2024-08-05T15:50:46.170",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260582,1722873046181,"fUST",-1000.12846178,0.00041642,30,"2024-08-05T15:50:46.181",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260584,1722873046191,"fUST",-428.703382,0.00041642,14,"2024-08-05T15:50:46.191",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260586,1722873046201,"fUST",-428.703382,0.00041642,14,"2024-08-05T15:50:46.201",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260588,1722873046211,"fUST",-151.0,0.00041642,14,"2024-08-05T15:50:46.211",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260590,1722873046221,"fUST",-500.0,0.00041643,31,"2024-08-05T15:50:46.221",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260592,1722873046231,"fUST",-305.61,0.00041643,31,"2024-08-05T15:50:46.231",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260594,1722873046241,"fUST",-5000.0,0.00041643,30,"2024-08-05T15:50:46.241",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260596,1722873046252,"fUST",-500.0,0.00041643,31,"2024-08-05T15:50:46.252",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260598,1722873046262,"fUST",-293.78,0.00041643,31,"2024-08-05T15:50:46.262",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260600,1722873046271,"fUST",-194.18,0.00041643,31,"2024-08-05T15:50:46.271",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260602,1722873046280,"fUST",-500.0,0.00041643,31,"2024-08-05T15:50:46.280",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260604,1722873046289,"fUST",-500.0,0.00041643,31,"2024-08-05T15:50:46.289",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260606,1722873046299,"fUST",-2349.98,0.00041643,31,"2024-08-05T15:50:46.299",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260608,1722873046309,"fUST",-622.88,0.00041643,31,"2024-08-05T15:50:46.309",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260610,1722873046319,"fUST",-500.0,0.00041643,31,"2024-08-05T15:50:46.319",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260612,1722873046331,"fUST",-494.55,0.00041643,31,"2024-08-05T15:50:46.331",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260614,1722873046348,"fUST",-500.0,0.00041643,31,"2024-08-05T15:50:46.348",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260616,1722873046358,"fUST",-500.0,0.00041643,31,"2024-08-05T15:50:46.358",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260618,1722873046368,"fUST",-514.05,0.00041643,31,"2024-08-05T15:50:46.368",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260620,1722873046378,"fUST",-78.02934171,0.00041643,31,"2024-08-05T15:50:46.378",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260628,1722873046452,"fUST",-285.37065829,0.00041643,31,"2024-08-05T15:50:46.452",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260631,1722873046463,"fUST",-500.0,0.00041643,31,"2024-08-05T15:50:46.463",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260633,1722873046473,"fUST",-500.0,0.00041643,31,"2024-08-05T15:50:46.473",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260635,1722873046483,"fUST",-401.21,0.00041643,31,"2024-08-05T15:50:46.483",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260637,1722873046493,"fUST",-290.52,0.00041643,31,"2024-08-05T15:50:46.493",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260639,1722873046503,"fUST",-206.7,0.00041643,31,"2024-08-05T15:50:46.503",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260641,1722873046512,"fUST",-151.0,0.00041643,14,"2024-08-05T15:50:46.512",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260643,1722873046523,"fUST",-500.0,0.00041643,31,"2024-08-05T15:50:46.523",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260646,1722873046533,"fUST",-500.0,0.00041643,31,"2024-08-05T15:50:46.533",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260648,1722873046543,"fUST",-156.514574,0.00041643,14,"2024-08-05T15:50:46.543",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260649,1722873046553,"fUST",-156.514574,0.00041643,14,"2024-08-05T15:50:46.553",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260651,1722873046563,"fUST",-500.0,0.00041643,31,"2024-08-05T15:50:46.563",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260654,1722873046576,"fUST",-500.0,0.00041643,31,"2024-08-05T15:50:46.576",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260656,1722873046586,"fUST",-500.0,0.00041643,31,"2024-08-05T15:50:46.586",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260657,1722873046595,"fUST",-390.25,0.00041643,31,"2024-08-05T15:50:46.595",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260659,1722873046605,"fUST",-500.0,0.00041643,31,"2024-08-05T15:50:46.605",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260661,1722873046616,"fUST",-598.39,0.00041643,31,"2024-08-05T15:50:46.616",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260663,1722873046626,"fUST",-500.0,0.00041643,31,"2024-08-05T15:50:46.626",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260665,1722873046636,"fUST",-500.0,0.00041643,31,"2024-08-05T15:50:46.636",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260667,1722873046646,"fUST",-500.0,0.00041643,31,"2024-08-05T15:50:46.646",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260669,1722873046655,"fUST",-500.0,0.00041643,31,"2024-08-05T15:50:46.655",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260672,1722873046665,"fUST",-500.0,0.00041643,31,"2024-08-05T15:50:46.665",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260674,1722873046675,"fUST",-500.0,0.00041643,31,"2024-08-05T15:50:46.675",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260676,1722873046685,"fUST",-500.0,0.00041643,31,"2024-08-05T15:50:46.685",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260677,1722873046695,"fUST",-500.0,0.00041643,31,"2024-08-05T15:50:46.695",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260679,1722873046705,"fUST",-500.0,0.00041643,31,"2024-08-05T15:50:46.705",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260681,1722873046715,"fUST",-513.58,0.00041643,31,"2024-08-05T15:50:46.715",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260683,1722873046725,"fUST",-500.0,0.00041643,31,"2024-08-05T15:50:46.725",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260685,1722873046735,"fUST",-500.0,0.00041643,31,"2024-08-05T15:50:46.735",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260687,1722873046744,"fUST",-1528.19,0.00041643,20,"2024-08-05T15:50:46.744",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260689,1722873046754,"fUST",-500.0,0.00041643,31,"2024-08-05T15:50:46.754",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260691,1722873046764,"fUST",-500.0,0.00041643,31,"2024-08-05T15:50:46.764",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260693,1722873046774,"fUST",-500.0,0.00041643,31,"2024-08-05T15:50:46.774",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260695,1722873046784,"fUST",-500.0,0.00041643,31,"2024-08-05T15:50:46.784",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260697,1722873046794,"fUST",-500.0,0.00041643,31,"2024-08-05T15:50:46.794",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260699,1722873046804,"fUST",-500.0,0.00041643,31,"2024-08-05T15:50:46.804",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260701,1722873046814,"fUST",-500.0,0.00041643,31,"2024-08-05T15:50:46.814",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260703,1722873046829,"fUST",-500.0,0.00041643,31,"2024-08-05T15:50:46.829",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260705,1722873046839,"fUST",-500.0,0.00041643,31,"2024-08-05T15:50:46.839",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260707,1722873046849,"fUST",-500.0,0.00041643,31,"2024-08-05T15:50:46.849",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260709,1722873046860,"fUST",-500.0,0.00041643,31,"2024-08-05T15:50:46.860",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260711,1722873046869,"fUST",-500.0,0.00041643,31,"2024-08-05T15:50:46.869",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260713,1722873046881,"fUST",-500.0,0.00041643,31,"2024-08-05T15:50:46.881",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260715,1722873046890,"fUST",-561.1,0.00041643,31,"2024-08-05T15:50:46.890",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260717,1722873046900,"fUST",-504.18482772,0.00041643,31,"2024-08-05T15:50:46.900",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260719,1722873046911,"fUST",-500.0,0.00041643,31,"2024-08-05T15:50:46.911",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260721,1722873046922,"fUST",-500.0,0.00041643,31,"2024-08-05T15:50:46.922",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260723,1722873046932,"fUST",-500.0,0.00041643,31,"2024-08-05T15:50:46.932",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260725,1722873046942,"fUST",-210.861394,0.00041643,14,"2024-08-05T15:50:46.942",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260727,1722873046952,"fUST",-210.861394,0.00041643,14,"2024-08-05T15:50:46.952",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260729,1722873046963,"fUST",-500.0,0.00041643,31,"2024-08-05T15:50:46.963",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260731,1722873046972,"fUST",-500.0,0.00041643,31,"2024-08-05T15:50:46.972",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260733,1722873046983,"fUST",-500.0,0.00041643,31,"2024-08-05T15:50:46.983",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260735,1722873046992,"fUST",-151.0,0.00041643,14,"2024-08-05T15:50:46.992",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260737,1722873047002,"fUST",-151.0,0.00041643,14,"2024-08-05T15:50:47.002",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260751,1722873047145,"fUST",-175.888455,0.00041643,14,"2024-08-05T15:50:47.145",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260753,1722873047156,"fUST",-175.888455,0.00041643,14,"2024-08-05T15:50:47.156",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260755,1722873047167,"fUST",-152.24,0.00041643,31,"2024-08-05T15:50:47.167",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260757,1722873047177,"fUST",-249.817729,0.00041643,14,"2024-08-05T15:50:47.177",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260759,1722873047187,"fUST",-313.4,0.00041643,31,"2024-08-05T15:50:47.187",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260761,1722873047197,"fUST",-500.0,0.00041643,31,"2024-08-05T15:50:47.197",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260763,1722873047208,"fUST",-249.817729,0.00041643,14,"2024-08-05T15:50:47.208",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260765,1722873047217,"fUST",-362.47933453,0.00041643,31,"2024-08-05T15:50:47.217",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260767,1722873047227,"fUST",-500.0,0.00041643,31,"2024-08-05T15:50:47.227",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260769,1722873047237,"fUST",-500.0,0.00041643,31,"2024-08-05T15:50:47.237",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260771,1722873047247,"fUST",-277.89671186,0.00041643,31,"2024-08-05T15:50:47.247",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260773,1722873047257,"fUST",-500.0,0.00041643,31,"2024-08-05T15:50:47.257",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260775,1722873047266,"fUST",-500.0,0.00041643,31,"2024-08-05T15:50:47.266",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260777,1722873047276,"fUST",-542.21828973,0.00041643,31,"2024-08-05T15:50:47.276",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260779,1722873047286,"fUST",-500.0,0.00041643,31,"2024-08-05T15:50:47.286",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260781,1722873047296,"fUST",-500.0,0.00041643,31,"2024-08-05T15:50:47.296",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260783,1722873047306,"fUST",-500.0,0.00041643,31,"2024-08-05T15:50:47.306",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260785,1722873047316,"fUST",-428.703382,0.00041643,14,"2024-08-05T15:50:47.316",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260787,1722873047329,"fUST",-500.0,0.00041643,31,"2024-08-05T15:50:47.329",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260789,1722873047338,"fUST",-428.703382,0.00041643,14,"2024-08-05T15:50:47.338",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260791,1722873047348,"fUST",-2266.959256,0.00041643,14,"2024-08-05T15:50:47.348",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260793,1722873047360,"fUST",-2266.959256,0.00041643,14,"2024-08-05T15:50:47.360",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260795,1722873047369,"fUST",-382.495441,0.00041643,14,"2024-08-05T15:50:47.369",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260797,1722873047379,"fUST",-151.0,0.00041643,14,"2024-08-05T15:50:47.379",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260799,1722873047389,"fUST",-382.495441,0.00041643,14,"2024-08-05T15:50:47.389",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260801,1722873047398,"fUST",-2000.0,0.00041643,31,"2024-08-05T15:50:47.398",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260803,1722873047408,"fUST",-577.098985,0.00041643,14,"2024-08-05T15:50:47.408",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260805,1722873047417,"fUST",-577.098985,0.00041643,14,"2024-08-05T15:50:47.417",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260807,1722873047427,"fUST",-500.0,0.00041643,31,"2024-08-05T15:50:47.427",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260809,1722873047441,"fUST",-500.0,0.00041643,31,"2024-08-05T15:50:47.441",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260811,1722873047451,"fUST",-500.0,0.00041643,31,"2024-08-05T15:50:47.451",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260813,1722873047462,"fUST",-5169.37,0.00041643,31,"2024-08-05T15:50:47.462",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260815,1722873047472,"fUST",-611.033529,0.00041643,14,"2024-08-05T15:50:47.472",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260816,1722873047481,"fUST",-611.033529,0.00041643,14,"2024-08-05T15:50:47.481",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260818,1722873047491,"fUST",-151.0,0.00041643,14,"2024-08-05T15:50:47.491",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260820,1722873047500,"fUST",-332.656226,0.00041643,14,"2024-08-05T15:50:47.500",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260822,1722873047510,"fUST",-332.656226,0.00041643,14,"2024-08-05T15:50:47.510",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260824,1722873047520,"fUST",-151.0,0.00041643,14,"2024-08-05T15:50:47.520",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260826,1722873047530,"fUST",-151.0,0.00041643,14,"2024-08-05T15:50:47.530",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260829,1722873047542,"fUST",-151.0,0.00041643,14,"2024-08-05T15:50:47.542",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260831,1722873047551,"fUST",-6328.54,0.00041643,120,"2024-08-05T15:50:47.551",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260833,1722873047561,"fUST",-404.604001,0.00041643,14,"2024-08-05T15:50:47.561",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260834,1722873047572,"fUST",-404.604001,0.00041643,14,"2024-08-05T15:50:47.572",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260836,1722873047582,"fUST",-151.0,0.00041643,14,"2024-08-05T15:50:47.582",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260838,1722873047593,"fUST",-151.0,0.00041643,14,"2024-08-05T15:50:47.593",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260840,1722873047606,"fUST",-1051.62,0.00041643,31,"2024-08-05T15:50:47.606",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260842,1722873047617,"fUST",-1000.0,0.00041643,30,"2024-08-05T15:50:47.617",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260844,1722873047627,"fUST",-1430.21,0.000417,14,"2024-08-05T15:50:47.627",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260846,1722873047637,"fUST",-152.0,0.00041834,31,"2024-08-05T15:50:47.637",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260848,1722873047647,"fUST",-152.0,0.00041834,31,"2024-08-05T15:50:47.647",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260851,1722873047659,"fUST",-157.55026379,0.00041945,41,"2024-08-05T15:50:47.659",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260853,1722873047669,"fUST",-724.62,0.00041999,31,"2024-08-05T15:50:47.669",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260855,1722873047681,"fUST",-5000.0,0.00042,42,"2024-08-05T15:50:47.681",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260857,1722873047694,"fUST",-1000.0,0.00042,42,"2024-08-05T15:50:47.694",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260859,1722873047705,"fUST",-8868.0,0.00042,120,"2024-08-05T15:50:47.705",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260861,1722873047715,"fUST",-2000.0,0.00042,120,"2024-08-05T15:50:47.715",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260863,1722873047725,"fUST",-185.1,0.00042,31,"2024-08-05T15:50:47.725",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260865,1722873047735,"fUST",-185.1,0.00042,31,"2024-08-05T15:50:47.735",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260867,1722873047744,"fUST",-185.1,0.00042,31,"2024-08-05T15:50:47.744",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260869,1722873047755,"fUST",-185.1,0.00042,31,"2024-08-05T15:50:47.755",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260871,1722873047765,"fUST",-185.1,0.00042,31,"2024-08-05T15:50:47.765",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260873,1722873047774,"fUST",-185.1,0.00042,31,"2024-08-05T15:50:47.774",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260875,1722873047785,"fUST",-185.1,0.00042,31,"2024-08-05T15:50:47.785",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260877,1722873047796,"fUST",-185.1,0.00042,31,"2024-08-05T15:50:47.796",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260879,1722873047806,"fUST",-185.1,0.00042,31,"2024-08-05T15:50:47.806",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260881,1722873047816,"fUST",-185.1,0.00042,31,"2024-08-05T15:50:47.816",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260883,1722873047829,"fUST",-185.1,0.00042,31,"2024-08-05T15:50:47.829",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260885,1722873047839,"fUST",-185.1,0.00042,31,"2024-08-05T15:50:47.839",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260887,1722873047852,"fUST",-185.1,0.00042,31,"2024-08-05T15:50:47.852",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260889,1722873047862,"fUST",-185.1,0.00042,31,"2024-08-05T15:50:47.862",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260891,1722873047872,"fUST",-185.1,0.00042,31,"2024-08-05T15:50:47.872",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260893,1722873047882,"fUST",-185.1,0.00042,31,"2024-08-05T15:50:47.882",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260895,1722873047892,"fUST",-185.1,0.00042,31,"2024-08-05T15:50:47.892",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260897,1722873047902,"fUST",-185.1,0.00042,31,"2024-08-05T15:50:47.902",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260899,1722873047912,"fUST",-185.1,0.00042,31,"2024-08-05T15:50:47.912",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260901,1722873047923,"fUST",-185.1,0.00042,31,"2024-08-05T15:50:47.923",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260903,1722873047934,"fUST",-155.0,0.0004217,47,"2024-08-05T15:50:47.934",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260905,1722873047944,"fUST",-200.0,0.00042173,2,"2024-08-05T15:50:47.944",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260907,1722873047954,"fUST",-5880.66572787,0.00042179,5,"2024-08-05T15:50:47.954",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260909,1722873047964,"fUST",-5880.66572787,0.00042181,5,"2024-08-05T15:50:47.964",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260911,1722873047976,"fUST",-5880.66572787,0.00042181,5,"2024-08-05T15:50:47.976",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260913,1722873047985,"fUST",-210.861394,0.00042181,14,"2024-08-05T15:50:47.985",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260915,1722873047996,"fUST",-210.861394,0.00042181,14,"2024-08-05T15:50:47.996",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260917,1722873048009,"fUST",-500.0,0.00042189,31,"2024-08-05T15:50:48.009",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260919,1722873048019,"fUST",-500.0,0.00042189,31,"2024-08-05T15:50:48.019",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260921,1722873048029,"fUST",-500.0,0.00042189,31,"2024-08-05T15:50:48.029",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260923,1722873048040,"fUST",-500.0,0.00042189,31,"2024-08-05T15:50:48.040",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260925,1722873048050,"fUST",-500.0,0.00042189,31,"2024-08-05T15:50:48.050",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260927,1722873048060,"fUST",-500.0,0.00042189,31,"2024-08-05T15:50:48.060",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260929,1722873048072,"fUST",-500.0,0.00042189,31,"2024-08-05T15:50:48.072",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260931,1722873048083,"fUST",-500.0,0.00042189,31,"2024-08-05T15:50:48.083",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260933,1722873048098,"fUST",-500.0,0.00042189,31,"2024-08-05T15:50:48.098",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260935,1722873048109,"fUST",-500.0,0.00042189,31,"2024-08-05T15:50:48.109",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260937,1722873048120,"fUST",-500.0,0.00042189,31,"2024-08-05T15:50:48.120",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260939,1722873048130,"fUST",-500.0,0.00042189,31,"2024-08-05T15:50:48.130",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260941,1722873048140,"fUST",-500.0,0.00042189,31,"2024-08-05T15:50:48.140",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260943,1722873048151,"fUST",-175.888455,0.00042189,14,"2024-08-05T15:50:48.151",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260945,1722873048160,"fUST",-175.888455,0.00042189,14,"2024-08-05T15:50:48.160",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260947,1722873048170,"fUST",-323.91,0.0004219,31,"2024-08-05T15:50:48.170",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260949,1722873048180,"fUST",-500.0,0.0004219,31,"2024-08-05T15:50:48.180",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260951,1722873048190,"fUST",-500.0,0.0004219,31,"2024-08-05T15:50:48.190",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260953,1722873048200,"fUST",-500.0,0.0004219,31,"2024-08-05T15:50:48.200",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260955,1722873048210,"fUST",-518.49,0.0004219,31,"2024-08-05T15:50:48.210",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260957,1722873048220,"fUST",-500.0,0.0004219,31,"2024-08-05T15:50:48.220",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260958,1722873048230,"fUST",-500.0,0.0004219,31,"2024-08-05T15:50:48.230",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260960,1722873048240,"fUST",-500.0,0.0004219,31,"2024-08-05T15:50:48.240",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260962,1722873048249,"fUST",-500.0,0.0004219,31,"2024-08-05T15:50:48.249",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260964,1722873048261,"fUST",-500.0,0.0004219,31,"2024-08-05T15:50:48.261",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260966,1722873048271,"fUST",-500.0,0.0004219,31,"2024-08-05T15:50:48.271",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260967,1722873048280,"fUST",-198.21,0.0004219,31,"2024-08-05T15:50:48.280",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260968,1722873048290,"fUST",-500.0,0.0004219,31,"2024-08-05T15:50:48.290",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260969,1722873048301,"fUST",-515.56888317,0.0004219,31,"2024-08-05T15:50:48.301",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260970,1722873048311,"fUST",-500.0,0.0004219,31,"2024-08-05T15:50:48.311",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260971,1722873048325,"fUST",-500.0,0.0004219,31,"2024-08-05T15:50:48.325",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260972,1722873048335,"fUST",-500.0,0.0004219,31,"2024-08-05T15:50:48.335",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260973,1722873048346,"fUST",-500.0,0.0004219,31,"2024-08-05T15:50:48.346",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260974,1722873048356,"fUST",-500.0,0.0004219,31,"2024-08-05T15:50:48.356",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260975,1722873048366,"fUST",-724.62,0.0004219,31,"2024-08-05T15:50:48.366",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260976,1722873048378,"fUST",-724.62,0.0004219,31,"2024-08-05T15:50:48.378",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260977,1722873048388,"fUST",-724.62,0.0004219,31,"2024-08-05T15:50:48.388",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260979,1722873048399,"fUST",-724.62,0.0004219,31,"2024-08-05T15:50:48.399",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260981,1722873048409,"fUST",-724.62,0.0004219,31,"2024-08-05T15:50:48.409",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260983,1722873048419,"fUST",-724.77,0.0004219,31,"2024-08-05T15:50:48.419",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260985,1722873048430,"fUST",-151.0,0.0004219,14,"2024-08-05T15:50:48.430",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260986,1722873048440,"fUST",-151.0,0.0004219,14,"2024-08-05T15:50:48.440",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260989,1722873048450,"fUST",-249.817729,0.0004219,14,"2024-08-05T15:50:48.450",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260990,1722873048460,"fUST",-249.817729,0.0004219,14,"2024-08-05T15:50:48.460",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260992,1722873048471,"fUST",-428.703382,0.0004219,14,"2024-08-05T15:50:48.471",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260994,1722873048481,"fUST",-428.703382,0.0004219,14,"2024-08-05T15:50:48.481",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260996,1722873048491,"fUST",-2266.959256,0.0004219,14,"2024-08-05T15:50:48.491",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334260999,1722873048503,"fUST",-2266.959256,0.0004219,14,"2024-08-05T15:50:48.503",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261001,1722873048513,"fUST",-382.495441,0.0004219,14,"2024-08-05T15:50:48.513",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261003,1722873048522,"fUST",-204.033398,0.0004219,14,"2024-08-05T15:50:48.522",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261005,1722873048533,"fUST",-382.495441,0.0004219,14,"2024-08-05T15:50:48.533",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261007,1722873048543,"fUST",-577.098985,0.0004219,14,"2024-08-05T15:50:48.543",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261009,1722873048554,"fUST",-577.098985,0.0004219,14,"2024-08-05T15:50:48.554",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261011,1722873048564,"fUST",-611.033529,0.0004219,14,"2024-08-05T15:50:48.564",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261013,1722873048578,"fUST",-611.033529,0.0004219,14,"2024-08-05T15:50:48.578",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261015,1722873048589,"fUST",-151.0,0.0004219,14,"2024-08-05T15:50:48.589",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261017,1722873048598,"fUST",-332.656226,0.0004219,14,"2024-08-05T15:50:48.598",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261019,1722873048609,"fUST",-332.656226,0.0004219,14,"2024-08-05T15:50:48.609",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261021,1722873048619,"fUST",-278.640169,0.0004219,14,"2024-08-05T15:50:48.619",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261023,1722873048630,"fUST",-151.0,0.0004219,14,"2024-08-05T15:50:48.630",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261025,1722873048641,"fUST",-294.592856,0.0004219,14,"2024-08-05T15:50:48.641",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261027,1722873048651,"fUST",-404.604001,0.0004219,14,"2024-08-05T15:50:48.651",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261029,1722873048660,"fUST",-404.604001,0.0004219,14,"2024-08-05T15:50:48.660",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261031,1722873048670,"fUST",-151.0,0.0004219,14,"2024-08-05T15:50:48.670",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261033,1722873048680,"fUST",-238.487816,0.0004219,14,"2024-08-05T15:50:48.680",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261035,1722873048689,"fUST",-1543.81040922,0.00042191,15,"2024-08-05T15:50:48.689",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261036,1722873048699,"fUST",-673.96,0.00042191,31,"2024-08-05T15:50:48.699",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261038,1722873048709,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:48.709",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261040,1722873048719,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:48.719",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261043,1722873048731,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:48.731",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261045,1722873048741,"fUST",-586.87,0.00042191,31,"2024-08-05T15:50:48.741",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261047,1722873048751,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:48.751",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261049,1722873048761,"fUST",-974.93,0.00042191,31,"2024-08-05T15:50:48.761",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261051,1722873048770,"fUST",-311.61580268,0.00042191,31,"2024-08-05T15:50:48.770",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261053,1722873048780,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:48.780",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261055,1722873048790,"fUST",-602.51,0.00042191,31,"2024-08-05T15:50:48.790",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261057,1722873048799,"fUST",-579.15402184,0.00042191,31,"2024-08-05T15:50:48.799",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261058,1722873048809,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:48.809",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261060,1722873048818,"fUST",-560.79,0.00042191,31,"2024-08-05T15:50:48.818",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261062,1722873048831,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:48.831",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261064,1722873048841,"fUST",-905.0,0.00042191,31,"2024-08-05T15:50:48.841",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261066,1722873048850,"fUST",-674.81,0.00042191,31,"2024-08-05T15:50:48.850",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261068,1722873048860,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:48.860",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261070,1722873048871,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:48.871",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261072,1722873048881,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:48.881",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261074,1722873048891,"fUST",-2430.13,0.00042191,31,"2024-08-05T15:50:48.891",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261076,1722873048900,"fUST",-1747.43,0.00042191,31,"2024-08-05T15:50:48.900",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261078,1722873048910,"fUST",-435.73957703,0.00042191,31,"2024-08-05T15:50:48.910",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261080,1722873048920,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:48.920",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261082,1722873048932,"fUST",-1873.59,0.00042191,31,"2024-08-05T15:50:48.932",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261084,1722873048942,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:48.942",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261086,1722873048952,"fUST",-730.68,0.00042191,31,"2024-08-05T15:50:48.952",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261088,1722873048965,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:48.965",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261090,1722873048975,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:48.975",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261092,1722873048984,"fUST",-370.73474055,0.00042191,31,"2024-08-05T15:50:48.984",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261094,1722873048994,"fUST",-527.64,0.00042191,31,"2024-08-05T15:50:48.994",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261096,1722873049004,"fUST",-1485.29,0.00042191,31,"2024-08-05T15:50:49.004",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261098,1722873049016,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:49.016",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261100,1722873049027,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:49.027",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261101,1722873049036,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:49.036",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261103,1722873049046,"fUST",-488.51751897,0.00042191,31,"2024-08-05T15:50:49.046",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261105,1722873049055,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:49.055",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261107,1722873049064,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:49.064",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261109,1722873049079,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:49.079",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261111,1722873049088,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:49.088",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261113,1722873049099,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:49.099",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261115,1722873049108,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:49.108",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261117,1722873049118,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:49.118",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261119,1722873049128,"fUST",-558.23,0.00042191,31,"2024-08-05T15:50:49.128",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261121,1722873049137,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:49.137",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261123,1722873049146,"fUST",-590.34,0.00042191,31,"2024-08-05T15:50:49.146",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261125,1722873049156,"fUST",-534.91,0.00042191,31,"2024-08-05T15:50:49.156",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261127,1722873049166,"fUST",-1189.55,0.00042191,31,"2024-08-05T15:50:49.166",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261129,1722873049176,"fUST",-1121.6,0.00042191,31,"2024-08-05T15:50:49.176",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261131,1722873049185,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:49.185",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261133,1722873049194,"fUST",-511.53310582,0.00042191,31,"2024-08-05T15:50:49.194",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261135,1722873049203,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:49.203",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261138,1722873049218,"fUST",-1261.4,0.00042191,31,"2024-08-05T15:50:49.218",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261140,1722873049227,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:49.227",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261142,1722873049238,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:49.238",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261144,1722873049248,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:49.248",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261146,1722873049258,"fUST",-572.32,0.00042191,31,"2024-08-05T15:50:49.258",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261148,1722873049267,"fUST",-824.69,0.00042191,31,"2024-08-05T15:50:49.267",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261150,1722873049276,"fUST",-909.24,0.00042191,31,"2024-08-05T15:50:49.276",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261152,1722873049285,"fUST",-518.76,0.00042191,31,"2024-08-05T15:50:49.285",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261154,1722873049294,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:49.294",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261156,1722873049303,"fUST",-623.46,0.00042191,31,"2024-08-05T15:50:49.303",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261158,1722873049313,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:49.313",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261160,1722873049326,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:49.326",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261162,1722873049335,"fUST",-1050.3,0.00042191,31,"2024-08-05T15:50:49.335",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261164,1722873049344,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:49.344",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261166,1722873049353,"fUST",-301.72429147,0.00042191,31,"2024-08-05T15:50:49.353",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261168,1722873049366,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:49.366",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261170,1722873049375,"fUST",-720.92,0.00042191,31,"2024-08-05T15:50:49.375",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261172,1722873049384,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:49.384",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261174,1722873049394,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:49.394",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261176,1722873049403,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:49.403",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261177,1722873049412,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:49.412",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261180,1722873049422,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:49.422",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261182,1722873049432,"fUST",-798.34,0.00042191,31,"2024-08-05T15:50:49.432",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261184,1722873049441,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:49.441",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261186,1722873049452,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:49.452",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261188,1722873049462,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:49.462",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261190,1722873049473,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:49.473",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261192,1722873049482,"fUST",-351.84920158,0.00042191,31,"2024-08-05T15:50:49.482",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261194,1722873049492,"fUST",-693.88,0.00042191,31,"2024-08-05T15:50:49.492",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261195,1722873049502,"fUST",-707.22,0.00042191,31,"2024-08-05T15:50:49.502",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261197,1722873049512,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:49.512",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261199,1722873049521,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:49.521",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261201,1722873049531,"fUST",-1028.03,0.00042191,31,"2024-08-05T15:50:49.531",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261203,1722873049540,"fUST",-341.75426744,0.00042191,31,"2024-08-05T15:50:49.540",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261205,1722873049550,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:49.550",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261207,1722873049559,"fUST",-605.71,0.00042191,31,"2024-08-05T15:50:49.559",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261209,1722873049569,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:49.569",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261211,1722873049580,"fUST",-769.85,0.00042191,31,"2024-08-05T15:50:49.580",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261213,1722873049590,"fUST",-1021.68,0.00042191,31,"2024-08-05T15:50:49.590",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261215,1722873049599,"fUST",-856.82,0.00042191,31,"2024-08-05T15:50:49.599",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261217,1722873049612,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:49.612",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261219,1722873049623,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:49.623",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261221,1722873049633,"fUST",-564.8,0.00042191,31,"2024-08-05T15:50:49.633",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261223,1722873049642,"fUST",-1260.79,0.00042191,31,"2024-08-05T15:50:49.642",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261225,1722873049651,"fUST",-826.62,0.00042191,31,"2024-08-05T15:50:49.651",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261227,1722873049661,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:49.661",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261229,1722873049670,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:49.670",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261231,1722873049680,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:49.680",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261233,1722873049689,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:49.689",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261235,1722873049699,"fUST",-834.17,0.00042191,31,"2024-08-05T15:50:49.699",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261237,1722873049710,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:49.710",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261239,1722873049721,"fUST",-1563.84,0.00042191,31,"2024-08-05T15:50:49.721",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261241,1722873049731,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:49.731",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261243,1722873049740,"fUST",-660.63,0.00042191,31,"2024-08-05T15:50:49.740",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261245,1722873049750,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:49.750",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261247,1722873049759,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:49.759",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261249,1722873049769,"fUST",-1234.24,0.00042191,31,"2024-08-05T15:50:49.769",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261251,1722873049779,"fUST",-10479.54,0.00042191,31,"2024-08-05T15:50:49.779",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261253,1722873049788,"fUST",-660.55,0.00042191,31,"2024-08-05T15:50:49.788",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261255,1722873049799,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:49.799",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261257,1722873049808,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:49.808",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261259,1722873049817,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:49.817",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261261,1722873049833,"fUST",-918.47,0.00042191,31,"2024-08-05T15:50:49.833",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261263,1722873049842,"fUST",-563.34,0.00042191,31,"2024-08-05T15:50:49.842",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261265,1722873049855,"fUST",-3929.11,0.00042191,31,"2024-08-05T15:50:49.855",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261267,1722873049863,"fUST",-2440.32,0.00042191,21,"2024-08-05T15:50:49.863",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261269,1722873049872,"fUST",-841.48,0.00042191,31,"2024-08-05T15:50:49.872",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261270,1722873049883,"fUST",-413.73270297,0.00042191,31,"2024-08-05T15:50:49.883",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261272,1722873049892,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:49.892",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261274,1722873049901,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:49.901",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261276,1722873049910,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:49.910",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261278,1722873049919,"fUST",-2467.03,0.00042191,31,"2024-08-05T15:50:49.919",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261280,1722873049932,"fUST",-740.56,0.00042191,31,"2024-08-05T15:50:49.932",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261282,1722873049942,"fUST",-800.04,0.00042191,31,"2024-08-05T15:50:49.942",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261284,1722873049951,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:49.951",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261286,1722873049961,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:49.961",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261288,1722873049972,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:49.972",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261290,1722873049981,"fUST",-503.81343716,0.00042191,31,"2024-08-05T15:50:49.981",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261292,1722873049990,"fUST",-2122.87,0.00042191,31,"2024-08-05T15:50:49.990",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261294,1722873049999,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:49.999",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261296,1722873050009,"fUST",-592.69,0.00042191,31,"2024-08-05T15:50:50.009",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261298,1722873050020,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:50.020",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261300,1722873050029,"fUST",-522.51,0.00042191,31,"2024-08-05T15:50:50.029",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261302,1722873050038,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:50.038",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261304,1722873050047,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:50.047",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261306,1722873050056,"fUST",-899.44,0.00042191,31,"2024-08-05T15:50:50.056",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261308,1722873050065,"fUST",-1014.51,0.00042191,31,"2024-08-05T15:50:50.065",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261322,1722873050078,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:50.078",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261324,1722873050200,"fUST",-644.43,0.00042191,31,"2024-08-05T15:50:50.200",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261326,1722873050210,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:50.210",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261328,1722873050219,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:50.219",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261330,1722873050230,"fUST",-2451.81,0.00042191,31,"2024-08-05T15:50:50.230",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261332,1722873050239,"fUST",-827.38,0.00042191,31,"2024-08-05T15:50:50.239",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261334,1722873050248,"fUST",-554.41801948,0.00042191,31,"2024-08-05T15:50:50.248",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261336,1722873050258,"fUST",-748.14,0.00042191,31,"2024-08-05T15:50:50.258",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261338,1722873050266,"fUST",-686.78,0.00042191,31,"2024-08-05T15:50:50.266",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261340,1722873050276,"fUST",-1844.31,0.00042191,31,"2024-08-05T15:50:50.276",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261342,1722873050285,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:50.285",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261344,1722873050295,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:50.295",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261346,1722873050304,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:50.304",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261348,1722873050314,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:50.314",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261350,1722873050325,"fUST",-680.32,0.00042191,31,"2024-08-05T15:50:50.325",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261352,1722873050335,"fUST",-7084.51,0.00042191,31,"2024-08-05T15:50:50.335",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261354,1722873050345,"fUST",-586.56778112,0.00042191,31,"2024-08-05T15:50:50.345",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261356,1722873050356,"fUST",-2056.8,0.00042191,31,"2024-08-05T15:50:50.356",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261358,1722873050366,"fUST",-583.7,0.00042191,31,"2024-08-05T15:50:50.366",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261360,1722873050375,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:50.375",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261362,1722873050384,"fUST",-712.66,0.00042191,31,"2024-08-05T15:50:50.384",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261364,1722873050394,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:50.394",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261366,1722873050403,"fUST",-738.5,0.00042191,31,"2024-08-05T15:50:50.403",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261368,1722873050413,"fUST",-3269.39,0.00042191,31,"2024-08-05T15:50:50.413",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261370,1722873050422,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:50.422",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261372,1722873050432,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:50.432",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261374,1722873050442,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:50.442",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261376,1722873050451,"fUST",-1498.75,0.00042191,31,"2024-08-05T15:50:50.451",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261378,1722873050462,"fUST",-250.99232814,0.00042191,31,"2024-08-05T15:50:50.462",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261380,1722873050473,"fUST",-2199.83,0.00042191,31,"2024-08-05T15:50:50.473",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261382,1722873050482,"fUST",-1113.43,0.00042191,31,"2024-08-05T15:50:50.482",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261383,1722873050492,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:50.492",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261385,1722873050501,"fUST",-1138.43,0.00042191,31,"2024-08-05T15:50:50.501",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261387,1722873050511,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:50.511",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261389,1722873050520,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:50.520",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261392,1722873050531,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:50.531",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261394,1722873050540,"fUST",-1116.18,0.00042191,31,"2024-08-05T15:50:50.540",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261396,1722873050549,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:50.549",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261398,1722873050559,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:50.559",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261400,1722873050568,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:50.568",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261401,1722873050582,"fUST",-808.62,0.00042191,31,"2024-08-05T15:50:50.582",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261403,1722873050591,"fUST",-4914.86,0.00042191,31,"2024-08-05T15:50:50.591",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261405,1722873050602,"fUST",-1648.38,0.00042191,31,"2024-08-05T15:50:50.602",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261408,1722873050612,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:50.612",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261410,1722873050623,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:50.623",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261412,1722873050632,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:50.632",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261414,1722873050642,"fUST",-874.36,0.00042191,31,"2024-08-05T15:50:50.642",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261416,1722873050651,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:50.651",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261418,1722873050660,"fUST",-1743.07,0.00042191,31,"2024-08-05T15:50:50.660",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261420,1722873050670,"fUST",-1198.64,0.00042191,31,"2024-08-05T15:50:50.670",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261422,1722873050679,"fUST",-2211.27,0.00042191,31,"2024-08-05T15:50:50.679",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261424,1722873050690,"fUST",-807.29,0.00042191,31,"2024-08-05T15:50:50.690",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261426,1722873050700,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:50.700",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261428,1722873050709,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:50.709",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261430,1722873050719,"fUST",-2687.83,0.00042191,31,"2024-08-05T15:50:50.719",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261432,1722873050728,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:50.728",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261434,1722873050737,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:50.737",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261436,1722873050747,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:50.747",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261437,1722873050757,"fUST",-419.45321562,0.00042191,31,"2024-08-05T15:50:50.757",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261439,1722873050766,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:50.766",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261441,1722873050776,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:50.776",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261443,1722873050785,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:50.785",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261446,1722873050795,"fUST",-581.5,0.00042191,31,"2024-08-05T15:50:50.795",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261448,1722873050805,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:50.805",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261450,1722873050814,"fUST",-565.47,0.00042191,31,"2024-08-05T15:50:50.814",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261451,1722873050825,"fUST",-300.75,0.00042191,31,"2024-08-05T15:50:50.825",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261454,1722873050835,"fUST",-448.49,0.00042191,31,"2024-08-05T15:50:50.835",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261456,1722873050845,"fUST",-150.09,0.00042191,31,"2024-08-05T15:50:50.845",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261458,1722873050856,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:50.856",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261460,1722873050866,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:50.866",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261462,1722873050876,"fUST",-360.56896148,0.00042191,31,"2024-08-05T15:50:50.876",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261469,1722873050947,"fUST",-139.43103852,0.00042191,31,"2024-08-05T15:50:50.947",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261472,1722873050956,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:50.956",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261474,1722873050966,"fUST",-500.0,0.00042191,31,"2024-08-05T15:50:50.966",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261476,1722873050977,"fUST",-229.97786148,0.00042191,31,"2024-08-05T15:50:50.977",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261487,1722873051084,"fUST",-254.82137191,0.00021916,2,"2024-08-05T15:50:51.084",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334261489,1722873051094,"fUST",-423.72932522,0.00040995,28,"2024-08-05T15:50:51.094",0.00031025,27.35,0.9839408452825803,438079529.53944314]
[334262778,1722873489276,"fUST",250.0,0.00027,120,"2024-08-05T15:58:09.276",0.00031025,27.35,0.9839408452825803,438079529.53944314]